福懋 (1434)-富邦-左營券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.60	12	22.63	22.60	-11	1,299	-0.85%
2024/04/19	10	22.05	1.1	22.01	22.05	8.9	1,277	0.70%
2024/04/17	2	22.20	0	0.00	22.20	2	1,241	0.16%
2024/04/15	1	22.40	0	0.00	22.55	1	1,206	0.08%
2024/04/12	1	22.45	2	22.50	22.55	-1	1,205	-0.08%
2024/04/11	0.2	22.60	0	0.00	22.45	0.2	1,186	0.02%
2024/04/10	0	0.00	1	22.80	22.75	-1	1,175	-0.09%
2024/04/08	5	22.25	2	22.30	22.35	3	1,169	0.26%
2024/04/03	10	22.20	0	0.00	22.20	10	1,183	0.85%
2024/04/01	0	0.00	2	22.50	22.50	-2	1,230	-0.16%
2024/03/29	3	22.32	0	0.00	22.20	3	1,244	0.24%
2024/03/27	0.1	22.20	0	0.00	22.20	0.1	1,250	0.00%
2024/03/22	10	22.05	0	0.00	22.10	10	1,252	0.80%
2024/03/21	1	22.05	0	0.00	22.20	1	1,245	0.08%
2024/03/20	2	22.05	0	0.00	22.05	2	1,253	0.16%
2024/03/19	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/03/15	11	22.42	0	0.00	22.45	11	1,230	0.89%
2024/03/14	1	22.60	0.3	22.60	22.55	0.7	1,199	0.06%
2024/03/11	21	22.60	0	0.00	22.65	21	1,173	1.79%
2024/03/07	3.3	23.19	0	0.00	23.05	3.3	1,131	0.29%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	2	23.35	0	0.00	23.35	2	1,116	0.18%
2024/03/01	3	23.55	2	23.55	23.55	1	1,109	0.09%
2024/02/29	0	0.00	1	23.55	23.60	-1	1,113	-0.09%
2024/02/23	2	23.90	0	0.00	23.85	2	1,106	0.18%
2024/02/22	1	23.95	0	0.00	23.85	1	1,117	0.09%
2024/02/21	0	24.10	0	0.00	23.90	0	1,125	0.00%
2024/02/20	10	23.98	0	0.00	23.90	10	1,142	0.88%
2024/02/19	4	23.90	1	24.05	24.05	3	1,151	0.26%
2024/02/01	0	0.00	5	24.20	24.20	-5	1,179	-0.42%
2024/01/25	0	0.00	10	23.97	23.95	-10	1,195	-0.84%
2024/01/23	10	23.62	0	0.00	23.70	10	1,187	0.84%
2024/01/22	10	23.60	0	0.00	23.55	10	1,177	0.85%
2024/01/17	10	24.00	0	0.00	24.00	10	1,130	0.89%
2024/01/16	10	24.55	0	0.00	24.50	10	1,081	0.92%
2024/01/03	0	25.15	0	0.00	25.10	0	1,053	0.00%
2024/01/02	2	25.18	0	0.00	25.10	2	1,038	0.19%
2023/12/28	2	25.15	0	0.00	25.15	2	1,034	0.19%
2023/12/26	10.1	25.15	0	0.00	25.25	10.1	984	1.02%
2023/12/25	0.1	25.30	0	0.00	25.15	0.1	960	0.01%
2023/12/13	0	0.00	1	25.30	25.30	-1	920	-0.11%
2023/12/06	0	0.00	3	25.70	25.70	-3	926	-0.32%
2023/11/21	1	25.45	0	0.00	25.55	1	897	0.11%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/15	0	0.00	1	25.42	25.60	-1	879	-0.11%
2023/11/10	0	25.50	0	0.00	25.40	0	869	0.00%
2023/11/08	1	25.40	0	0.00	25.45	1	856	0.12%
2023/11/07	0	25.50	0	0.00	25.35	0	843	0.00%
2023/11/06	0	0.00	7	25.45	25.30	-7	850	-0.82%
2023/11/01	0	0.00	15	25.17	25.10	-15	838	-1.79%
2023/10/31	2	25.15	0	0.00	25.20	2	853	0.23%
2023/10/04	3	25.10	0	0.00	25.20	3	1,246	0.24%
2023/09/26	2	25.50	0	0.00	25.60	2	1,298	0.15%
2023/09/21	2	25.50	0	0.00	25.50	2	1,298	0.15%
2023/09/15	0	0.00	1	25.90	25.80	-1	1,284	-0.08%
2023/09/14	0	0.00	5	25.75	25.70	-5	1,264	-0.40%
2023/09/08	1	25.60	0	0.00	25.80	1	1,291	0.08%
2023/09/07	3	25.65	0	0.00	25.55	3	1,296	0.23%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/22	0	0.00	5	25.60	25.60	-5	1,256	-0.40%
2023/08/21	2	25.70	0	0.00	25.75	2	1,250	0.16%
2023/08/14	0	0.00	3	25.90	25.85	-3	1,240	-0.24%
2023/08/10	1	25.90	2	25.95	26.00	-1	1,264	-0.08%
2023/08/08	1	26.10	0	0.00	26.15	1	1,264	0.08%
2023/08/04	2	26.00	0	0.00	26.10	2	1,260	0.16%
2023/08/02	2	25.90	0	0.00	25.85	2	1,251	0.16%
2023/08/01	1	25.95	0	0.00	25.95	1	1,293	0.08%
2023/07/28	3	25.95	0	0.00	25.95	3	1,269	0.24%
2023/07/27	15	25.74	0	0.00	25.80	15	1,251	1.20%
2023/07/26	2	25.75	0	0.00	25.75	2	1,217	0.16%
2023/07/25	2	25.78	0	0.00	25.85	2	1,201	0.17%
2023/07/24	7.2	25.78	0	0.00	25.70	7.2	1,175	0.61%
2023/07/21	13	26.12	0	0.00	26.00	13	1,139	1.14%
2023/07/20	6	26.13	0	0.00	26.15	6	1,104	0.54%
2023/07/19	6	26.20	0	0.00	26.20	6	1,081	0.55%
2023/07/18	7	26.38	0	0.00	26.35	7	1,073	0.65%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/14	0	0.00	5	27.60	27.60	-5	990	-0.50%
2023/07/13	0	0.00	5	27.60	27.50	-5	968	-0.52%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	0	27.90	0	0.00	27.70	0	934	0.00%
2023/07/05	0	0.00	2	27.90	27.90	-2	914	-0.22%
2023/06/27	0.1	27.95	0	0.00	28.05	0.1	914	0.01%
2023/06/21	0	0.00	3	28.02	28.10	-3	945	-0.32%
2023/06/16	1	28.15	5	28.10	27.85	-4	962	-0.42%
2023/06/15	1	28.15	2	28.00	28.15	-1	940	-0.11%
2023/06/08	1	28.10	0	0.00	28.00	1	994	0.10%
2023/06/07	0.1	28.20	0	0.00	28.05	0.1	1,021	0.01%
2023/06/02	0	0.00	1	28.10	28.15	-1	1,055	-0.09%
2023/05/31	0	0.00	2	28.10	27.90	-2	1,111	-0.18%
2023/05/25	0	0.00	3	28.00	28.00	-3	1,117	-0.27%
2023/05/24	5	28.00	1	28.10	28.15	4	1,121	0.36%
2023/05/22	0	0.00	2	28.08	28.00	-2	1,120	-0.18%
2023/05/15	0	27.60	0	0.00	27.55	0	1,089	0.00%
2023/05/12	0	0.00	1	27.55	27.55	-1	1,094	-0.09%
2023/05/11	0	0.00	1	27.55	27.60	-1	1,093	-0.09%
2023/05/09	0	0.00	2	27.60	27.65	-2	1,109	-0.18%
2023/05/08	3	27.49	0	0.00	27.75	3	1,116	0.27%
2023/05/05	5	28.30	0	0.00	28.15	5	1,065	0.47%
2023/05/04	0	0.00	1	28.25	28.30	-1	1,069	-0.09%
2023/05/03	2	28.25	0	0.00	28.30	2	1,078	0.19%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/20	5	28.15	0	0.00	28.15	5	1,077	0.46%
2023/04/13	0	0.00	1	28.25	28.25	-1	1,081	-0.09%
2023/04/10	0	0.00	1	28.10	28.10	-1	1,096	-0.09%
2023/04/06	0	0.00	1	28.15	28.15	-1	1,069	-0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/28	0	0.00	2	27.95	28.00	-2	1,050	-0.19%
2023/03/24	0	0.00	1	27.85	27.85	-1	1,089	-0.09%
2023/03/23	0	0.00	1	27.85	27.85	-1	1,075	-0.09%
2023/03/22	0	0.00	1	27.70	27.85	-1	1,072	-0.09%
2023/03/20	0	0.00	2	27.48	27.55	-2	1,050	-0.19%
2023/03/17	0	0.00	3	27.65	27.50	-3	1,041	-0.29%
2023/03/13	0	27.70	0	0.00	27.75	0	1,009	0.00%
2023/03/10	2	27.80	0	0.00	27.80	2	997	0.20%
2023/03/08	0	0.00	3	28.18	28.25	-3	980	-0.31%
2023/03/07	1	28.10	0	0.00	28.15	1	968	0.10%
2023/03/06	0	0.00	4	28.10	28.05	-4	959	-0.42%
2023/03/03	0	0.00	2	27.35	27.40	-2	902	-0.22%
2023/02/23	0	0.00	2	27.50	27.45	-2	876	-0.23%
2023/02/20	2	27.35	1	27.45	27.45	1	885	0.11%
2023/02/16	0	27.40	0	0.00	27.20	0	911	0.00%
2023/02/13	0	0.00	0.6	27.50	27.50	-0.6	932	-0.06%
2023/02/03	1	27.10	0	0.00	27.25	1	923	0.11%
2023/01/06	0	0.00	1	26.65	26.75	-1	904	-0.11%
2023/01/04	1	26.50	0	0.00	26.65	1	933	0.11%
2022/12/30	0	0.00	5	26.60	26.75	-5	943	-0.53%
2022/12/26	0	26.45	0	0.00	26.45	0	915	0.00%
2022/12/23	2	26.30	0	0.00	26.30	2	934	0.21%
2022/12/21	5	26.25	0	0.00	26.20	5	1,026	0.49%
2022/12/19	2	26.80	8	26.68	26.70	-6	1,038	-0.58%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/07	0	0.00	4	26.40	26.55	-4	1,030	-0.39%
2022/12/06	2	26.45	0	0.00	26.60	2	1,034	0.19%
2022/12/05	0	26.70	0	0.00	26.55	0	1,037	0.00%
2022/12/02	4	26.63	0	0.00	26.50	4	1,068	0.37%
2022/12/01	4	26.63	0	0.00	26.70	4	1,078	0.37%
2022/11/30	2	26.55	5	26.50	26.70	-3	1,066	-0.28%
2022/11/22	2	26.20	0	0.00	26.10	2	1,106	0.18%
2022/11/18	3	26.15	0	0.00	26.20	3	1,145	0.26%
2022/11/16	5	26.44	0	0.00	26.15	5	1,155	0.43%
2022/11/15	0.1	26.60	0	0.00	26.55	0.1	1,157	0.01%
2022/11/09	2	26.20	0	0.00	26.15	2	1,140	0.18%
2022/11/07	0	26.04	0	0.00	26.00	0	1,190	0.00%
2022/10/31	4	25.73	5	25.65	25.65	-1	1,282	-0.08%
2022/10/27	2	25.95	0	0.00	25.90	2	1,298	0.15%
2022/10/26	4	25.75	0	0.00	25.80	4	1,306	0.31%
2022/10/24	6	25.78	0	0.00	25.70	6	1,310	0.46%
2022/10/21	0	0.00	10	25.60	25.60	-10	1,311	-0.76%
2022/10/20	10	25.55	5	25.55	25.60	5	1,314	0.38%
2022/10/19	0.3	26.10	0	0.00	25.90	0.3	1,316	0.02%
2022/10/14	0	0.00	3	26.15	26.05	-3	1,357	-0.22%
2022/10/13	1	25.90	14	25.96	25.95	-13	1,359	-0.96%
2022/10/12	1	26.60	3	26.50	26.50	-2	1,334	-0.15%
2022/10/11	3	26.55	0	0.00	26.55	3	1,338	0.22%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/09/26	4	26.88	0	0.00	26.75	4	1,276	0.31%
2022/09/19	0	0.00	3	27.30	27.20	-3	1,304	-0.23%
2022/09/14	0	0.00	10	27.35	27.25	-10	1,335	-0.75%
2022/09/06	0	0.00	2	27.00	27.00	-2	1,505	-0.13%
2022/08/31	4	27.40	0	0.00	27.60	4	1,533	0.26%
2022/08/29	11	27.30	0	0.00	27.25	11	1,536	0.72%
2022/08/25	5	27.65	0	0.00	27.50	5	1,521	0.33%
2022/08/24	1	27.25	0	0.00	27.35	1	1,515	0.07%
2022/08/23	1	27.30	0	0.00	27.20	1	1,527	0.07%
2022/08/19	0	0.00	1	27.05	27.15	-1	1,539	-0.06%
2022/08/18	2	27.10	0	0.00	27.05	2	1,552	0.13%
2022/08/17	4	27.20	0	0.00	27.15	4	1,568	0.26%
2022/08/12	1	26.85	11	26.90	27.00	-10	1,567	-0.64%
2022/08/11	0	0.00	2	26.80	26.75	-2	1,544	-0.13%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/09	3	26.82	0	0.00	26.90	3	1,543	0.19%
2022/08/08	9	26.65	4	26.75	26.75	5	1,543	0.32%
2022/08/05	2	25.80	0	0.00	25.95	2	1,511	0.13%
2022/08/04	10	25.55	0	0.00	25.60	10	1,543	0.65%
2022/08/03	5	25.86	2	25.80	25.75	3	1,543	0.19%
2022/08/02	2	25.90	0	0.00	25.95	2	1,562	0.13%
2022/08/01	2	26.05	0	0.00	26.20	2	1,583	0.13%
2022/07/28	0	0.00	1	25.90	25.90	-1	1,596	-0.06%
2022/07/26	4	25.90	1	25.85	25.85	3	1,606	0.19%
2022/07/21	3	26.35	0	0.00	26.35	3	1,624	0.18%
2022/07/18	2	26.00	0	0.00	26.10	2	1,659	0.12%
2022/07/15	4	26.04	0	0.00	26.00	4	1,664	0.24%
2022/07/14	1	26.15	0	0.00	26.10	1	1,663	0.06%
2022/07/11	1	26.20	0	0.00	26.15	1	1,712	0.06%
2022/07/07	1	26.25	0	0.00	26.15	1	1,737	0.06%
2022/07/05	6	26.80	0	0.00	26.55	6	1,769	0.34%
2022/07/01	4	26.63	5	26.48	26.35	-1	1,796	-0.06%
2022/06/28	0	0.00	3	26.95	27.15	-3	1,785	-0.17%
2022/06/27	2	27.25	0	0.00	27.15	2	1,817	0.11%
2022/06/23	3	26.65	0	0.00	26.75	3	1,777	0.17%
2022/06/22	0	0.00	4	26.56	26.50	-4	1,771	-0.23%
2022/06/21	3	26.15	2	26.35	26.65	1	1,776	0.06%
2022/06/20	0	0.00	16	26.05	25.95	-16	1,776	-0.90%
2022/06/17	0	0.00	6	26.00	26.15	-6	1,781	-0.34%
2022/06/14	1	26.10	0	0.00	26.20	1	2,011	0.05%
2022/06/13	5	26.20	0	0.00	26.30	5	2,055	0.24%
2022/06/08	3	26.70	0	0.00	26.75	3	2,112	0.14%
2022/06/07	3	26.68	0	0.00	26.60	3	2,120	0.14%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/06/01	0	0.00	1	27.15	27.00	-1	2,240	-0.04%
2022/05/31	1	27.15	0	0.00	27.10	1	2,232	0.04%
2022/05/30	0	0.00	4	27.01	27.15	-4	2,229	-0.18%
2022/05/27	0	0.00	25	26.60	26.70	-25	2,219	-1.13%
2022/05/26	2	26.15	6	26.13	26.30	-4	2,222	-0.18%
2022/05/25	1	26.00	0	0.00	26.05	1	2,261	0.04%
2022/05/24	1	26.00	0	0.00	26.05	1	2,295	0.04%
2022/05/23	2	26.18	0	0.00	26.20	2	2,286	0.09%
2022/05/20	1	26.30	0	0.00	26.40	1	2,284	0.04%
2022/05/19	1	26.10	0	0.00	26.35	1	2,285	0.04%
2022/05/18	14	26.31	0	0.00	26.50	14	2,285	0.61%
2022/05/17	2	26.20	0	0.00	26.30	2	2,280	0.09%
2022/05/16	2	26.30	0	0.00	26.25	2	2,272	0.09%
2022/05/13	3	25.98	0	0.00	26.00	3	2,262	0.13%
2022/05/12	2	26.00	0	0.00	25.90	2	2,261	0.09%
2022/05/11	3	26.20	0	0.00	26.20	3	2,242	0.13%
2022/05/10	2	26.30	0	0.00	26.40	2	2,243	0.09%
2022/05/09	21	26.50	4	26.55	26.50	17	2,232	0.76%
2022/05/06	0	0.00	4	27.06	26.90	-4	2,209	-0.18%
2022/05/04	3	27.12	1	27.05	27.05	2	2,215	0.09%
2022/05/03	1	27.00	25	27.00	27.00	-24	2,236	-1.07%
2022/04/29	2	27.13	0	0.00	27.15	2	2,251	0.09%
2022/04/28	6	27.05	0	0.00	27.00	6	2,278	0.26%
2022/04/25	2	27.60	2	27.55	27.55	0	2,231	0.00%
2022/04/22	1	27.65	0	0.00	27.95	1	2,214	0.05%
2022/04/21	2	27.78	0	0.00	27.75	2	2,232	0.09%
2022/04/20	1	27.65	0	0.00	27.75	1	2,235	0.04%
2022/04/18	1	27.65	0	0.00	27.40	1	2,254	0.04%
2022/04/15	2	27.70	1	27.80	27.75	1	2,225	0.04%
2022/04/12	2	27.75	24	27.75	27.80	-22	2,246	-0.98%
2022/04/11	0	0.00	0.1	28.05	27.85	-0.1	2,230	0.00%
2022/04/08	0	0.00	0.1	28.05	28.05	-0.1	2,229	0.00%
2022/04/07	0	0.00	2	28.05	28.05	-2	2,229	-0.09%
2022/04/06	2	28.00	0	0.00	28.15	2	2,223	0.09%
2022/03/31	4	28.43	1	28.45	28.20	3	2,304	0.13%
2022/03/28	0	0.00	3	28.10	28.15	-3	3,025	-0.10%
2022/03/25	4	28.21	0	0.00	28.20	4	3,280	0.12%
2022/03/24	2	28.25	0	0.00	28.25	2	3,544	0.06%
2022/03/22	8	28.33	3	28.35	28.50	5	3,819	0.13%
2022/03/21	1	28.30	2	28.30	28.30	-1	3,829	-0.03%
2022/03/18	2	28.05	0	0.00	28.05	2	3,833	0.05%
2022/03/17	5	28.00	0	0.00	28.05	5	3,499	0.14%
2022/03/16	1	27.85	0	0.00	27.90	1	3,475	0.03%
2022/03/15	1	27.90	2	27.90	27.95	-1	3,437	-0.03%
2022/03/14	4	27.98	0	0.00	28.05	4	3,446	0.12%
2022/03/11	0	0.00	3	28.15	28.10	-3	3,430	-0.09%
2022/03/10	3	28.27	0	0.00	28.25	3	3,462	0.09%
2022/03/08	12	28.04	6	28.10	28.05	6	3,478	0.17%
2022/03/07	6	28.20	1	28.45	28.25	5	3,430	0.15%
2022/03/04	0	0.00	6	28.80	28.75	-6	3,387	-0.18%
2022/02/25	6	28.58	0	0.00	28.50	6	3,421	0.18%
2022/02/24	0	0.00	3	28.65	28.65	-3	3,397	-0.09%
2022/02/23	34	28.85	0	0.00	28.85	34	3,363	1.01%
2022/02/22	0	0.00	7	28.80	28.85	-7	3,378	-0.21%
2022/02/18	2	28.88	0	0.00	28.90	2	3,384	0.06%
2022/02/17	15	28.96	0	0.00	28.90	15	3,379	0.44%
2022/02/16	4	28.85	0	0.00	28.90	4	3,371	0.12%
2022/02/15	2	28.70	0	0.00	28.70	2	3,373	0.06%
2022/02/14	3	28.72	2	28.75	28.65	1	3,395	0.03%
2022/02/11	6	28.95	0	0.00	28.85	6	3,401	0.18%
2022/02/10	0	0.00	0.7	29.11	28.85	-0.7	3,458	-0.02%
2022/02/09	6	28.96	0	0.00	29.00	6	3,460	0.17%
2022/02/08	12	28.94	0.3	29.04	28.90	11.7	3,462	0.34%
2022/02/07	2	28.78	0	0.00	28.70	2	3,468	0.06%
2022/01/25	6.1	28.64	0	0.00	28.55	6.1	3,462	0.17%
2022/01/24	1	28.70	2	28.73	28.90	-1	3,433	-0.03%
2022/01/21	0	0.00	1	29.00	28.75	-1	3,438	-0.03%
2022/01/20	23	28.95	1	29.00	28.90	22	3,405	0.65%
2022/01/19	2	29.00	0	0.00	29.00	2	3,416	0.06%
2022/01/18	2	29.00	0.3	29.05	29.05	1.7	3,427	0.05%
2022/01/17	4	28.85	0.2	29.05	28.85	3.8	3,448	0.11%
2022/01/14	1	28.95	0	0.00	29.00	1	3,512	0.03%
2022/01/12	5	28.91	0	0.00	29.00	5	3,567	0.14%
2022/01/07	2.1	28.82	0	0.00	28.80	2.1	3,602	0.06%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	3	28.90	0	0.00	28.90	3	3,615	0.08%
2022/01/04	1	29.10	4	29.10	29.10	-3	3,622	-0.08%
2022/01/03	3	29.20	0	0.00	29.20	3	3,626	0.08%
2021/12/29	7	29.23	1	29.25	29.25	6	3,653	0.16%
2021/12/28	1	29.15	0	0.00	29.20	1	3,663	0.03%
2021/12/27	7	29.51	0	0.00	29.20	7	3,651	0.19%
2021/12/24	0	0.00	8	29.34	29.40	-8	3,624	-0.22%
2021/12/23	0	0.00	3	28.65	28.60	-3	3,492	-0.09%
2021/12/22	5.1	28.18	0	0.00	28.05	5.1	3,190	0.16%
2021/12/21	12	28.07	1	28.50	28.05	11	2,934	0.37%
2021/12/20	9.1	28.36	0	0.00	28.00	9.1	2,744	0.33%
2021/12/17	6	28.53	0	0.00	28.50	6	2,551	0.24%
2021/12/16	2	28.75	0	0.00	28.85	2	2,374	0.08%
2021/12/15	3	28.87	2	28.95	28.80	1	2,495	0.04%
2021/12/10	2	29.03	1	28.95	28.95	1	2,493	0.04%
2021/12/08	1	28.95	2	28.90	28.95	-1	2,456	-0.04%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	6	28.84	0	0.00	28.95	6	2,399	0.25%
2021/12/03	1	29.00	0	0.00	29.05	1	2,373	0.04%
2021/12/02	2.2	28.91	0.1	29.10	28.90	2.1	2,342	0.09%
2021/12/01	0	29.05	2	28.85	29.00	-2	2,323	-0.09%
2021/11/29	14	28.98	8	29.02	28.90	6	2,299	0.26%
2021/11/26	1.2	29.11	4	29.06	29.10	-2.8	2,272	-0.12%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/24	5	29.15	0	0.00	29.40	5	2,237	0.22%
2021/11/23	3.1	29.20	0	0.00	29.20	3.1	2,230	0.14%
2021/11/22	7	29.26	0	0.00	29.25	7	2,208	0.32%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/16	0	0.00	4	29.75	29.70	-4	2,176	-0.18%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/12	0.1	29.60	0	0.00	29.70	0.1	2,223	0.00%
2021/11/10	13	29.43	0	0.00	29.55	13	2,234	0.58%
2021/11/09	11	29.55	0	0.00	29.45	11	2,220	0.50%
2021/11/04	3	29.78	0	0.00	29.80	3	2,157	0.14%
2021/11/02	5	30.00	0	0.00	30.20	5	2,166	0.23%
2021/10/29	2	30.05	0	0.00	30.00	2	2,177	0.09%
2021/10/25	0	0.00	1	30.55	30.55	-1	2,228	-0.04%
2021/10/22	1	30.50	12	30.55	30.50	-11	2,232	-0.49%
2021/10/13	3	29.80	0	0.00	29.75	3	2,221	0.14%
2021/10/12	2	29.80	0	0.00	29.80	2	2,192	0.09%
2021/10/08	2	29.88	0	0.00	30.00	2	2,156	0.09%
2021/09/29	1	30.10	0	0.00	29.85	1	2,084	0.05%
2021/09/28	0	0.00	11	29.76	30.00	-11	2,067	-0.53%
2021/09/27	1	29.30	0	0.00	29.30	1	2,052	0.05%
2021/09/24	8	29.25	0	0.00	29.10	8	2,003	0.40%
2021/09/23	5	29.29	0	0.00	29.15	5	1,934	0.26%
2021/09/22	6	29.39	0	0.00	28.90	6	1,868	0.32%
2021/09/15	0	0.00	4	30.70	30.40	-4	1,709	-0.23%
2021/09/14	5	30.27	0	0.00	30.40	5	1,745	0.29%
2021/09/09	3	30.25	0	0.00	30.15	3	1,911	0.16%
2021/09/08	1	30.55	0	0.00	30.45	1	1,904	0.05%
2021/09/07	1	30.65	0	0.00	30.65	1	1,896	0.05%
2021/09/03	0	0.00	1	31.30	31.20	-1	1,921	-0.05%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/19	30	30.10	1	29.95	30.10	29	2,072	1.40%
2021/08/18	0	0.00	0.1	30.40	30.25	-0.1	2,048	0.00%
2021/08/11	1	31.05	1	31.25	31.25	0	2,049	0.00%
2021/08/06	0	0.00	3	30.75	30.85	-3	2,209	-0.14%
2021/08/04	25	31.05	1	31.05	31.00	24	2,431	0.99%
2021/07/30	0	0.00	1	32.55	32.55	-1	2,650	-0.04%
2021/07/28	0	0.00	1	32.80	32.60	-1	2,742	-0.04%
2021/07/27	0	0.00	3	33.05	33.05	-3	2,869	-0.10%
2021/07/26	0	0.00	1	33.60	33.10	-1	2,975	-0.03%
2021/07/23	1	33.20	0	0.00	33.15	1	2,991	0.03%
2021/07/22	4	32.70	10	32.75	32.85	-6	2,984	-0.20%
2021/07/14	0	0.00	5	32.00	32.00	-5	3,318	-0.15%
2021/07/12	0	0.00	10	32.05	31.95	-10	3,558	-0.28%
2021/07/09	1	31.75	10	31.90	32.20	-9	3,587	-0.25%
2021/07/06	0	0.00	2	32.73	32.80	-2	3,638	-0.05%
2021/07/05	2	32.60	3	32.50	32.60	-1	3,644	-0.03%
2021/07/02	3	32.40	1	32.55	32.40	2	3,667	0.05%
2021/07/01	1	32.15	0	0.00	32.20	1	3,693	0.03%
2021/06/29	0	0.00	0.1	32.20	32.40	-0.1	3,789	0.00%
2021/06/25	3	32.85	0	0.00	32.60	3	3,803	0.08%
2021/06/24	0	0.00	1	32.40	32.80	-1	3,798	-0.03%
2021/06/23	1.1	32.17	0	0.00	32.15	1.1	3,789	0.03%
2021/06/21	2	31.90	14	31.99	32.00	-12	3,753	-0.32%
2021/06/18	0	0.00	2	31.93	31.35	-2	3,710	-0.05%
2021/06/16	1	31.35	9	31.63	31.65	-8	3,986	-0.20%
2021/06/15	2	31.43	0	0.00	31.45	2	3,997	0.05%
2021/06/11	0	0.00	1	31.50	31.45	-1	4,016	-0.02%
2021/06/10	3	31.30	0	0.00	31.50	3	4,037	0.07%
2021/06/09	1	31.40	0	0.00	31.40	1	4,083	0.02%
2021/06/08	1	31.40	20	31.40	31.40	-19	4,084	-0.47%
2021/06/07	28	31.39	11	31.25	31.40	17	4,086	0.42%
2021/06/04	1	30.95	11	31.30	30.90	-10	4,074	-0.25%
2021/06/03	2	31.55	0	0.00	31.60	2	4,081	0.05%
2021/06/01	2	30.85	0	0.00	31.15	2	4,082	0.05%
2021/05/31	5	31.03	0	0.00	30.90	5	4,099	0.12%
2021/05/28	0	0.00	1	30.80	30.85	-1	4,138	-0.02%
2021/05/26	0	0.00	1.2	31.40	31.55	-1.2	4,166	-0.03%
2021/05/25	4	31.35	5	31.40	31.40	-1	4,180	-0.02%
2021/05/17	0	0.00	1	29.25	28.95	-1	4,276	-0.02%
2021/05/14	0	0.00	10	30.10	30.15	-10	4,178	-0.24%
2021/05/13	20	29.85	0	0.00	30.30	20	4,120	0.49%
2021/05/12	11	31.23	5.1	30.99	30.90	5.9	4,049	0.15%
2021/05/11	9	34.18	10	33.68	33.45	-1	3,896	-0.03%
2021/05/10	1	33.50	1	33.85	33.80	0	3,753	0.00%
2021/05/06	0	0.00	3.4	33.59	33.70	-3.4	3,698	-0.09%
2021/05/05	0	0.00	1	33.45	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	4	33.00	32.50	-4	3,584	-0.11%
2021/05/03	6.1	33.75	0	0.00	33.45	6.1	3,445	0.18%
2021/04/29	0	0.00	1.2	33.04	33.10	-1.2	3,406	-0.04%
2021/04/28	0	0.00	6	32.87	32.95	-6	3,389	-0.18%
2021/04/23	7	32.70	0	0.00	32.55	7	3,413	0.21%
2021/04/22	0	0.00	12	32.89	32.35	-12	3,414	-0.35%
2021/04/21	0	0.00	3	32.42	32.45	-3	3,335	-0.09%
2021/04/20	1	32.95	2	33.05	32.70	-1	3,322	-0.03%
2021/04/19	10	32.55	4	32.44	32.95	6	3,211	0.19%
2021/04/16	6	31.55	7	31.77	32.05	-1	3,101	-0.03%
2021/04/15	5	31.25	0	0.00	31.40	5	3,040	0.16%
2021/04/14	1	31.10	4	30.93	31.00	-3	3,092	-0.10%
2021/04/13	1	31.40	3	31.25	31.10	-2	3,123	-0.06%
2021/04/12	5	31.30	10	31.30	31.30	-5	3,136	-0.16%
2021/04/08	4	31.40	0	0.00	31.40	4	3,146	0.13%
2021/04/07	0	0.00	3	31.45	31.40	-3	3,157	-0.10%
2021/04/06	31	31.36	1	31.00	31.35	30	3,152	0.95%
2021/04/01	10	30.85	3	30.85	30.85	7	3,089	0.23%
2021/03/31	0	0.00	3	30.80	30.80	-3	3,081	-0.10%
2021/03/30	0	0.00	3	30.55	30.80	-3	3,126	-0.10%
2021/03/29	0.2	30.65	0	0.00	30.65	0.2	3,110	0.01%
2021/03/26	5	30.70	0	0.00	30.70	5	3,126	0.16%
2021/03/25	0	0.00	3	30.68	30.70	-3	3,142	-0.10%
2021/03/24	1	30.35	1	30.55	30.55	0	3,150	0.00%
2021/03/23	7	30.41	0	0.00	30.50	7	3,153	0.22%
2021/03/22	0	0.00	1	30.75	30.80	-1	3,161	-0.03%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/18	5	30.35	8	30.35	30.50	-3	2,940	-0.10%
2021/03/12	0	0.00	2	30.75	30.80	-2	3,142	-0.06%
2021/03/11	3	30.82	0	0.00	30.75	3	3,219	0.09%
2021/03/08	1	30.50	0	0.00	30.45	1	3,362	0.03%
2021/03/04	0.1	30.70	0	0.00	30.65	0.1	4,696	0.00%
2021/03/03	0	0.00	1	30.70	30.75	-1	4,754	-0.02%
2021/02/23	0	0.00	2	30.45	30.55	-2	4,828	-0.04%
2021/02/19	12	29.89	0	0.00	29.85	12	4,842	0.25%
2021/02/18	1	30.10	0	0.00	30.05	1	4,840	0.02%
2021/02/17	0	0.00	5	29.50	29.55	-5	4,866	-0.10%
2021/02/05	0	0.00	1	29.60	29.55	-1	4,825	-0.02%
2021/02/04	0	0.00	10	29.30	29.50	-10	4,845	-0.21%
2021/02/03	1	29.30	1	29.40	29.40	0	4,961	0.00%
2021/02/01	0	0.00	20	29.10	29.15	-20	5,082	-0.39%
2021/01/29	4	28.98	3	28.95	29.10	1	5,110	0.02%
2021/01/28	2	29.03	0	0.00	29.15	2	5,075	0.04%
2021/01/27	1.5	29.25	0	0.00	29.10	1.5	5,067	0.03%
2021/01/25	4	29.40	0	0.00	29.45	4	5,073	0.08%
2021/01/22	8	28.98	0	0.00	29.25	8	5,097	0.16%
2021/01/21	5	29.70	0	0.00	29.60	5	5,041	0.10%
2021/01/20	3	30.00	0	0.00	29.85	3	5,065	0.06%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/15	0.2	30.25	18	30.09	30.25	-17.8	5,016	-0.35%
2021/01/14	2	30.10	10	30.10	30.15	-8	4,991	-0.16%
2021/01/12	0	0.00	8	30.20	30.15	-8	4,931	-0.16%
2021/01/11	10	30.30	0	0.00	30.30	10	4,918	0.20%
2021/01/08	3	30.37	6	30.49	30.50	-3	4,907	-0.06%
2021/01/07	0	0.00	1	30.40	30.55	-1	4,895	-0.02%
2021/01/06	4	30.70	4	30.65	30.60	0	4,853	0.00%
2021/01/05	1	31.00	0	0.00	30.85	1	4,823	0.02%
2021/01/04	4	31.14	0	0.00	31.20	4	4,828	0.08%
2020/12/31	6	31.22	1	31.30	31.05	5	4,815	0.10%
2020/12/30	0	0.00	6	31.09	31.05	-6	4,793	-0.13%
2020/12/25	5	30.77	0	0.00	30.80	5	4,768	0.10%
2020/12/23	1	30.50	0	0.00	30.45	1	4,732	0.02%
2020/12/22	2	30.80	1	30.80	30.45	1	4,772	0.02%
2020/12/21	0	0.00	8	30.66	30.70	-8	4,825	-0.17%
2020/12/18	0	0.00	4	30.40	30.30	-4	4,848	-0.08%
2020/12/16	8	30.09	0	0.00	30.05	8	4,984	0.16%
2020/12/15	11	30.00	0	0.00	29.90	11	5,279	0.21%
2020/12/11	7	30.19	0	0.00	30.00	7	5,366	0.13%
2020/12/10	0	0.00	14	30.54	30.50	-14	5,497	-0.25%
2020/12/08	1	30.60	10	30.70	30.60	-9	5,620	-0.16%
2020/12/07	5	30.79	0	0.00	30.70	5	5,567	0.09%
2020/12/03	2	30.80	0	0.00	30.90	2	5,452	0.04%
2020/12/02	6	31.01	0	0.00	30.95	6	5,401	0.11%
2020/12/01	5	30.95	20	30.95	31.05	-15	5,367	-0.28%
2020/11/30	17	31.11	5	31.30	30.65	12	5,328	0.23%
2020/11/27	2	31.33	0	0.00	31.25	2	4,047	0.05%
2020/11/26	14	31.30	0	0.00	31.35	14	4,008	0.35%
2020/11/24	22	31.69	2	31.85	31.60	20	4,004	0.50%
2020/11/12	0	0.00	1	32.20	32.25	-1	4,011	-0.02%
2020/11/11	0	0.00	9	32.18	32.60	-9	4,016	-0.22%
2020/11/10	0	0.00	3	31.63	31.75	-3	3,925	-0.08%
2020/11/09	2	31.10	0	0.00	31.10	2	3,873	0.05%
2020/11/06	0	0.00	1	31.25	31.35	-1	3,855	-0.03%
2020/11/02	1	31.40	0	0.00	31.35	1	3,855	0.03%
2020/10/30	5	31.21	0	0.00	31.25	5	3,877	0.13%
2020/10/29	0	0.00	2	31.45	31.40	-2	3,850	-0.05%
2020/10/28	2.2	31.88	3	31.98	31.90	-0.8	3,859	-0.02%
2020/10/27	1	31.70	5	31.51	31.60	-4	3,823	-0.10%
2020/10/26	2	31.43	0	0.00	31.35	2	3,822	0.05%
2020/10/21	2	31.20	2	31.25	31.30	0	3,896	0.00%
2020/10/20	1	31.05	0	0.00	31.15	1	3,922	0.03%
2020/10/16	1	31.20	0	0.00	31.25	1	3,966	0.03%
2020/10/15	3	31.00	0	0.00	31.05	3	3,968	0.08%
2020/10/14	10	31.18	0	0.00	31.10	10	3,966	0.25%
2020/10/12	6	31.50	0	0.00	31.35	6	3,951	0.15%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.60	11	31.67	31.60	-10	4,149	-0.24%
2020/10/05	1	31.30	1	31.45	31.20	0	4,243	0.00%
2020/09/29	0	0.00	20	31.15	31.15	-20	4,465	-0.45%
2020/09/25	0	0.00	6	31.12	30.90	-6	4,578	-0.13%
2020/09/24	12	30.80	0	0.00	30.65	12	4,581	0.26%
2020/09/23	13	31.54	0	0.00	31.45	13	4,546	0.29%
2020/09/22	2	32.10	0	0.00	32.05	2	4,522	0.04%
2020/09/21	4	33.23	10	33.41	33.00	-6	4,590	-0.13%
2020/09/18	6	34.00	15	33.80	34.00	-9	4,810	-0.19%
2020/09/17	7	33.22	3	33.20	33.25	4	4,801	0.08%
2020/09/16	5	32.74	5	32.78	32.80	0	5,036	0.00%
2020/09/15	34	33.32	6	33.02	33.10	28	5,272	0.53%
2020/09/14	3	31.70	6.1	32.47	32.50	-3.1	5,275	-0.06%
2020/09/11	1	30.90	3	31.03	31.00	-2	5,192	-0.04%
2020/09/09	2	30.73	0	0.00	30.90	2	5,324	0.04%
2020/09/08	1	30.70	0	0.00	30.65	1	5,371	0.02%
2020/09/07	0	0.00	1	31.00	31.00	-1	5,388	-0.02%
2020/09/03	0.1	30.85	0	0.00	30.75	0.1	5,603	0.00%
2020/09/02	2	30.80	0	0.00	30.70	2	5,721	0.03%
2020/08/31	10	31.65	0	0.00	31.65	10	5,845	0.17%
2020/08/27	3	30.90	0	0.00	30.85	3	5,828	0.05%
2020/08/26	3.1	30.91	0	0.00	31.20	3.1	5,865	0.05%
2020/08/24	1	30.40	0	0.00	30.30	1	5,936	0.02%
2020/08/20	1	30.65	0	0.00	30.35	1	5,925	0.02%
2020/08/18	0	0.00	1	31.35	31.05	-1	5,871	-0.02%
2020/08/12	2	30.50	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	31.15	8	31.11	30.85	-7	5,767	-0.12%
2020/08/04	10	30.10	0	0.00	30.00	10	5,699	0.18%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/31	2	30.38	0	0.00	30.20	2	5,647	0.04%
2020/07/30	0.7	31.20	0	0.00	30.65	0.7	5,623	0.01%
2020/07/29	10	30.35	0	0.00	30.00	10	5,605	0.18%
2020/07/28	3	30.03	0	0.00	30.20	3	5,587	0.05%
2020/07/27	3.3	30.90	0	0.00	30.55	3.3	5,563	0.06%
2020/07/23	1	31.60	0	0.00	31.65	1	5,508	0.02%
2020/07/22	2	31.98	5	32.15	31.95	-3	5,498	-0.05%
2020/07/21	1	32.05	2	32.20	32.10	-1	5,463	-0.02%
2020/07/20	6	32.04	0	0.00	32.00	6	5,458	0.11%
2020/07/16	6	32.72	0	0.00	32.55	6	5,448	0.11%
2020/07/15	2	32.93	4	32.85	32.60	-2	5,407	-0.04%
2020/07/13	5	33.59	0	0.00	33.40	5	5,369	0.09%
2020/07/10	7	36.40	4	36.50	36.25	3	5,179	0.06%
2020/07/07	2	37.10	6	37.42	37.10	-4	4,801	-0.08%
2020/07/06	1	37.65	1	37.70	37.55	0	4,715	0.00%
2020/07/03	1	37.25	1	37.40	37.35	0	4,663	0.00%
2020/07/02	0	0.00	2	37.23	37.35	-2	4,630	-0.04%
2020/07/01	2	36.85	6	36.73	36.85	-4	4,606	-0.09%
2020/06/30	55	37.10	48	36.45	36.40	7	4,573	0.15%
2020/06/29	3	37.40	0	0.00	36.50	3	4,439	0.07%
2020/06/24	5	37.45	0	0.00	37.25	5	4,125	0.12%
2020/06/22	1	38.55	1	39.45	38.55	0	3,485	0.00%
2020/06/18	0	0.00	5	38.95	39.25	-5	2,893	-0.17%
2020/06/17	3	38.20	1	38.50	38.70	2	2,787	0.07%
2020/06/15	1	37.50	6	37.50	37.55	-5	2,715	-0.18%
2020/06/12	1	38.40	0	0.00	38.40	1	2,695	0.04%
2020/06/11	0	0.00	1	39.55	39.65	-1	2,679	-0.04%
2020/06/10	3	39.47	1	39.50	39.70	2	2,603	0.08%
2020/06/09	0	0.00	10	39.43	39.45	-10	2,523	-0.40%
2020/06/08	1	38.85	12	38.92	38.55	-11	2,418	-0.45%
2020/06/05	0	0.00	2	37.05	37.50	-2	2,338	-0.09%
2020/06/04	3	36.57	10	36.50	36.55	-7	2,266	-0.31%
2020/05/29	5.1	34.20	0	0.00	34.20	5.1	2,112	0.24%
2020/05/27	0	0.00	6	34.45	34.75	-6	2,021	-0.30%
2020/05/13	0	0.00	4	33.50	33.90	-4	1,942	-0.21%
2020/05/11	0	0.00	5	33.74	33.65	-5	1,913	-0.26%
2020/05/06	1	33.25	0	0.00	33.20	1	1,905	0.05%
2020/04/29	1	33.25	1	33.30	33.25	0	1,881	0.00%
2020/04/28	0	0.00	3	32.90	32.90	-3	1,885	-0.16%
2020/04/27	26	31.96	10	32.40	32.30	16	1,918	0.83%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/21	2	31.23	0	0.00	31.20	2	1,846	0.11%
2020/04/20	5	32.00	0	0.00	32.05	5	1,821	0.27%
2020/04/17	0	0.00	1	32.45	31.90	-1	1,815	-0.06%
2020/04/16	0	0.00	1	31.90	32.00	-1	1,798	-0.06%
2020/04/08	1	32.15	1	32.20	32.30	0	1,779	0.00%
2020/04/07	1	31.90	0	0.00	32.15	1	1,768	0.06%
2020/04/06	2	31.65	2	31.95	32.00	0	1,755	0.00%
2020/03/27	1	30.80	0	0.00	30.75	1	1,692	0.06%
2020/03/19	1	27.75	1	26.75	27.95	0	1,652	0.00%
2020/03/18	2	28.83	1	28.80	28.60	1	1,599	0.06%
2020/03/17	1	29.10	6	29.30	29.15	-5	1,556	-0.32%
2020/03/13	10	28.25	0	0.00	28.80	10	1,460	0.68%
2020/03/11	1	32.70	0	0.00	32.20	1	1,357	0.07%
2020/02/26	1	33.75	0	0.00	33.80	1	1,288	0.08%
2020/02/25	1	34.05	0	0.00	34.20	1	1,271	0.08%
2020/02/10	0	0.00	1	33.50	33.65	-1	1,299	-0.08%
2020/02/06	0	0.00	5	33.90	34.20	-5	1,298	-0.39%
2020/02/04	5	33.25	0	0.00	34.00	5	1,292	0.39%
2020/01/30	1	33.40	1	33.45	33.50	0	1,308	0.00%
2020/01/20	0	0.00	5	34.45	34.40	-5	1,261	-0.40%
2020/01/13	0	0.00	1	34.20	34.35	-1	1,287	-0.08%
2019/12/31	5	34.05	0	0.00	34.20	5	1,275	0.39%
2019/12/23	1	34.20	0	0.00	34.45	1	1,301	0.08%
2019/12/16	1	34.30	0	0.00	34.30	1	1,309	0.08%
2019/12/11	0	0.00	1	33.80	33.85	-1	1,310	-0.08%
2019/12/09	1	33.85	0	0.00	33.85	1	1,325	0.08%
2019/12/06	1	33.85	0	0.00	33.85	1	1,339	0.07%
2019/12/04	1	33.45	0	0.00	33.55	1	1,369	0.07%
2019/11/18	5	33.94	0	0.00	33.85	5	1,395	0.36%
2019/11/15	2	34.10	0	0.00	34.05	2	1,387	0.14%
2019/11/14	1	33.95	0	0.00	33.95	1	1,394	0.07%
2019/11/13	2	34.00	0	0.00	33.90	2	1,398	0.14%
2019/11/08	2	34.50	0	0.00	34.45	2	1,389	0.14%
2019/10/31	1	34.90	0	0.00	34.65	1	1,408	0.07%
2019/10/23	1	34.85	0	0.00	34.85	1	1,378	0.07%
2019/09/16	3	34.85	0	0.00	34.95	3	1,488	0.20%
2019/08/14	0	0.00	1	34.25	33.95	-1	1,597	-0.06%
2019/08/13	1	33.95	0	0.00	33.90	1	1,594	0.06%
2019/08/07	0.3	35.70	0	0.00	33.75	0.3	1,624	0.02%
2019/08/01	1	35.10	0	0.00	34.95	1	1,625	0.06%
2019/07/25	5	35.56	0	0.00	35.60	5	1,732	0.29%
2019/07/17	5	36.49	0	0.00	36.50	5	1,749	0.29%
2019/06/24	3	39.35	2	39.35	40.00	1	1,759	0.06%
2019/05/09	0	0.00	1	37.45	37.20	-1	2,098	-0.05%
2019/04/24	0	0.00	1	36.20	36.40	-1	1,961	-0.05%
2019/03/15	1	36.90	0	0.00	36.80	1	1,880	0.05%
2019/03/12	0	0.00	7	36.10	36.20	-7	1,758	-0.40%
2019/03/07	0	0.00	2	35.98	35.80	-2	1,809	-0.11%
2019/03/06	9	35.98	0	0.00	36.05	9	1,775	0.51%
2019/02/26	0	0.00	5	35.10	35.05	-5	1,675	-0.30%
2019/02/21	5	34.60	0	0.00	34.75	5	1,585	0.32%
2019/02/18	0	0.00	10	35.30	34.90	-10	1,514	-0.66%
2019/02/14	10	34.58	0	0.00	34.50	10	1,491	0.67%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/01/29	0	0.00	1	34.65	34.80	-1	1,436	-0.07%
2019/01/25	0	0.00	10	35.23	35.10	-10	1,419	-0.70%
2019/01/24	1	35.40	0	0.00	35.65	1	1,396	0.07%
2019/01/23	1	35.45	5	35.05	35.40	-4	1,405	-0.28%
2019/01/18	0	0.00	1	35.10	34.90	-1	1,439	-0.07%
2019/01/09	1	34.80	0	0.00	35.15	1	1,502	0.07%
2018/12/26	5	33.70	0	0.00	33.55	5	1,698	0.29%
2018/12/18	5	35.35	1	36.30	35.60	4	1,804	0.22%
2018/12/14	5	34.60	0	0.00	34.70	5	1,836	0.27%
2018/12/13	0	0.00	10	34.85	35.00	-10	1,837	-0.54%
2018/11/29	10	33.50	0	0.00	33.50	10	1,888	0.53%
2018/10/16	0	0.00	1	33.35	33.30	-1	1,974	-0.05%
2018/10/11	2	33.35	0	0.00	33.25	2	1,945	0.10%
2018/10/04	1	35.35	0	0.00	35.60	1	1,850	0.05%
2018/10/03	0	0.00	6	36.45	36.45	-6	1,823	-0.33%
2018/10/01	6	36.95	0	0.00	36.80	6	1,804	0.33%
2018/09/28	0	0.00	2	37.20	37.25	-2	1,806	-0.11%
2018/09/27	0	0.00	1	37.00	36.90	-1	1,777	-0.06%
2018/09/25	0	0.00	6	37.19	36.80	-6	1,727	-0.35%
2018/09/21	2	36.73	4	36.88	37.95	-2	1,674	-0.12%
2018/09/10	0	0.00	0.2	34.40	34.40	-0.2	1,484	-0.01%
2018/09/07	0.2	34.30	0	0.00	34.40	0.2	1,505	0.01%
2018/08/28	1	35.70	3	35.52	35.60	-2	1,557	-0.13%
2018/08/27	4	34.78	4	35.36	35.55	0	1,554	0.00%
2018/07/20	2	31.60	0	0.00	31.70	2	1,911	0.10%
2018/07/19	1	31.75	0	0.00	31.60	1	1,920	0.05%
2018/07/17	0	0.00	10	33.65	33.65	-10	1,880	-0.53%
2018/07/12	10	33.35	0	0.00	33.35	10	1,855	0.54%
2018/07/11	0	0.00	2	33.10	33.10	-2	1,866	-0.11%
2018/07/04	2	32.88	0	0.00	32.90	2	1,903	0.11%
2018/07/03	0	0.00	1	32.80	32.80	-1	1,919	-0.05%
2018/06/26	2	33.55	0	0.00	33.35	2	1,861	0.11%
2018/06/25	1	33.65	0	0.00	33.90	1	1,850	0.05%
2018/06/07	0	0.00	1	35.80	35.90	-1	1,690	-0.06%
2018/06/06	0	0.00	2	35.55	36.00	-2	1,670	-0.12%
2018/05/18	0	0.00	11	33.66	34.15	-11	1,352	-0.81%
2018/05/09	10	33.20	0	0.00	33.25	10	1,202	0.83%
2018/05/04	1	32.55	0	0.00	32.50	1	1,159	0.09%
2018/05/02	0	0.00	2	34.18	34.20	-2	1,084	-0.18%
2018/04/19	0	0.00	1	32.80	32.90	-1	1,004	-0.10%
2018/04/11	0	0.00	1	32.45	32.40	-1	988	-0.10%
2018/04/03	1	31.80	0	0.00	31.80	1	964	0.10%
2018/03/30	0	0.00	4	32.15	32.15	-4	985	-0.41%
2018/03/27	0	0.00	5	32.10	32.15	-5	964	-0.52%
2018/03/19	0	0.00	5	31.70	31.70	-5	1,058	-0.47%
2018/03/13	0	0.00	1	31.15	31.35	-1	1,039	-0.10%
2018/03/12	0	0.00	4	30.93	31.25	-4	1,050	-0.38%
2018/03/08	0	0.00	1	30.75	30.75	-1	1,079	-0.09%
2018/03/07	5	30.90	0	0.00	30.65	5	1,083	0.46%
2018/02/22	0	0.00	1	31.00	31.25	-1	1,311	-0.08%
2018/02/07	1	30.50	0	0.00	30.25	1	1,314	0.08%
2018/02/06	3	30.35	11	30.45	30.30	-8	1,305	-0.61%
2018/01/23	0	0.00	0.3	32.60	32.75	-0.3	1,287	-0.03%
2018/01/18	0	0.00	6	32.49	32.30	-6	1,283	-0.47%
2018/01/08	0	0.00	2	32.00	32.10	-2	1,275	-0.16%
2018/01/03	1	31.40	0	0.00	31.50	1	1,292	0.08%