福懋 (1434)-元大-楊梅券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
2,426張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	22.15	0	0.00	22.05	0.1	1,277	0.00%
2024/04/18	0	0.00	1	22.25	22.15	-1	1,248	-0.08%
2024/04/17	2	22.25	0	0.00	22.20	2	1,241	0.16%
2024/04/16	0	22.50	0	0.00	22.25	0	1,229	0.00%
2024/04/15	0	22.60	0	0.00	22.55	0	1,206	0.00%
2024/04/11	1	22.50	0	0.00	22.45	1	1,186	0.09%
2024/04/10	0.2	22.80	0	0.00	22.75	0.2	1,175	0.01%
2024/04/09	0	0.00	0.3	22.70	22.70	-0.3	1,171	-0.03%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/04/01	0.3	22.50	0	0.00	22.50	0.3	1,230	0.03%
2024/03/27	2	22.10	0	0.00	22.20	2	1,250	0.16%
2024/03/26	1	22.15	0	0.00	22.10	1	1,251	0.08%
2024/03/22	1.5	22.10	3	22.05	22.10	-1.5	1,252	-0.12%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/18	2	22.28	0	0.00	22.35	2	1,240	0.16%
2024/03/15	1.1	22.45	150	22.35	22.45	-148.9	1,230	-12.10%	大賣/鉅額交易
2024/03/14	1	22.60	0	0.00	22.55	1	1,199	0.08%
2024/03/13	2	22.58	0	0.00	22.55	2	1,187	0.17%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.08%
2024/03/11	12.1	22.58	0	0.00	22.65	12.1	1,173	1.03%
2024/03/08	0.2	22.81	0	0.00	22.80	0.2	1,157	0.02%
2024/03/07	3	23.03	0	0.00	23.05	3	1,131	0.27%
2024/03/06	7.5	23.28	0	0.00	23.25	7.5	1,111	0.67%
2024/03/05	3	23.38	0	0.00	23.35	3	1,116	0.27%
2024/03/04	2	23.48	0	0.00	23.50	2	1,115	0.18%
2024/03/01	0.1	23.70	0	0.00	23.55	0.1	1,109	0.01%
2024/02/26	3.1	23.75	0	0.00	23.75	3.1	1,104	0.28%
2024/02/22	3	23.90	0	0.00	23.85	3	1,117	0.27%
2024/02/21	4	23.95	0	0.00	23.90	4	1,125	0.36%
2024/02/20	2	24.00	0	0.00	23.90	2	1,142	0.18%
2024/02/19	0.1	23.95	0	0.00	24.05	0.1	1,151	0.01%
2024/02/16	0.4	23.93	0	0.00	23.75	0.4	1,165	0.03%
2024/02/15	0.1	23.75	0	0.00	23.80	0.1	1,170	0.01%
2024/02/02	0	24.15	0	0.00	24.15	0	1,167	0.00%
2024/02/01	0.1	24.30	1	24.20	24.20	-0.9	1,179	-0.07%
2024/01/31	0	24.10	0	0.00	24.10	0	1,193	0.00%
2024/01/25	1	23.85	0	0.00	23.95	1	1,195	0.08%
2024/01/22	3.1	23.64	0	0.00	23.55	3.1	1,177	0.26%
2024/01/18	0	24.00	0	0.00	23.80	0	1,160	0.00%
2024/01/17	1.3	24.07	0	0.00	24.00	1.3	1,130	0.11%
2024/01/16	1	24.60	0	0.00	24.50	1	1,081	0.09%
2024/01/10	0.2	25.12	0	0.00	25.05	0.2	1,027	0.02%
2023/12/28	1	25.10	2	25.20	25.15	-1	1,034	-0.10%
2023/12/27	1	25.15	30	25.15	25.15	-29	1,013	-2.86%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/21	0	0.00	1	25.25	25.25	-1	956	-0.10%
2023/12/20	0.1	25.40	0	0.00	25.40	0.1	953	0.01%
2023/12/18	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/14	0.4	25.39	0	0.00	25.30	0.4	936	0.04%
2023/12/13	2	25.35	0	0.00	25.30	2	920	0.22%
2023/12/11	1	25.35	0	0.00	25.35	1	937	0.11%
2023/12/07	1	25.60	0	0.00	25.45	1	932	0.11%
2023/12/04	0.1	25.70	0	0.00	25.70	0.1	922	0.01%
2023/11/27	0	0.00	5	25.50	25.45	-5	884	-0.57%
2023/11/24	5	25.45	0	0.00	25.45	5	887	0.56%
2023/11/23	2	25.50	0	0.00	25.50	2	892	0.22%
2023/11/22	0.1	25.60	0	0.00	25.60	0.1	890	0.01%
2023/11/20	0	0.00	1	25.40	25.40	-1	894	-0.11%
2023/11/17	0.1	25.50	0	0.00	25.30	0.1	901	0.01%
2023/11/15	0.1	25.40	1	25.40	25.60	-0.9	879	-0.10%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/13	1	25.15	0	0.00	25.35	1	878	0.11%
2023/11/10	0.1	25.45	0	0.00	25.40	0.1	869	0.01%
2023/11/09	0.1	25.50	0	0.00	25.40	0.1	865	0.01%
2023/11/03	0.1	25.35	0	0.00	25.45	0.1	836	0.01%
2023/10/31	0	0.00	1	25.10	25.20	-1	853	-0.12%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/25	0.1	25.35	0	0.00	25.30	0.1	905	0.01%
2023/10/24	0.1	25.30	0	0.00	25.30	0.1	949	0.01%
2023/10/23	0.1	25.38	0	0.00	25.25	0.1	973	0.01%
2023/10/17	0	25.55	0	0.00	25.40	0	1,101	0.00%
2023/10/13	2	25.55	0	0.00	25.55	2	1,175	0.17%
2023/10/02	0.1	25.60	10	25.45	25.45	-9.9	1,261	-0.78%
2023/09/27	0	25.45	0	0.00	25.45	0	1,302	0.00%
2023/09/22	0.1	25.60	0	0.00	25.50	0.1	1,293	0.01%
2023/09/21	1.1	25.50	0	0.00	25.50	1.1	1,298	0.08%
2023/09/19	0.2	25.85	0	0.00	25.65	0.2	1,282	0.01%
2023/09/15	0.2	25.90	0	0.00	25.80	0.2	1,284	0.01%
2023/09/14	0.2	25.90	0	0.00	25.70	0.2	1,264	0.02%
2023/09/13	0.1	25.90	0	0.00	25.65	0.1	1,261	0.01%
2023/09/12	0.1	25.85	0	0.00	25.80	0.1	1,287	0.01%
2023/09/07	0.1	25.75	0	0.00	25.55	0.1	1,296	0.01%
2023/09/06	1	25.65	0	0.00	25.65	1	1,289	0.08%
2023/09/01	0	0.00	1	25.55	25.75	-1	1,288	-0.08%
2023/08/29	3.1	25.52	0	0.00	25.60	3.1	1,272	0.24%
2023/08/25	1	25.55	0	0.00	25.50	1	1,274	0.08%
2023/08/24	0	25.60	0	0.00	25.60	0	1,271	0.00%
2023/08/18	0.3	25.70	0	0.00	25.70	0.3	1,253	0.02%
2023/08/17	2	25.55	0	0.00	25.55	2	1,249	0.16%
2023/08/07	0.1	26.15	0	0.00	26.10	0.1	1,259	0.01%
2023/08/04	2	26.00	0	0.00	26.10	2	1,260	0.16%
2023/07/31	0.1	26.10	0	0.00	25.75	0.1	1,299	0.01%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/27	1.1	25.76	0	0.00	25.80	1.1	1,251	0.09%
2023/07/26	2	25.73	0	0.00	25.75	2	1,217	0.16%
2023/07/24	13	25.82	0	0.00	25.70	13	1,175	1.11%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.05	0	0.00	26.15	1	1,104	0.09%
2023/07/19	1	26.20	0	0.00	26.20	1	1,081	0.09%
2023/07/18	3	26.42	0	0.00	26.35	3	1,073	0.28%
2023/07/10	2	27.58	0	0.00	27.45	2	960	0.21%
2023/07/07	1	27.65	0	0.00	27.65	1	941	0.11%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/06/26	1	28.05	0	0.00	28.05	1	932	0.11%
2023/06/20	1	28.05	0	0.00	28.00	1	953	0.10%
2023/06/16	1.2	28.15	0	0.00	27.85	1.2	962	0.12%
2023/06/15	0	0.00	5	28.12	28.15	-5	940	-0.53%
2023/06/14	1	28.00	0	0.00	28.10	1	959	0.10%
2023/06/12	2	28.08	0	0.00	28.00	2	966	0.21%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/05/30	3	27.98	0	0.00	28.00	3	1,099	0.27%
2023/05/26	0.1	27.95	0	0.00	27.95	0.1	1,114	0.01%
2023/05/24	0	0.00	2	28.05	28.15	-2	1,121	-0.18%
2023/05/18	2	27.80	0	0.00	28.00	2	1,116	0.18%
2023/05/08	3	27.58	0	0.00	27.75	3	1,116	0.27%
2023/04/13	0	0.00	3	28.25	28.25	-3	1,081	-0.28%
2023/04/07	1	28.15	0	0.00	28.15	1	1,080	0.09%
2023/03/27	3	28.05	0	0.00	28.05	3	1,083	0.28%
2023/03/21	0.2	27.70	0	0.00	27.60	0.2	1,065	0.02%
2023/03/10	4	27.95	0	0.00	27.80	4	997	0.40%
2023/03/07	2	28.05	3	28.10	28.15	-1	968	-0.10%
2023/03/06	1	28.05	2	28.00	28.05	-1	959	-0.10%
2023/03/02	1	27.40	0	0.00	27.45	1	907	0.11%
2023/03/01	1	27.45	0	0.00	27.50	1	907	0.11%
2023/02/24	1	27.55	0	0.00	27.70	1	889	0.11%
2023/02/23	0	0.00	9	27.45	27.45	-9	876	-1.03%
2023/02/17	1	27.20	1	27.35	27.40	0	893	0.00%
2023/02/15	1	27.30	0	0.00	27.20	1	925	0.11%
2023/02/13	0	0.00	6	27.50	27.50	-6	932	-0.64%
2023/02/10	0	0.00	1	27.45	27.50	-1	937	-0.11%
2023/02/02	1.1	27.21	0	0.00	27.20	1.1	913	0.12%
2023/02/01	1	27.10	0.1	27.15	27.20	0.9	912	0.10%
2023/01/12	0	0.00	3	26.85	26.90	-3	908	-0.33%
2023/01/10	0	0.00	4	26.98	26.95	-4	910	-0.44%
2023/01/06	0.2	26.75	0	0.00	26.75	0.2	904	0.02%
2023/01/04	0.1	26.65	0	0.00	26.65	0.1	933	0.01%
2023/01/03	0.1	26.55	0	0.00	26.70	0.1	948	0.01%
2022/12/28	0.1	26.45	0	0.00	26.35	0.1	910	0.01%
2022/12/27	0.1	26.50	0	0.00	26.40	0.1	911	0.01%
2022/12/21	0.1	26.45	0	0.00	26.20	0.1	1,026	0.01%
2022/12/19	0	0.00	1	26.80	26.70	-1	1,038	-0.10%
2022/12/16	0.1	26.45	1	26.30	26.20	-0.9	1,007	-0.09%
2022/12/15	0.1	26.60	0	0.00	26.45	0.1	993	0.01%
2022/12/14	5	26.70	5	26.65	26.45	0	1,000	0.00%
2022/12/05	2.1	26.56	0	0.00	26.55	2.1	1,037	0.20%
2022/12/02	0	0.00	12	26.65	26.50	-12	1,068	-1.12%
2022/12/01	12	26.75	0	0.00	26.70	12	1,078	1.11%
2022/11/14	1	26.50	0	0.00	26.70	1	1,151	0.09%
2022/11/08	0	26.25	10	26.09	26.15	-10	1,158	-0.86%
2022/11/07	10	25.99	0	0.00	26.00	10	1,190	0.84%
2022/11/02	0	0.00	5	25.75	25.80	-5	1,236	-0.40%
2022/11/01	5	25.85	0	0.00	25.85	5	1,280	0.39%
2022/10/31	0	0.00	10	25.68	25.65	-10	1,282	-0.78%
2022/10/27	0	0.00	1	25.95	25.90	-1	1,298	-0.08%
2022/10/26	0	0.00	5	25.82	25.80	-5	1,306	-0.38%
2022/10/25	2	25.70	0	0.00	25.65	2	1,309	0.15%
2022/10/24	1.1	25.72	0	0.00	25.70	1.1	1,310	0.08%
2022/10/21	0	0.00	1	25.75	25.60	-1	1,311	-0.08%
2022/10/20	10	25.60	1	25.70	25.60	9	1,314	0.69%
2022/10/19	3	25.98	0	0.00	25.90	3	1,316	0.23%
2022/10/18	2	25.98	6	26.06	26.00	-4	1,340	-0.30%
2022/10/17	0	0.00	13	25.96	25.95	-13	1,355	-0.96%
2022/10/14	8	26.05	1	26.15	26.05	7	1,357	0.52%
2022/10/12	4	26.49	0	0.00	26.50	4	1,334	0.30%
2022/10/11	2	26.58	0	0.00	26.55	2	1,338	0.15%
2022/10/07	0	0.00	5	26.95	27.10	-5	1,334	-0.37%
2022/10/06	0	0.00	5	26.95	27.00	-5	1,330	-0.38%
2022/10/05	5	27.01	0	0.00	26.90	5	1,337	0.37%
2022/10/04	5	27.10	0	0.00	26.90	5	1,347	0.37%
2022/09/28	2	26.68	1	26.95	26.50	1	1,291	0.08%
2022/09/27	1	26.85	0	0.00	27.00	1	1,277	0.08%
2022/09/26	1	26.75	0	0.00	26.75	1	1,276	0.08%
2022/09/23	1	27.00	0	0.00	27.05	1	1,272	0.08%
2022/09/22	0	27.05	0	0.00	27.10	0	1,292	0.00%
2022/09/20	5	27.25	0	0.00	27.25	5	1,291	0.39%
2022/09/16	0.1	27.25	0	0.00	27.15	0.1	1,339	0.01%
2022/09/15	1	27.30	0	0.00	27.25	1	1,342	0.07%
2022/09/14	0.1	27.45	0	0.00	27.25	0.1	1,335	0.01%
2022/09/13	0.1	27.65	5	27.60	27.55	-4.9	1,359	-0.36%
2022/09/08	1	27.60	0	0.00	27.55	1	1,510	0.07%
2022/09/07	2	27.05	2	26.85	26.85	0	1,491	0.00%
2022/09/06	0	0.00	5	27.10	27.00	-5	1,505	-0.33%
2022/09/02	0.1	27.30	0	0.00	27.15	0.1	1,554	0.01%
2022/08/31	0	0.00	10	27.35	27.60	-10	1,533	-0.65%
2022/08/30	4	27.40	0	0.00	27.45	4	1,534	0.26%
2022/08/29	0	0.00	10	27.30	27.25	-10	1,536	-0.65%
2022/08/26	10	27.65	0	0.00	27.65	10	1,529	0.65%
2022/08/23	5	27.25	0	0.00	27.20	5	1,527	0.33%
2022/08/22	3	27.45	0	0.00	27.45	3	1,539	0.19%
2022/08/18	3.1	27.00	0	0.00	27.05	3.1	1,552	0.20%
2022/08/12	2	27.10	0	0.00	27.00	2	1,567	0.13%
2022/08/08	0.1	26.75	0	0.00	26.75	0.1	1,543	0.01%
2022/07/20	2	26.40	0	0.00	26.35	2	1,633	0.12%
2022/07/18	0	0.00	3	26.10	26.10	-3	1,659	-0.18%
2022/07/14	0	0.00	3	26.20	26.10	-3	1,663	-0.18%
2022/07/12	17	25.93	1	25.85	26.00	16	1,711	0.94%
2022/07/08	0	0.00	1	26.15	26.10	-1	1,729	-0.06%
2022/07/07	0	0.00	3	26.25	26.15	-3	1,737	-0.17%
2022/07/06	3	26.25	1	26.15	26.20	2	1,752	0.11%
2022/07/05	3	26.70	3	26.95	26.55	0	1,769	0.00%
2022/07/04	0.1	26.70	2	26.70	26.50	-1.9	1,777	-0.11%
2022/07/01	5	26.45	2	26.70	26.35	3	1,796	0.17%
2022/06/30	2	26.58	0	0.00	26.65	2	1,800	0.11%
2022/06/28	0	0.00	5	27.10	27.15	-5	1,785	-0.28%
2022/06/27	5	27.27	3	27.25	27.15	2	1,817	0.11%
2022/06/24	0	0.00	5	27.10	27.05	-5	1,806	-0.28%
2022/06/21	0	0.00	4	26.39	26.65	-4	1,776	-0.23%
2022/06/20	8	26.00	4	26.10	25.95	4	1,776	0.23%
2022/06/17	2	25.98	0	0.00	26.15	2	1,781	0.11%
2022/06/16	2	26.08	0	0.00	26.05	2	1,653	0.12%
2022/06/15	5	26.09	0	0.00	26.10	5	1,990	0.25%
2022/06/14	2	26.05	0	0.00	26.20	2	2,011	0.10%
2022/06/13	3	26.18	1	26.20	26.30	2	2,055	0.10%
2022/06/10	5	26.55	0	0.00	26.60	5	2,042	0.24%
2022/06/07	2	26.68	1	26.60	26.60	1	2,120	0.05%
2022/05/26	1	26.10	1	26.30	26.30	0	2,222	0.00%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/24	4	26.06	0	0.00	26.05	4	2,295	0.18%
2022/05/23	0.2	26.25	0	0.00	26.20	0.2	2,286	0.01%
2022/05/18	0.1	26.45	1	26.30	26.50	-0.9	2,285	-0.04%
2022/05/17	0	0.00	2	26.30	26.30	-2	2,280	-0.09%
2022/05/16	1	26.00	2	26.25	26.25	-1	2,272	-0.04%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	1	26.00	2	26.15	25.90	-1	2,261	-0.04%
2022/05/11	4	26.20	0	0.00	26.20	4	2,242	0.18%
2022/05/10	2	26.25	5	26.15	26.40	-3	2,243	-0.13%
2022/05/09	4	26.66	2	26.55	26.50	2	2,232	0.09%
2022/05/06	3	26.98	0	0.00	26.90	3	2,209	0.14%
2022/05/05	0	0.00	2	27.20	27.25	-2	2,207	-0.09%
2022/05/04	2	27.05	15	27.05	27.05	-13	2,215	-0.59%
2022/05/03	2	27.03	0	0.00	27.00	2	2,236	0.09%
2022/04/29	2	27.05	0	0.00	27.15	2	2,251	0.09%
2022/04/25	3	27.62	4	27.63	27.55	-1	2,231	-0.04%
2022/04/20	0	0.00	1	27.75	27.75	-1	2,235	-0.04%
2022/04/19	0	0.00	1	27.55	27.60	-1	2,239	-0.04%
2022/04/15	0	0.00	1	27.85	27.75	-1	2,225	-0.04%
2022/04/12	0	0.00	1	27.80	27.80	-1	2,246	-0.04%
2022/04/11	2	27.93	0	0.00	27.85	2	2,230	0.09%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.05%
2022/04/06	1	28.05	0	0.00	28.15	1	2,223	0.04%
2022/03/30	0	0.00	1	28.30	28.45	-1	2,437	-0.04%
2022/03/28	8	28.11	0	0.00	28.15	8	3,025	0.26%
2022/03/21	0.2	28.40	0	0.00	28.30	0.2	3,829	0.01%
2022/03/18	0	0.00	5	28.10	28.05	-5	3,833	-0.13%
2022/03/17	6	27.86	0	0.00	28.05	6	3,499	0.17%
2022/03/16	1	27.60	2	27.60	27.90	-1	3,475	-0.03%
2022/03/15	0.3	27.97	0	0.00	27.95	0.3	3,437	0.01%
2022/03/14	2.6	27.99	0	0.00	28.05	2.6	3,446	0.07%
2022/03/11	0	0.00	1	28.20	28.10	-1	3,430	-0.03%
2022/03/10	0	0.00	1	28.30	28.25	-1	3,462	-0.03%
2022/03/09	10	28.10	0	0.00	28.10	10	3,477	0.29%
2022/03/08	5.3	28.10	0	0.00	28.05	5.3	3,478	0.15%
2022/03/07	6	28.34	0	0.00	28.25	6	3,430	0.17%
2022/03/04	10	28.80	0	0.00	28.75	10	3,387	0.30%
2022/02/25	2	28.48	0	0.00	28.50	2	3,421	0.06%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/21	0	0.00	2	29.05	29.00	-2	3,390	-0.06%
2022/02/18	0	0.00	10	28.95	28.90	-10	3,384	-0.30%
2022/02/17	0	0.00	10	28.95	28.90	-10	3,379	-0.30%
2022/02/16	0	0.00	1	28.85	28.90	-1	3,371	-0.03%
2022/02/11	12	28.90	0	0.00	28.85	12	3,401	0.35%
2022/02/10	1	28.85	0	0.00	28.85	1	3,458	0.03%
2022/01/26	1	28.65	3	28.63	28.60	-2	3,453	-0.06%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	4	28.91	1	28.75	28.90	3	3,433	0.09%
2022/01/21	4	28.89	2	29.00	28.75	2	3,438	0.06%
2022/01/19	1	29.00	1	29.00	29.00	0	3,416	0.00%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/10	0	0.00	10	28.80	28.80	-10	3,595	-0.28%
2022/01/06	1	28.90	2	29.00	29.00	-1	3,596	-0.03%
2022/01/05	1	28.95	0	0.00	28.90	1	3,615	0.03%
2022/01/04	3	29.13	0	0.00	29.10	3	3,622	0.08%
2022/01/03	1	29.15	0	0.00	29.20	1	3,626	0.03%
2021/12/30	0	0.00	2	29.20	29.15	-2	3,635	-0.06%
2021/12/28	0	0.00	1	29.10	29.20	-1	3,663	-0.03%
2021/12/27	2	29.23	3	29.30	29.20	-1	3,651	-0.03%
2021/12/24	6	29.28	1	29.10	29.40	5	3,624	0.14%
2021/12/23	10	28.63	6	28.52	28.60	4	3,492	0.11%
2021/12/22	3	28.10	0	0.00	28.05	3	3,190	0.09%
2021/12/21	6	28.10	0	0.00	28.05	6	2,934	0.20%
2021/12/20	20	28.13	0	0.00	28.00	20	2,744	0.73%
2021/12/17	1	28.55	0	0.00	28.50	1	2,551	0.04%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/15	2	28.95	0	0.00	28.80	2	2,495	0.08%
2021/12/14	0	0.00	9	29.03	28.90	-9	2,527	-0.36%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	5	28.90	0	0.00	28.95	5	2,456	0.20%
2021/12/07	5	28.84	0	0.00	28.95	5	2,425	0.21%
2021/12/06	7	28.84	0	0.00	28.95	7	2,399	0.29%
2021/12/02	2	28.85	0	0.00	28.90	2	2,342	0.09%
2021/11/30	5	28.98	0	0.00	28.90	5	2,326	0.21%
2021/11/29	4	28.96	3	29.10	28.90	1	2,299	0.04%
2021/11/26	8	29.09	0	0.00	29.10	8	2,272	0.35%
2021/11/25	3	29.15	0	0.00	29.20	3	2,260	0.13%
2021/11/24	2	29.13	0	0.00	29.40	2	2,237	0.09%
2021/11/23	13	29.20	0	0.00	29.20	13	2,230	0.58%
2021/11/22	5	29.30	0	0.00	29.25	5	2,208	0.23%
2021/11/19	4	29.40	0	0.00	29.35	4	2,192	0.18%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/17	4	29.50	0	0.00	29.65	4	2,158	0.19%
2021/11/16	2	29.65	0	0.00	29.70	2	2,176	0.09%
2021/11/15	3	29.65	0	0.00	29.80	3	2,206	0.14%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/10	62	29.40	0	0.00	29.55	62	2,234	2.77%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/10/22	1	30.15	1	30.35	30.50	0	2,232	0.00%
2021/10/18	1	30.00	3	30.00	30.15	-2	2,221	-0.09%
2021/10/15	0.3	30.00	0	0.00	29.90	0.3	2,225	0.02%
2021/10/07	1	29.90	4	29.95	29.95	-3	2,155	-0.14%
2021/10/04	0	0.00	2	30.15	30.00	-2	2,113	-0.09%
2021/09/28	3	29.75	0	0.00	30.00	3	2,067	0.15%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/23	1	29.40	0	0.00	29.15	1	1,934	0.05%
2021/09/22	24	29.63	0	0.00	28.90	24	1,868	1.28%
2021/09/15	0.2	30.65	0	0.00	30.40	0.2	1,709	0.01%
2021/08/31	0	0.00	1	31.20	31.20	-1	1,964	-0.05%
2021/08/24	0	0.00	2	30.60	30.70	-2	2,059	-0.10%
2021/08/19	4	30.08	0	0.00	30.10	4	2,072	0.19%
2021/08/18	3	30.25	0	0.00	30.25	3	2,048	0.15%
2021/08/16	0	0.00	2	31.15	31.00	-2	2,058	-0.10%
2021/08/13	1	31.00	0	0.00	31.00	1	2,038	0.05%
2021/08/12	4	31.26	0	0.00	31.20	4	2,039	0.20%
2021/08/11	3	30.80	0	0.00	31.25	3	2,049	0.15%
2021/08/09	7	30.36	1	30.35	30.45	6	2,163	0.28%
2021/08/06	8	30.62	0	0.00	30.85	8	2,209	0.36%
2021/08/05	10	30.90	0	0.00	30.85	10	2,276	0.44%
2021/08/02	0	0.00	0.2	32.50	32.40	-0.2	2,623	-0.01%
2021/07/30	0	0.00	1	32.40	32.55	-1	2,650	-0.04%
2021/07/29	1	32.55	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	1	32.95	32.60	-1	2,742	-0.04%
2021/07/27	1	32.95	1	33.15	33.05	0	2,869	0.00%
2021/07/26	5.2	33.32	1	33.00	33.10	4.2	2,975	0.14%
2021/07/23	2	33.13	13	33.14	33.15	-11	2,991	-0.37%
2021/07/21	1	32.25	0	0.00	32.45	1	2,955	0.03%
2021/07/16	0	0.00	2	32.00	32.05	-2	3,114	-0.06%
2021/07/06	0	0.00	3	32.80	32.80	-3	3,638	-0.08%
2021/06/24	0	0.00	6	32.70	32.80	-6	3,798	-0.16%
2021/06/16	0	0.00	2	31.60	31.65	-2	3,986	-0.05%
2021/06/11	0	0.00	1	31.40	31.45	-1	4,016	-0.02%
2021/06/04	0	0.00	1	31.35	30.90	-1	4,074	-0.02%
2021/06/03	2	31.73	2	31.55	31.60	0	4,081	0.00%
2021/06/02	0	0.00	1	31.20	31.50	-1	4,088	-0.02%
2021/06/01	1	30.85	0	0.00	31.15	1	4,082	0.02%
2021/05/28	1	30.95	8	30.90	30.85	-7	4,138	-0.17%
2021/05/21	0	0.00	1	30.45	30.30	-1	4,190	-0.02%
2021/05/17	1	29.50	0	0.00	28.95	1	4,276	0.02%
2021/05/14	2	30.28	0	0.00	30.15	2	4,178	0.05%
2021/05/13	0	30.65	0	0.00	30.30	0	4,120	0.00%
2021/05/12	3.3	31.21	7	32.17	30.90	-3.7	4,049	-0.09%
2021/05/11	15.2	33.90	18	33.96	33.45	-2.8	3,896	-0.07%
2021/05/10	1	33.85	0	0.00	33.80	1	3,753	0.03%
2021/05/07	3.2	33.26	3	33.20	33.30	0.2	3,726	0.01%
2021/05/06	0	0.00	3	33.47	33.70	-3	3,698	-0.08%
2021/05/05	0.2	33.35	2	33.15	33.30	-1.8	3,643	-0.05%
2021/05/04	12	33.44	11	32.53	32.50	1	3,584	0.03%
2021/05/03	7	33.57	2.2	33.41	33.45	4.8	3,445	0.14%
2021/04/29	2	33.15	0.1	33.05	33.10	1.9	3,406	0.06%
2021/04/28	0	0.00	2	32.60	32.95	-2	3,389	-0.06%
2021/04/27	0	0.00	1	32.65	32.70	-1	3,435	-0.03%
2021/04/26	0	0.00	1	32.70	32.75	-1	3,428	-0.03%
2021/04/23	0.2	32.59	1	32.70	32.55	-0.8	3,413	-0.02%
2021/04/22	0	0.00	2.1	33.14	32.35	-2.1	3,414	-0.06%
2021/04/21	1.1	32.39	0	0.00	32.45	1.1	3,335	0.03%
2021/04/20	9	32.68	1	32.65	32.70	8	3,322	0.24%
2021/04/19	0.1	32.15	5	32.74	32.95	-5	3,211	-0.15%
2021/04/16	2	32.05	35	31.63	32.05	-33	3,101	-1.06%
2021/04/15	2	31.40	0	0.00	31.40	2	3,040	0.07%
2021/04/14	1	30.85	0	0.00	31.00	1	3,092	0.03%
2021/04/13	5	31.34	4	31.40	31.10	1	3,123	0.03%
2021/04/12	1	31.25	2	31.30	31.30	-1	3,136	-0.03%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/08	34	31.40	6	31.41	31.40	28	3,146	0.89%
2021/04/07	1	31.40	0	0.00	31.40	1	3,157	0.03%
2021/04/06	1	31.40	8	31.30	31.35	-7	3,152	-0.22%
2021/04/01	1	30.90	0	0.00	30.85	1	3,089	0.03%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/30	0	31.00	0	0.00	30.80	0	3,126	0.00%
2021/03/26	0	0.00	14	30.66	30.70	-14	3,126	-0.45%
2021/03/25	1	30.40	0.1	30.55	30.70	0.9	3,142	0.03%
2021/03/23	1	30.60	0	0.00	30.50	1	3,153	0.03%
2021/03/19	7	30.14	0	0.00	31.00	7	3,179	0.22%
2021/03/17	9	30.23	0	0.00	30.35	9	3,074	0.29%
2021/03/16	6	30.39	0	0.00	30.45	6	3,081	0.19%
2021/03/15	5	30.45	0	0.00	30.45	5	3,134	0.16%
2021/03/12	0	0.00	1	30.75	30.80	-1	3,142	-0.03%
2021/03/10	1	30.75	0	0.00	30.70	1	3,279	0.03%
2021/03/05	0	0.00	37	30.45	30.50	-37	3,399	-1.09%
2021/03/02	5	30.45	1	30.35	30.30	4	4,817	0.08%
2021/02/26	24.2	30.19	0	0.00	30.35	24.2	4,827	0.50%
2021/02/25	1	30.55	0	0.00	30.60	1	4,823	0.02%
2021/02/24	31	30.68	0	0.00	30.55	31	4,827	0.64%
2021/02/19	55	29.94	0	0.00	29.85	55	4,842	1.14%
2021/02/18	0	0.00	10	30.05	30.05	-10	4,840	-0.21%
2021/02/17	15	29.48	1	29.50	29.55	14	4,866	0.29%
2021/02/04	1	29.40	0	0.00	29.50	1	4,845	0.02%
2021/01/29	2	28.95	0.1	29.20	29.10	1.9	5,110	0.04%
2021/01/28	0	0.00	0.2	29.30	29.15	-0.2	5,075	0.00%
2021/01/25	0	0.00	0.1	29.25	29.45	-0.1	5,073	0.00%
2021/01/22	1	29.00	5	29.10	29.25	-4	5,097	-0.08%
2021/01/21	0.3	29.90	0	0.00	29.60	0.3	5,041	0.01%
2021/01/20	0	0.00	1	29.95	29.85	-1	5,065	-0.02%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/15	0	0.00	0	30.25	30.25	0	5,016	0.00%
2021/01/14	0	0.00	4	30.15	30.15	-4	4,991	-0.08%
2021/01/13	1	30.15	5	30.20	30.15	-4	4,957	-0.08%
2021/01/12	1	30.15	0	0.00	30.15	1	4,931	0.02%
2021/01/08	1	30.20	0	0.00	30.50	1	4,907	0.02%
2021/01/06	0	0.00	2	30.70	30.60	-2	4,853	-0.04%
2021/01/05	4	30.95	0	0.00	30.85	4	4,823	0.08%
2021/01/04	0	0.00	3	31.18	31.20	-3	4,828	-0.06%
2020/12/31	3	31.17	0	0.00	31.05	3	4,815	0.06%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/28	1	30.95	1	30.95	30.95	0	4,779	0.00%
2020/12/25	1	30.85	0	0.00	30.80	1	4,768	0.02%
2020/12/24	0	0.00	1	30.90	30.55	-1	4,775	-0.02%
2020/12/23	0	0.00	1	30.35	30.45	-1	4,732	-0.02%
2020/12/22	0	0.00	1	30.85	30.45	-1	4,772	-0.02%
2020/12/18	53	30.40	0	0.00	30.30	53	4,848	1.09%
2020/12/17	34	30.30	0	0.00	30.30	34	4,900	0.69%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	4	29.95	0	0.00	29.90	4	5,279	0.08%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	2.2	30.22	0	0.00	30.00	2.2	5,366	0.04%
2020/12/10	1	30.35	0	0.00	30.50	1	5,497	0.02%
2020/12/09	0	0.00	3.2	30.36	30.35	-3.2	5,656	-0.06%
2020/12/08	7	30.64	3.9	30.68	30.60	3.2	5,620	0.06%
2020/12/07	5	30.75	1	30.70	30.70	4	5,567	0.07%
2020/12/02	0	0.00	4	31.04	30.95	-4	5,401	-0.07%
2020/12/01	6	30.97	0	0.00	31.05	6	5,367	0.11%
2020/11/30	10	30.65	0	0.00	30.65	10	5,328	0.19%
2020/11/27	6	31.13	0	0.00	31.25	6	4,047	0.15%
2020/11/26	11.1	31.31	0	0.00	31.35	11.1	4,008	0.28%
2020/11/24	0	0.00	1	31.80	31.60	-1	4,004	-0.02%
2020/11/23	1	31.85	6	31.93	31.90	-5	3,996	-0.13%
2020/11/20	1	31.70	3	31.90	31.70	-2	4,008	-0.05%
2020/11/18	1	32.15	2	32.00	32.20	-1	4,003	-0.02%
2020/11/17	0	0.00	5	31.58	31.90	-5	4,001	-0.12%
2020/11/16	1	31.95	0	0.00	31.65	1	4,028	0.02%
2020/11/13	2	32.25	0	0.00	32.25	2	3,979	0.05%
2020/11/12	5	32.25	0	0.00	32.25	5	4,011	0.12%
2020/11/11	1	32.40	13	32.35	32.60	-12	4,016	-0.30%
2020/11/10	0	0.00	1	31.85	31.75	-1	3,925	-0.03%
2020/11/09	1	31.05	0	0.00	31.10	1	3,873	0.03%
2020/11/05	0	0.00	1	31.35	31.35	-1	3,853	-0.03%
2020/11/04	0	0.00	3	31.33	31.40	-3	3,865	-0.08%
2020/11/03	3	31.45	0	0.00	31.40	3	3,849	0.08%
2020/10/30	2	31.25	0	0.00	31.25	2	3,877	0.05%
2020/10/29	0	0.00	2	31.45	31.40	-2	3,850	-0.05%
2020/10/28	0	0.00	2	32.10	31.90	-2	3,859	-0.05%
2020/10/23	3	31.47	0	0.00	31.35	3	3,842	0.08%
2020/10/14	0	0.00	1	31.25	31.10	-1	3,966	-0.03%
2020/10/12	1	31.60	1	31.80	31.35	0	3,951	0.00%
2020/10/06	0	0.00	1	31.80	31.60	-1	4,149	-0.02%
2020/09/29	2	31.15	3	31.60	31.15	-1	4,465	-0.02%
2020/09/25	3	30.95	0	0.00	30.90	3	4,578	0.07%
2020/09/24	0	0.00	13	30.88	30.65	-13	4,581	-0.28%
2020/09/23	2	31.60	5	31.60	31.45	-3	4,546	-0.07%
2020/09/22	3	32.05	2	32.05	32.05	1	4,522	0.02%
2020/09/21	2	33.60	2	33.75	33.00	0	4,590	0.00%
2020/09/18	38	34.00	33	34.00	34.00	5	4,810	0.10%
2020/09/17	1	32.85	5	33.04	33.25	-4	4,801	-0.08%
2020/09/16	7	33.03	5	32.61	32.80	2	5,036	0.04%
2020/09/15	10	33.11	12	32.99	33.10	-2	5,272	-0.04%
2020/09/14	2	32.50	0	0.00	32.50	2	5,275	0.04%
2020/09/11	2	30.78	0	0.00	31.00	2	5,192	0.04%
2020/09/03	2	30.65	2	30.80	30.75	0	5,603	0.00%
2020/09/02	4	30.83	3	30.70	30.70	1	5,721	0.02%
2020/09/01	3	31.07	2	31.15	31.15	1	5,800	0.02%
2020/08/31	0	0.00	26	30.95	31.65	-26	5,845	-0.44%
2020/08/28	1	30.60	0	0.00	30.70	1	5,793	0.02%
2020/08/27	5	30.73	0	0.00	30.85	5	5,828	0.09%
2020/08/26	3	30.90	5	31.06	31.20	-2	5,865	-0.03%
2020/08/20	2	30.65	0	0.00	30.35	2	5,925	0.03%
2020/08/19	2	31.20	0	0.00	31.05	2	5,888	0.03%
2020/08/17	3	30.95	7	30.99	31.00	-4	5,846	-0.07%
2020/08/10	0	0.00	3	30.30	30.80	-3	5,751	-0.05%
2020/08/07	0	0.00	2	30.30	30.30	-2	5,747	-0.03%
2020/08/04	3	30.00	0	0.00	30.00	3	5,699	0.05%
2020/08/03	6	29.86	0	0.00	29.80	6	5,688	0.11%
2020/07/31	4	30.24	0	0.00	30.20	4	5,647	0.07%
2020/07/29	16	30.40	0	0.00	30.00	16	5,605	0.29%
2020/07/28	0	0.00	4	30.09	30.20	-4	5,587	-0.07%
2020/07/27	4	30.88	3	30.55	30.55	1	5,563	0.02%
2020/07/24	32	31.64	1	31.30	31.25	31	5,533	0.56%
2020/07/23	1	31.70	0	0.00	31.65	1	5,508	0.02%
2020/07/22	0	0.00	11	31.97	31.95	-11	5,498	-0.20%
2020/07/21	2	32.15	4	32.13	32.10	-2	5,463	-0.04%
2020/07/20	3	32.40	3	32.00	32.00	0	5,458	0.00%
2020/07/17	1	32.95	0	0.00	32.85	1	5,433	0.02%
2020/07/16	2	32.90	0	0.00	32.55	2	5,448	0.04%
2020/07/15	3	32.90	0	0.00	32.60	3	5,407	0.06%
2020/07/14	0	0.00	1	33.55	33.50	-1	5,368	-0.02%
2020/07/13	6	32.98	3	33.30	33.40	3	5,369	0.06%
2020/07/10	6	36.46	0	0.00	36.25	6	5,179	0.12%
2020/07/09	0	0.00	5	37.06	36.90	-5	5,054	-0.10%
2020/07/08	5	37.45	0	0.00	37.35	5	4,933	0.10%
2020/07/07	5	37.36	10	37.10	37.10	-5	4,801	-0.10%
2020/07/06	8	37.68	0	0.00	37.55	8	4,715	0.17%
2020/07/03	3	37.30	2	37.25	37.35	1	4,663	0.02%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	13	37.17	0	0.00	36.40	13	4,573	0.28%
2020/06/29	3	37.17	0	0.00	36.50	3	4,439	0.07%
2020/06/24	134	37.64	5	38.15	37.25	129	4,125	3.13%	大買/鉅額交易
2020/06/23	6	38.50	2	38.45	38.10	4	3,817	0.10%
2020/06/22	5	39.22	15	39.79	38.55	-10	3,485	-0.29%
2020/06/19	1	38.85	10	39.00	39.95	-9	3,161	-0.28%
2020/06/17	0	0.00	3	38.70	38.70	-3	2,787	-0.11%
2020/06/16	1	38.05	0	0.00	38.00	1	2,741	0.04%
2020/06/15	1	38.05	0	0.00	37.55	1	2,715	0.04%
2020/06/11	0	0.00	1	39.50	39.65	-1	2,679	-0.04%
2020/06/10	1	39.35	0	0.00	39.70	1	2,603	0.04%
2020/06/09	1	38.80	0	0.00	39.45	1	2,523	0.04%
2020/06/05	0	0.00	1	37.45	37.50	-1	2,338	-0.04%
2020/06/02	4	35.31	0	0.00	35.55	4	2,204	0.18%
2020/05/13	0	0.00	1	33.80	33.90	-1	1,942	-0.05%
2020/05/08	10	33.50	1	33.60	33.60	9	1,899	0.47%
2020/05/04	1	33.05	0	0.00	33.35	1	1,914	0.05%
2020/04/30	0	0.00	10	33.65	34.05	-10	1,900	-0.53%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/21	13	31.30	0	0.00	31.20	13	1,846	0.70%
2020/04/20	10	31.95	0	0.00	32.05	10	1,821	0.55%
2020/04/17	0	0.00	2	32.25	31.90	-2	1,815	-0.11%
2020/04/16	2	31.90	0	0.00	32.00	2	1,798	0.11%
2020/04/14	0	0.00	1	32.45	32.45	-1	1,795	-0.06%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/03/25	10	30.65	0	0.00	30.55	10	1,703	0.59%
2020/03/20	16	28.96	6	29.15	28.90	10	1,691	0.59%
2020/03/18	1	29.00	0	0.00	28.60	1	1,599	0.06%
2020/03/16	0	0.00	40	29.96	29.60	-40	1,515	-2.64%
2020/03/13	30	28.15	0	0.00	28.80	30	1,460	2.05%
2020/03/12	0	0.00	1	31.60	30.80	-1	1,398	-0.07%
2020/03/04	1	33.65	0	0.00	33.60	1	1,287	0.08%
2020/02/20	1	33.95	0	0.00	34.00	1	1,251	0.08%
2020/02/07	1	33.75	0	0.00	33.90	1	1,302	0.08%
2020/01/31	0	0.00	4	33.60	33.80	-4	1,308	-0.31%
2019/12/31	1	34.10	0	0.00	34.20	1	1,275	0.08%
2019/12/18	1	34.30	0	0.00	34.45	1	1,315	0.08%
2019/12/13	1	33.85	0	0.00	33.80	1	1,304	0.08%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/18	0	0.00	1	34.00	33.85	-1	1,395	-0.07%
2019/11/11	0	0.00	5	34.30	34.30	-5	1,392	-0.36%
2019/11/06	1	34.80	0	0.00	34.80	1	1,378	0.07%
2019/11/05	1	34.85	1	34.85	35.05	0	1,392	0.00%
2019/10/29	0	0.00	2	35.10	34.80	-2	1,379	-0.14%
2019/10/21	5	35.20	0	0.00	35.20	5	1,387	0.36%
2019/10/17	3	34.95	0	0.00	34.90	3	1,373	0.22%
2019/09/09	0	0.00	2	34.85	34.80	-2	1,546	-0.13%
2019/09/05	2	34.40	0	0.00	34.35	2	1,553	0.13%
2019/09/03	0	0.00	10	34.13	33.95	-10	1,536	-0.65%
2019/08/29	5	33.75	0	0.00	33.65	5	1,551	0.32%
2019/08/27	5	34.30	0	0.00	34.20	5	1,551	0.32%
2019/08/14	1	34.25	0	0.00	33.95	1	1,597	0.06%
2019/08/05	0	0.00	5	34.00	33.85	-5	1,610	-0.31%
2019/07/29	0	0.00	10	35.55	35.80	-10	1,692	-0.59%
2019/07/19	5	36.55	0	0.00	36.50	5	1,754	0.29%
2019/07/10	3	38.70	0	0.00	38.80	3	1,629	0.18%
2019/06/27	10	40.29	1	39.75	39.75	9	1,754	0.51%
2019/06/24	1	39.95	0	0.00	40.00	1	1,759	0.06%
2019/05/21	0	0.00	5	38.00	38.00	-5	2,057	-0.24%
2019/04/25	5	36.40	0	0.00	36.70	5	1,961	0.25%
2019/03/21	0	0.00	1	36.30	36.30	-1	1,902	-0.05%
2019/03/18	1	36.85	0	0.00	36.90	1	1,890	0.05%
2019/03/15	0	0.00	1	36.95	36.80	-1	1,880	-0.05%
2019/03/05	0	35.45	0	0.00	35.45	0	1,754	0.00%
2019/02/27	0	0.00	5	35.40	35.55	-5	1,703	-0.29%
2019/02/25	1	35.10	0	0.00	35.10	1	1,638	0.06%
2019/02/22	2	34.60	0	0.00	35.00	2	1,621	0.12%
2019/02/21	2	34.60	0	0.00	34.75	2	1,585	0.13%
2019/02/18	1	34.95	1	35.35	34.90	0	1,514	0.00%
2019/02/11	1	34.95	0	0.00	35.05	1	1,450	0.07%
2018/12/21	0	0.00	1	35.55	35.65	-1	1,754	-0.06%
2018/12/19	0	0.00	1	36.15	35.90	-1	1,790	-0.06%
2018/12/18	10	35.48	0	0.00	35.60	10	1,804	0.55%
2018/12/05	0	0.00	1	33.35	33.70	-1	1,927	-0.05%
2018/12/04	1	33.65	0	0.00	33.50	1	1,940	0.05%
2018/11/19	1	34.15	0	0.00	34.00	1	2,033	0.05%
2018/11/16	1	34.00	0	0.00	34.00	1	2,044	0.05%
2018/11/01	1	33.80	0	0.00	33.65	1	2,023	0.05%
2018/10/22	1	33.65	0	0.00	33.65	1	1,961	0.05%
2018/09/10	1	34.55	0	0.00	34.40	1	1,484	0.07%
2018/08/30	0	0.00	4	35.40	35.55	-4	1,543	-0.26%
2018/08/28	1	35.75	0	0.00	35.60	1	1,557	0.06%
2018/07/23	10	31.85	0	0.00	31.65	10	1,903	0.53%
2018/06/28	4	33.10	0	0.00	33.15	4	1,872	0.21%
2018/04/25	0	0.00	1	32.80	32.70	-1	1,025	-0.10%
2018/04/13	0	0.00	5	32.55	32.70	-5	988	-0.51%
2018/03/30	0	0.00	20	32.20	32.15	-20	985	-2.03%
2018/03/23	0	0.00	3	31.70	31.85	-3	1,032	-0.29%
2018/03/22	1	32.05	0	0.00	32.15	1	1,054	0.09%
2018/02/26	1	31.50	0	0.00	31.65	1	1,308	0.08%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/01/18	0	0.00	5	32.55	32.30	-5	1,283	-0.39%
2018/01/15	10	32.45	0	0.00	32.45	10	1,257	0.79%
2018/01/12	9	32.15	0	0.00	32.50	9	1,260	0.71%
2018/01/03	0	0.00	1	31.40	31.50	-1	1,292	-0.08%