中福 (1435)-富邦-陽明券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▼0.50
漲幅
-1.03%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	0	49.00	47.90	0	62	-0.02%
2024/01/18	0	0.00	0	53.90	57.40	0	62	0.00%
2024/01/09	0	0.00	1	56.10	56.70	-1	57	-1.74%
2024/01/05	1	60.00	0	0.00	56.50	1	57	1.75%
2024/01/04	0	0.00	0.1	56.90	56.90	-0.1	55	-0.18%
2023/12/27	0	0.00	19	44.54	45.15	-19	50	-37.57%
2023/12/22	0	0.00	14	45.28	45.40	-14	53	-26.39%
2023/12/20	0	0.00	0.1	44.45	44.45	-0.1	51	-0.20%
2023/12/01	0	0.00	0	38.30	39.65	0	43	0.00%
2023/11/21	0	0.00	0.2	40.20	43.50	-0.2	51	-0.37%
2023/09/27	0	0.00	0.2	49.20	49.25	-0.2	56	-0.36%
2023/09/26	0	0.00	0.3	44.80	44.80	-0.3	53	-0.56%
2023/09/15	0	0.00	0	31.75	31.75	0	49	-0.06%
2023/04/07	0	0.00	0.4	25.90	26.30	-0.4	50	-0.72%
2023/04/06	0	0.00	0	29.25	28.55	0	44	-0.06%
2023/03/31	0	0.00	1	29.90	29.95	-1	44	-2.25%
2023/03/24	0	0.00	0	34.85	32.25	0	41	-0.09%
2023/03/23	0	0.00	0.1	34.95	34.15	-0.1	41	-0.13%
2022/08/10	1	51.50	0	0.00	51.60	1	37	2.68%
2022/08/09	0	0.00	1	56.40	52.80	-1	38	-2.60%
2022/08/08	1	49.95	0	0.00	51.40	1	39	2.56%
2022/07/21	0	53.70	0	0.00	53.20	0	47	0.01%
2022/07/15	0	0.00	1	61.10	60.20	-1	51	-1.96%
2022/07/14	0	65.40	0	0.00	61.00	0	52	0.01%
2022/07/11	0	0.00	0	62.00	59.50	0	63	0.00%
2022/07/06	0	61.10	0	0.00	61.60	0	71	0.00%
2022/07/05	0	64.00	0	0.00	61.10	0	75	0.00%
2022/07/01	0	0.00	2	61.65	63.60	-2	84	-2.37%
2022/06/24	0	0.00	1	55.70	58.50	-1	85	-1.17%
2022/06/07	1	47.50	0	0.00	47.50	1	106	0.94%
2022/05/30	0	0.00	0	50.00	47.60	0	137	0.00%
2022/05/25	0	0.00	0	47.10	47.90	0	167	0.00%
2022/05/23	0	0.00	0	52.00	50.10	0	195	0.00%
2022/05/05	1	51.20	2	51.00	50.50	-1	225	-0.44%
2022/04/27	2	60.00	0	0.00	60.30	2	231	0.86%
2022/04/26	0	0.00	0.1	61.00	61.00	-0.1	231	-0.04%
2022/04/21	0	0.00	2	50.70	51.30	-2	228	-0.87%
2022/04/14	0	0.00	0.1	63.40	63.40	-0.1	226	-0.03%
2022/03/28	0	55.10	0	0.00	55.50	0	200	0.00%
2022/03/25	0	0.00	0.7	62.50	61.20	-0.7	199	-0.35%
2022/03/24	0	0.00	0	63.80	62.60	0	198	-0.01%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/21	0	0.00	1	41.30	42.50	-1	98	-1.01%
2022/02/18	0	0.00	0.2	38.70	38.70	-0.2	92	-0.19%
2022/02/17	0	0.00	0.1	35.20	35.20	-0.1	89	-0.11%
2022/02/15	0	0.00	0	33.00	31.60	0	83	0.00%
2022/02/11	0	0.00	0	31.00	30.70	0	81	-0.01%
2022/01/21	0	29.60	0	0.00	29.40	0	84	0.00%
2022/01/20	0	30.46	0	0.00	29.50	0	84	0.01%
2022/01/03	2	30.83	1	30.50	30.50	1	83	1.19%
2021/12/22	0	0.00	1	29.30	29.35	-1	88	-1.13%
2021/12/21	0	0.00	1	29.35	29.35	-1	88	-1.12%
2021/12/10	0	0.00	5	27.95	27.60	-5	78	-6.40%
2021/12/01	0	0.00	5.1	27.24	27.15	-5.1	74	-6.90%
2021/11/30	0	0.00	1	27.40	27.00	-1	73	-1.36%
2021/11/24	0	0.00	0.1	27.45	27.40	-0.1	70	-0.14%
2021/11/22	2	27.15	0	0.00	27.05	2	69	2.88%
2021/11/18	0	0.00	1	26.80	26.65	-1	68	-1.45%
2021/11/17	0	0.00	0.2	25.88	26.50	-0.2	68	-0.29%
2021/11/10	0	25.85	0	0.00	25.20	0	69	0.00%
2021/11/08	0	0.00	1	26.95	26.95	-1	70	-1.41%
2021/09/14	0	0.00	6	22.20	22.20	-6	68	-8.71%
2021/09/03	0	0.00	1	22.05	22.05	-1	71	-1.40%
2021/08/03	5	21.10	0.3	21.50	21.65	4.7	105	4.49%
2021/07/26	0	0.00	1	22.50	22.40	-1	109	-0.92%
2021/07/22	0	0.00	2	20.40	20.30	-2	102	-1.95%
2021/07/12	0	0.00	0	20.30	20.45	0	129	0.00%
2021/07/08	0	0.00	0	20.30	20.40	0	140	0.00%
2021/07/02	0	0.00	1	19.80	20.20	-1	154	-0.65%
2021/05/27	0	0.00	2	22.30	22.40	-2	195	-1.02%
2021/05/26	3	20.85	0	0.00	20.95	3	191	1.56%
2021/05/07	0	0.00	1	20.80	21.00	-1	185	-0.54%
2021/04/21	1	26.00	3	25.95	25.65	-2	196	-1.02%
2021/04/19	0	0.00	1	27.00	26.85	-1	192	-0.52%
2021/04/16	0	29.85	2	26.85	26.45	-2	198	-1.01%
2021/04/15	2	28.70	2	28.20	27.50	0	200	0.00%
2021/04/14	0	26.50	0	0.00	27.55	0	215	0.01%
2021/04/12	0	25.30	0	0.00	24.65	0	226	0.00%
2021/04/09	0	27.00	0	0.00	24.55	0	232	0.00%
2021/04/07	0	0.00	1	25.00	24.55	-1	236	-0.42%
2021/03/26	0	0.00	0	23.60	23.70	0	325	0.00%
2021/03/22	3	24.60	0	0.00	24.50	3	475	0.63%
2021/03/16	2	26.95	0.1	26.70	28.05	1.9	486	0.38%
2021/02/26	0	0.00	0.2	26.00	26.00	-0.2	524	-0.04%
2021/02/18	0	0.00	6	26.53	26.15	-6	545	-1.10%
2021/02/04	0	0.00	3	27.00	26.60	-3	585	-0.51%
2021/01/29	2	28.05	0	0.00	27.35	2	651	0.31%
2021/01/19	0	0.00	2	29.35	29.40	-2	804	-0.25%
2021/01/07	0	0.00	7.1	28.62	29.20	-7.1	837	-0.85%
2021/01/05	0	0.00	1	27.10	26.40	-1	847	-0.12%
2020/12/31	1	23.05	0	0.00	23.30	1	891	0.11%
2020/12/28	2	25.08	2	24.60	24.75	0	928	0.00%
2020/12/25	7	27.09	1	27.20	26.90	6	987	0.61%
2020/12/24	4	27.29	0	0.00	28.50	4	996	0.40%
2020/12/23	0	0.00	9.3	27.07	27.50	-9.3	998	-0.93%
2020/12/22	0	0.00	8	26.24	25.00	-8	994	-0.80%
2020/12/21	2	25.10	2	23.98	25.10	0	1,000	0.00%
2020/12/18	1	23.30	4	23.20	22.85	-3	1,014	-0.30%
2020/12/17	2	22.88	1	23.65	23.00	1	1,050	0.10%
2020/12/16	1	23.60	0	0.00	23.65	1	999	0.10%
2020/12/14	0	0.00	2	19.55	19.55	-2	1,028	-0.19%
2020/12/09	0	0.00	2	17.93	17.75	-2	1,028	-0.19%
2020/12/08	3	17.93	26	17.84	17.95	-23	1,029	-2.23%
2020/11/30	0	0.00	9	19.40	19.40	-9	1,045	-0.86%
2020/11/19	0	0.00	1	19.40	19.35	-1	1,071	-0.09%
2020/11/18	0	0.00	20	19.45	19.45	-20	1,088	-1.84%
2020/11/17	0	0.00	0.1	19.35	19.45	-0.1	1,108	-0.01%
2020/11/16	1.1	19.93	0	0.00	19.85	1.1	1,111	0.10%
2020/11/12	0	0.00	2	19.00	19.30	-2	1,103	-0.18%
2020/11/11	0	0.00	0.6	20.50	20.60	-0.6	1,076	-0.05%
2020/11/10	11	20.82	0	0.00	20.65	11	1,068	1.03%
2020/11/09	1	22.00	10	22.52	22.10	-9	1,049	-0.86%
2020/11/06	8	22.58	0	0.00	22.50	8	1,031	0.78%
2020/11/04	23	21.18	1.5	20.70	20.85	21.5	996	2.16%
2020/11/03	1	19.50	1	21.65	21.30	0	979	0.00%
2020/10/27	10	19.50	2	19.10	19.50	8	891	0.90%
2020/10/26	0	0.00	1	17.60	17.75	-1	854	-0.12%
2020/10/20	3	17.28	0	0.00	17.30	3	829	0.36%
2020/10/16	4	17.29	41	17.25	17.25	-37	819	-4.51%
2020/10/14	3	17.10	0	0.00	17.10	3	808	0.37%
2020/10/12	0	0.00	2	17.25	17.25	-2	771	-0.26%
2020/10/07	1	16.20	4	16.30	16.30	-3	716	-0.42%
2020/10/06	1	17.35	0	0.00	16.70	1	712	0.14%
2020/09/30	0	0.00	17	14.87	15.05	-17	671	-2.53%
2020/09/29	9	14.23	2	14.90	13.70	7	601	1.16%
2020/09/28	10	14.90	0	0.00	14.95	10	582	1.72%
2020/09/24	0	0.00	5	12.95	13.10	-5	545	-0.92%
2020/09/23	2	13.00	2	13.30	13.05	0	526	0.00%
2020/09/22	4	13.73	5	13.30	13.40	-1	485	-0.21%
2020/09/21	0	0.00	28	12.49	12.55	-28	443	-6.32%
2020/09/18	0	0.00	1	11.20	11.45	-1	405	-0.25%
2020/09/17	2	11.58	5	11.70	11.55	-3	385	-0.78%
2020/09/14	0	0.00	1	10.60	10.50	-1	351	-0.28%
2020/09/10	0	0.00	0.1	10.50	10.55	-0.1	353	-0.02%
2020/09/08	1	10.60	0	0.00	10.20	1	349	0.29%
2020/09/07	8	11.15	0	0.00	10.95	8	339	2.35%
2020/09/04	0	0.00	2	10.90	11.00	-2	335	-0.60%
2020/09/03	0	0.00	1	10.50	10.60	-1	323	-0.31%
2020/09/02	2	10.35	8	10.85	10.85	-6	311	-1.92%
2020/09/01	4	10.07	0	0.00	10.10	4	295	1.36%
2020/08/28	1	9.95	10	9.95	9.91	-9	286	-3.14%
2020/08/21	0	0.00	20	9.70	9.89	-20	264	-7.55%
2020/08/20	1	9.00	0	0.00	9.02	1	239	0.42%
2020/08/13	0	0.00	0.5	8.71	8.77	-0.5	225	-0.22%
2020/08/06	4	8.83	0	0.00	8.80	4	227	1.76%
2020/06/29	5	8.79	0	0.00	8.80	5	244	2.05%
2020/06/19	0	0.00	5	8.90	8.90	-5	241	-2.07%
2020/06/16	0	0.00	3	8.30	8.35	-3	258	-1.16%
2020/06/04	3	8.65	0	0.00	8.63	3	370	0.81%
2020/06/03	4	8.69	0	0.00	8.63	4	379	1.05%
2020/05/26	3	8.19	0	0.00	8.17	3	425	0.71%
2020/05/15	3	8.15	0	0.00	8.09	3	451	0.67%
2020/05/06	6	8.09	0	0.00	8.10	6	518	1.16%
2020/04/27	0	0.00	5	8.21	8.21	-5	545	-0.92%
2020/04/21	4	8.38	0	0.00	8.25	4	550	0.73%
2020/04/17	0	0.00	0.4	7.20	7.26	-0.4	529	-0.08%
2020/03/09	0	0.00	4	9.86	9.88	-4	433	-0.92%
2020/03/04	0	0.00	2	9.70	9.70	-2	414	-0.48%
2020/03/03	0	0.00	5	9.73	9.74	-5	415	-1.20%
2020/03/02	0	0.00	2	9.46	9.60	-2	414	-0.48%
2020/02/25	0	0.00	2	8.80	8.82	-2	411	-0.49%
2020/02/07	5	8.19	2	8.14	8.17	3	383	0.78%
2020/02/03	0	0.00	2	7.37	7.45	-2	389	-0.51%
2019/12/12	0	0.00	5	7.11	7.07	-5	383	-1.30%
2019/11/29	0	0.00	6	6.80	6.80	-6	326	-1.84%
2019/11/22	0	0.00	2	6.72	6.72	-2	292	-0.68%
2019/11/18	0	0.00	1	6.66	6.66	-1	276	-0.36%
2019/11/14	0	0.00	1	6.71	6.71	-1	267	-0.37%
2019/10/25	0	0.00	10	6.25	6.26	-10	188	-5.31%
2019/10/03	0	0.00	2	6.04	6.31	-2	173	-1.15%
2019/09/24	1	5.71	0	0.00	5.70	1	140	0.71%
2019/09/05	1	5.71	0	0.00	5.71	1	134	0.75%
2019/06/28	0	0.00	2.9	5.32	5.31	-2.9	92	-3.15%
2019/06/27	0	0.00	7	5.35	5.37	-7	92	-7.58%
2019/06/19	0	5.30	0	0.00	5.38	0	95	0.01%
2019/04/26	0	0.00	6	5.31	5.35	-6	111	-5.39%
2019/04/25	6	5.34	0	0.00	5.36	6	110	5.42%
2019/04/22	0	0.00	6	5.38	5.38	-6	109	-5.48%
2019/04/19	6	5.34	6	5.38	5.39	0	106	0.00%
2019/04/18	6	5.51	0	0.00	5.40	6	103	5.78%
2019/03/22	3	5.46	0	0.00	5.49	3	84	3.54%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.00%
2019/03/13	0	0.00	2	5.46	5.46	-2	92	-2.17%
2019/03/12	2	5.50	0	0.00	5.47	2	91	2.18%
2019/02/12	0	0.00	5	5.49	5.48	-5	114	-4.38%
2019/02/11	4	5.54	13	5.47	5.50	-9	112	-7.97%
2019/01/30	4	5.48	0	0.00	5.50	4	112	3.57%
2019/01/29	2	5.48	0	0.00	5.50	2	107	1.85%
2019/01/28	7	5.45	0	0.00	5.49	7	108	6.46%
2019/01/25	0	0.00	3	5.48	5.49	-3	112	-2.67%
2019/01/24	4	5.50	0	0.00	5.52	4	111	3.60%
2018/12/06	10	5.40	0	0.00	5.40	10	117	8.49%
2018/12/05	5	5.49	0	0.00	5.53	5	116	4.29%
2018/09/17	0	0.00	0.4	5.40	5.44	-0.4	87	-0.44%
2018/08/24	1	5.36	0	0.00	5.38	1	108	0.92%
2018/06/05	2	5.60	0	0.00	5.62	2	228	0.88%
2018/05/17	0	0.00	0.3	5.50	5.55	-0.3	228	-0.12%
2018/03/31	3	5.52	0	0.00	5.54	3	103	2.91%