雋揚 (1439)-新光券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
564張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	23	28.96	6.1	29.00	29.00	16.9	81	20.60%
2024/04/16	1	26.00	0	0.00	26.05	1	61	1.64%
2024/04/15	0	0.00	0	26.00	26.55	0	60	0.00%
2024/04/12	0	0.00	1	26.45	26.45	-1	61	-1.62%
2024/04/11	19	26.84	0	0.00	26.60	19	61	30.86%
2024/04/09	1	27.05	0	0.00	26.90	1	60	1.66%
2024/04/08	1	27.40	0	0.00	27.40	1	58	1.70%
2024/04/03	25	25.87	0	0.00	27.20	25	58	43.09%
2024/04/02	1	26.95	0	0.00	26.40	1	56	1.77%
2024/04/01	0	0.00	3	28.15	27.90	-3	54	-5.51%
2024/03/28	1	28.00	4	28.03	28.25	-3	52	-5.72%
2024/03/27	3	28.25	5	28.33	27.75	-2	50	-3.95%
2024/03/26	5	27.86	6	27.99	28.20	-1	48	-2.05%
2024/03/25	3	27.03	0	27.45	27.40	3	43	6.83%
2024/03/21	0	0.00	3	26.00	26.00	-3	47	-6.30%
2024/03/14	0	0.00	5	25.30	24.90	-5	42	-11.90%
2024/03/12	0	0.00	1	24.75	24.90	-1	41	-2.39%
2024/03/07	0	0.00	6	24.82	24.65	-6	40	-14.73%
2024/03/04	2	24.90	1	25.10	24.90	1	39	2.55%
2024/03/01	0	0.00	5	24.60	24.70	-5	38	-13.04%
2024/02/27	7	24.86	0	0.00	24.90	7	38	18.41%
2024/02/26	2	24.75	0	0.00	24.85	2	37	5.30%
2024/02/20	0	0.00	3	24.93	24.80	-3	37	-8.03%
2024/02/19	1	25.05	0	0.00	24.85	1	37	2.69%
2024/02/16	2	25.40	0	0.00	25.10	2	36	5.43%
2024/02/02	3	25.55	3	25.77	25.45	0	36	0.00%
2024/02/01	5	25.25	0	0.00	25.20	5	35	13.91%
2024/01/17	8	24.08	8.1	24.37	24.35	-0.1	32	-0.15%
2024/01/15	2	24.78	1	25.15	24.75	1	31	3.18%
2024/01/10	0	0.00	1	23.95	24.05	-1	31	-3.21%
2024/01/08	1	24.60	0	0.00	24.90	1	30	3.24%
2024/01/04	0	0.00	2	24.30	24.30	-2	29	-6.88%
2023/12/28	3	24.20	0	0.00	24.40	3	28	10.47%
2023/12/18	22	24.15	3	25.92	24.80	19	25	74.56%
2023/12/15	1	23.30	0	0.00	23.60	1	14	7.06%
2023/12/14	9	23.28	5	23.36	23.40	4	14	28.54%
2023/12/13	7	23.25	0	0.00	23.25	7	14	49.71%
2023/12/12	26	23.28	2	23.30	23.35	24	14	169.01%
2023/12/11	6	23.15	2	23.15	23.15	4	13	28.67%
2023/12/08	2	22.90	2	23.00	23.10	0	13	0.00%
2023/12/04	0	23.00	0	0.00	22.80	0	14	0.20%
2023/12/01	0	0.00	2	22.80	22.80	-2	14	-13.45%
2023/11/28	0	0.00	2	23.00	22.95	-2	17	-11.68%
2023/11/24	1	23.00	1	23.20	23.00	0	17	0.11%
2023/11/09	2	22.05	2	22.35	22.40	0	26	0.00%
2023/10/06	0	0.00	0	22.50	22.70	0	34	-0.07%
2023/10/02	0	0.00	2	23.00	23.00	-2	35	-5.58%
2023/09/25	4	23.16	4	23.66	23.05	0	36	0.00%
2023/09/19	0	0.00	17	22.84	22.90	-17	36	-46.85%
2023/09/06	2	22.90	0	23.55	22.80	2	42	4.65%
2023/09/04	1	23.50	0	0.00	23.50	1	42	2.34%
2023/08/29	0	0.00	1	23.50	23.30	-1	41	-2.39%
2023/08/25	1	22.85	1	23.25	22.85	0	41	0.00%
2023/08/24	4	22.89	0	0.00	22.85	4	41	9.59%
2023/08/23	1	22.60	1	22.90	23.00	0	41	0.00%
2023/08/17	0	22.40	0	0.00	22.40	0	35	0.06%
2023/08/10	3	22.27	0	0.00	22.20	3	39	7.67%
2023/08/04	3	22.22	0	0.00	22.25	3	42	7.09%
2023/08/02	3	22.15	0	0.00	22.15	3	45	6.62%
2023/07/31	0	0.00	1	22.55	22.50	-1	45	-2.18%
2023/07/26	0	0.00	1	22.40	22.60	-1	45	-2.21%
2023/07/25	2	22.35	9	22.50	22.50	-7	43	-16.11%
2023/07/24	0	0.00	11	22.50	22.35	-11	42	-25.66%
2023/07/18	0	0.00	2	22.75	22.60	-2	42	-4.68%
2023/07/17	0	0.00	2	22.60	22.60	-2	41	-4.78%
2023/07/14	0	0.00	2	22.55	22.70	-2	42	-4.69%
2023/07/13	0	0.00	2	22.25	22.45	-2	42	-4.74%
2023/07/04	5	22.45	0	0.00	22.55	5	46	10.80%
2023/06/29	2	22.60	2	22.75	22.60	0	46	0.00%
2023/06/20	5	22.03	0	0.00	22.10	5	45	11.03%
2023/06/19	1	22.35	0	0.00	22.35	1	44	2.26%
2023/06/15	5	22.12	3	22.40	22.25	2	44	4.50%
2023/06/14	0	0.00	17	22.75	22.70	-17	42	-40.08%
2023/06/12	0	0.00	1	22.90	22.90	-1	42	-2.38%
2023/06/09	0	0.00	15	22.80	22.80	-15	42	-34.94%
2023/06/08	2	22.50	0	0.00	22.60	2	47	4.21%
2023/06/07	1	22.65	1	22.85	22.60	0	49	-0.01%
2023/06/06	6	22.48	2	22.55	22.55	4	50	7.85%
2023/06/05	2	22.60	0	0.00	22.60	2	54	3.66%
2023/05/30	0	0.00	1	22.40	22.40	-1	95	-1.04%
2023/05/26	0	0.00	3	22.45	22.45	-3	97	-3.08%
2023/05/24	3	23.15	1.1	23.00	23.10	1.9	98	1.95%
2023/05/22	0	0.00	0	23.05	23.05	0	101	-0.02%
2023/05/19	0	0.00	21	22.90	23.15	-21	102	-20.46%
2023/05/18	2	22.45	0	0.00	22.50	2	101	1.97%
2023/05/16	4	22.15	0	0.00	22.30	4	102	3.89%
2023/05/12	1	22.40	5.6	22.53	22.20	-4.6	105	-4.37%
2023/05/11	1	22.40	5.6	22.53	22.35	-4.6	104	-4.37%
2023/05/10	1	23.70	0	0.00	22.80	1	104	0.96%
2023/05/09	2.1	22.40	0	0.00	23.05	2.1	103	2.03%
2023/04/25	0	22.30	0	0.00	21.95	0	149	0.01%
2023/04/21	0	21.90	0	0.00	21.90	0	150	0.01%
2023/04/17	2	22.03	1	22.30	22.35	1	149	0.67%
2023/04/13	2.6	22.46	0	0.00	22.05	2.6	149	1.74%
2023/04/12	2	21.95	0	0.00	21.90	2	149	1.34%
2023/04/10	0	22.55	0	0.00	22.40	0	147	0.01%
2023/04/07	1	23.05	2	22.85	23.05	-1	146	-0.68%
2023/04/06	1	22.00	0	0.00	22.50	1	145	0.69%
2023/03/31	2	22.58	0	0.00	22.60	2	144	1.39%
2023/03/30	1	22.45	0	0.00	22.55	1	144	0.69%
2023/03/29	3	22.60	0	0.00	22.55	3	145	2.07%
2023/03/28	0	0.00	2	22.80	22.70	-2	145	-1.37%
2023/03/24	1	23.55	1	23.50	23.55	0	145	0.00%
2023/03/23	0	0.00	5	23.01	23.00	-5	145	-3.44%
2023/03/20	0	0.00	2	22.60	22.60	-2	147	-1.36%
2023/03/17	0	22.50	1	22.60	22.60	-1	147	-0.68%
2023/03/15	0	0.00	2	22.98	22.75	-2	146	-1.37%
2023/03/13	21	23.01	1	23.00	22.95	20	144	13.82%
2023/03/10	14	24.33	0	0.00	24.40	14	140	10.00%
2023/03/09	0	0.00	3.8	25.28	25.10	-3.8	138	-2.71%
2023/03/08	5	25.22	0	0.00	25.05	5	136	3.66%
2023/03/07	2	26.15	35	26.10	25.90	-33	132	-24.89%
2023/03/06	7	25.79	2.4	26.19	26.10	4.6	129	3.55%
2023/03/03	91	26.25	60	25.88	24.90	31	125	24.68%
2023/03/02	14	25.33	9	25.35	25.35	5	108	4.62%
2023/03/01	0	23.00	0	23.00	23.05	0	92	0.00%
2023/02/24	3	23.40	3	23.72	23.40	0	91	0.00%
2023/02/22	1	23.35	0	0.00	23.45	1	90	1.10%
2023/02/21	1	23.80	0	0.00	23.65	1	90	1.10%
2023/02/20	0	0.00	1	22.70	22.90	-1	90	-1.10%
2023/02/15	0	22.10	1	22.20	22.20	-1	97	-1.02%
2023/02/14	0	0.00	0	22.10	22.20	0	99	0.00%
2023/02/10	0	0.00	1	22.40	22.05	-1	99	-1.00%
2023/02/08	0	21.50	0	0.00	21.90	0	98	0.01%
2023/02/02	0	0.00	1	22.00	22.10	-1	109	-0.91%
2023/02/01	0	0.00	2	21.90	22.10	-2	143	-1.40%
2023/01/31	0	21.85	0	0.00	21.95	0	154	0.00%
2023/01/17	0	22.15	12	22.08	21.90	-12	176	-6.80%
2023/01/16	41	23.30	32	23.23	22.75	9	173	5.18%
2023/01/13	7	23.14	4	22.81	23.15	3	148	2.02%
2023/01/04	1	21.00	1	20.75	21.20	0	131	0.00%
2023/01/03	2	20.78	0	0.00	20.90	2	131	1.52%
2022/12/30	4	20.89	0	0.00	20.75	4	131	3.05%
2022/12/27	10	21.24	0	0.00	21.15	10	130	7.64%
2022/12/26	2	21.05	0	0.00	21.05	2	130	1.53%
2022/12/22	15	21.05	0	0.00	21.30	15	130	11.46%
2022/12/21	5	20.75	0	0.00	20.85	5	130	3.83%
2022/12/15	1	21.50	0	0.00	21.50	1	130	0.77%
2022/11/25	5	21.66	4	21.50	21.75	1	125	0.79%
2022/11/15	7	23.55	7	23.70	23.30	0	121	0.00%
2022/11/11	2	23.35	2	23.35	23.30	0	114	0.00%
2022/11/10	1	23.30	6	23.76	23.00	-5	112	-4.44%
2022/11/09	3	22.02	3	21.70	22.45	0	109	0.00%
2022/11/08	0	0.00	9	20.96	20.95	-9	107	-8.41%
2022/11/04	1	21.00	0	0.00	21.05	1	104	0.96%
2022/11/03	1	21.75	3	21.62	21.40	-2	102	-1.94%
2022/11/02	1	21.80	11	22.30	21.90	-10	101	-9.83%
2022/11/01	1	21.30	2	21.30	21.30	-1	98	-1.01%
2022/10/31	6	21.40	2	21.50	21.35	4	95	4.17%
2022/10/28	43	22.31	51	23.52	21.35	-8	90	-8.88%
2022/10/27	40	21.97	20	22.30	22.10	20	54	36.40%
2022/10/26	16	23.83	5	22.65	23.85	11	43	25.36%
2022/10/25	4	21.75	1	20.40	21.75	3	21	14.10%
2022/10/18	0	0.00	4	19.45	19.80	-4	19	-20.78%
2022/10/14	0	0.00	15	19.33	19.15	-15	20	-75.00%
2022/10/12	1	19.00	0	0.00	19.35	1	19	5.10%
2022/10/07	2	19.45	0	0.00	19.35	2	19	10.40%
2022/10/05	0	0.00	1	19.65	19.30	-1	19	-5.13%
2022/10/04	0	0.00	1	19.40	19.40	-1	19	-5.17%
2022/10/03	0	0.00	1	19.35	19.30	-1	19	-5.24%
2022/09/01	4	19.55	0	0.00	19.65	4	23	16.76%
2022/08/30	1	19.40	0	0.00	19.55	1	23	4.30%
2022/08/24	1	19.70	1	20.00	19.85	0	22	0.00%
2022/08/17	11	19.80	0	0.00	19.65	11	22	49.59%
2022/08/12	1	19.75	0	0.00	19.90	1	22	4.41%
2022/07/21	2	19.40	2	19.80	19.40	0	19	0.00%
2022/07/07	0	0.00	1	19.30	19.30	-1	22	-4.39%
2022/07/04	0	0.00	1	19.80	19.85	-1	22	-4.35%
2022/07/01	1	19.15	1	19.10	19.25	0	23	0.00%
2022/06/30	3	19.45	0	0.00	19.35	3	23	12.68%
2022/06/21	1	19.40	1	19.60	19.70	0	25	0.00%
2022/06/13	2	19.93	0	0.00	19.85	2	28	7.14%
2022/06/09	2	21.20	0	0.00	20.60	2	27	7.41%
2022/06/02	2	21.65	0	0.00	21.65	2	27	7.15%
2022/05/25	2	21.45	0	0.00	21.75	2	30	6.61%
2022/05/24	3	21.20	0	0.00	21.75	3	30	9.97%
2022/05/23	4	21.29	1	21.60	21.55	3	30	9.94%
2022/05/06	2	21.83	0	0.00	21.85	2	32	6.21%
2022/05/05	1	21.75	0	0.00	22.00	1	32	3.08%
2022/04/21	0	0.00	1	23.65	23.65	-1	34	-2.93%
2022/04/20	0	23.85	11	23.52	23.60	-11	33	-32.45%
2022/03/03	0	0.00	1	22.00	22.00	-1	28	-3.55%
2022/02/21	1	21.95	0	0.00	21.95	1	39	2.54%
2022/02/11	20	22.13	0	0.00	21.95	20	40	49.96%
2022/02/10	1	22.20	0	0.00	22.25	1	39	2.53%
2022/02/07	14	22.31	0	0.00	22.15	14	39	35.24%
2022/01/25	4	22.50	0	0.00	22.60	4	39	10.05%
2022/01/19	20	22.80	0	0.00	22.65	20	39	50.11%
2022/01/17	8	22.99	0	0.00	23.10	8	38	20.73%
2022/01/12	1	22.95	0	0.00	23.35	1	39	2.54%
2022/01/11	1	23.20	0	0.00	22.95	1	38	2.58%
2021/12/09	0	0.00	1	23.85	23.85	-1	37	-2.68%
2021/12/08	16	24.02	1	24.25	24.25	15	38	38.81%
2021/12/07	0	0.00	1	23.85	23.85	-1	37	-2.68%
2021/11/19	2	24.83	5	25.00	25.00	-3	35	-8.50%
2021/11/18	0.1	24.50	5	22.65	24.50	-5	31	-15.62%
2021/11/15	0	0.00	2	22.50	22.55	-2	26	-7.62%
2021/11/12	0	0.00	5	22.35	22.45	-5	26	-18.89%
2021/11/03	1	22.05	0	0.00	22.30	1	26	3.72%
2021/10/15	1	21.80	0	0.00	22.00	1	35	2.79%
2021/10/12	1	22.10	0	0.00	22.10	1	36	2.73%
2021/09/14	2	23.00	0	0.00	23.15	2	49	4.04%
2021/09/06	1	22.10	0	0.00	22.10	1	50	1.99%
2021/09/03	0	0.00	3	22.10	22.10	-3	51	-5.86%
2021/09/01	5	22.30	0	0.00	22.20	5	53	9.42%
2021/08/30	1	21.85	0	0.00	21.95	1	59	1.69%
2021/08/09	1	23.00	5	23.00	23.00	-4	69	-5.77%
2021/08/05	0	0.00	4	23.25	23.60	-4	75	-5.33%
2021/07/30	4	23.30	0	0.00	23.45	4	86	4.60%
2021/07/27	10	23.25	0	0.00	23.15	10	94	10.63%
2021/07/26	10	23.40	2	23.38	23.35	8	98	8.11%
2021/07/23	7	23.39	5	23.29	23.25	2	100	1.98%
2021/07/21	6	23.70	0	0.00	23.55	6	96	6.24%
2021/07/20	6	23.65	0	0.00	23.55	6	98	6.08%
2021/07/19	18	23.69	0	0.00	23.70	18	100	18.00%
2021/07/07	0	0.00	3	24.40	24.50	-3	111	-2.68%
2021/07/01	1	24.60	0	0.00	24.70	1	113	0.88%
2021/06/30	0	0.00	2	24.45	24.85	-2	112	-1.78%
2021/06/29	0	0.00	4	24.30	24.30	-4	112	-3.56%
2021/06/24	1	25.05	1	24.75	24.70	0	113	0.00%
2021/06/16	0.1	25.25	0	0.00	25.15	0.1	113	0.06%
2021/06/08	4	25.53	0	0.00	25.35	4	114	3.48%
2021/06/07	4	25.51	0	0.00	25.80	4	114	3.50%
2021/06/04	2	24.35	0	0.00	24.45	2	109	1.83%
2021/05/31	4	23.84	0	0.00	23.95	4	106	3.76%
2021/05/28	4	24.00	0	0.00	24.40	4	106	3.75%
2021/05/27	2	24.00	0	0.00	23.95	2	106	1.88%
2021/05/26	1.2	24.11	0	0.00	24.05	1.2	106	1.11%
2021/05/25	1	24.20	0	0.00	24.40	1	107	0.93%
2021/05/19	0.3	23.70	0	0.00	24.00	0.3	108	0.23%
2021/05/17	0	0.00	1	21.10	22.90	-1	107	-0.93%
2021/05/13	2	22.70	2	22.85	22.80	0	101	0.00%
2021/05/11	1	25.70	1	25.10	23.85	0	93	0.00%
2021/05/10	1	25.30	1	25.45	25.30	0	89	0.00%
2021/05/04	0	0.00	36	24.87	24.55	-36	86	-41.68%
2021/05/03	0	0.00	13	25.05	24.95	-13	82	-15.76%
2021/04/22	0	0.00	2	25.90	25.35	-2	72	-2.75%
2021/04/20	2.2	25.74	0	0.00	25.75	2.2	68	3.21%
2021/04/19	0	0.00	1	25.35	25.70	-1	68	-1.47%
2021/04/16	8	25.15	2	25.13	25.10	6	65	9.18%
2021/04/13	6	25.43	0	0.00	25.40	6	68	8.70%
2021/04/08	10	25.00	5	25.00	24.95	5	65	7.61%
2021/04/07	1	25.00	0	0.00	25.05	1	66	1.51%
2021/04/06	20	25.18	0	0.00	25.15	20	69	28.76%
2021/03/31	2	25.45	0	0.00	25.45	2	72	2.78%
2021/03/30	1	25.65	1	25.55	25.55	0	73	0.00%
2021/03/29	2	25.88	0	0.00	25.65	2	72	2.75%
2021/03/22	0	0.00	3	25.85	25.80	-3	77	-3.88%
2021/03/18	0	0.00	1	26.05	26.05	-1	77	-1.29%
2021/03/12	3	26.00	0	0.00	26.10	3	82	3.64%
2021/03/08	1	26.55	0	0.00	26.25	1	92	1.08%
2021/03/03	1	26.35	1	26.35	26.30	0	95	0.00%
2021/02/26	2	26.45	0	0.00	26.20	2	98	2.03%
2021/02/25	3	26.78	0	0.00	26.70	3	100	2.99%
2021/02/17	8	25.51	0	0.00	26.20	8	107	7.44%
2021/02/04	12	25.36	0	0.00	25.40	12	111	10.79%
2021/02/03	0	25.40	0	0.00	25.25	0	113	0.04%
2021/02/02	2	25.30	0	0.00	25.35	2	114	1.74%
2021/02/01	0	0.00	0	25.10	24.55	0	117	0.00%
2021/01/28	0	0.00	1	25.85	25.60	-1	117	-0.85%
2021/01/27	4	26.10	0	0.00	26.00	4	116	3.43%
2021/01/26	11	26.07	0	0.00	26.05	11	116	9.44%
2021/01/22	2	26.40	2	26.15	26.25	0	117	0.00%
2021/01/21	0	0.00	20	26.04	26.10	-20	118	-16.92%
2021/01/20	0	0.00	1	26.30	26.25	-1	118	-0.84%
2021/01/18	0	0.00	2	26.80	26.75	-2	121	-1.65%
2021/01/14	0	0.00	0	27.05	27.70	0	121	0.00%
2021/01/08	2	27.80	1	27.80	27.70	1	123	0.81%
2021/01/06	0	0.00	1	28.15	27.80	-1	122	-0.81%
2020/12/30	5	29.25	0	0.00	28.60	5	121	4.12%
2020/12/29	50	29.08	0	0.00	29.15	50	119	41.72%
2020/12/24	0.2	28.05	0	0.00	28.05	0.2	119	0.17%
2020/12/22	0	0.00	3	28.05	27.75	-3	127	-2.36%
2020/12/16	6	27.55	0	0.00	27.80	6	132	4.51%
2020/12/15	0	0.00	2	27.20	27.20	-2	132	-1.51%
2020/12/10	1	28.00	0	0.00	27.40	1	135	0.74%
2020/12/08	0	0.00	1	28.10	28.00	-1	139	-0.72%
2020/12/07	1	28.50	1	28.80	28.25	0	141	0.00%
2020/12/04	1	28.20	0	0.00	28.45	1	140	0.71%
2020/12/02	1	28.45	0	0.00	28.70	1	146	0.68%
2020/12/01	0	0.00	1	28.90	28.75	-1	150	-0.66%
2020/11/30	1	28.70	1	28.70	28.60	0	154	0.00%
2020/11/25	3	28.40	7	28.63	28.40	-4	189	-2.11%
2020/11/24	3	28.50	3	28.85	28.40	0	208	0.00%
2020/11/20	2	28.68	2	28.50	28.45	0	265	0.00%
2020/11/17	0	0.00	2	28.53	28.30	-2	297	-0.67%
2020/11/16	0	0.00	2	28.25	28.15	-2	308	-0.65%
2020/11/13	1	27.95	0	0.00	28.10	1	314	0.32%
2020/11/12	3	28.08	2	27.93	27.95	1	322	0.31%
2020/11/11	28	27.40	1	27.50	27.55	27	326	8.26%
2020/11/09	4	27.00	0	0.00	27.00	4	341	1.17%
2020/10/30	5	26.33	0	0.00	26.00	5	402	1.24%
2020/10/27	0	0.00	1	26.55	26.85	-1	431	-0.23%
2020/10/23	1	26.80	0	0.00	26.80	1	511	0.20%
2020/10/22	1.2	27.05	2	27.00	26.90	-0.8	531	-0.15%
2020/10/15	0	0.00	12	27.51	27.60	-12	680	-1.76%
2020/10/12	1	27.85	0	0.00	27.85	1	705	0.14%
2020/10/08	1	28.05	0	0.00	28.25	1	723	0.14%
2020/10/07	3	28.03	0	0.00	28.20	3	736	0.41%
2020/10/05	1	27.95	0	0.00	28.20	1	748	0.13%
2020/09/30	0	0.00	1	28.40	28.30	-1	755	-0.13%
2020/09/29	2	28.15	1	28.35	28.10	1	761	0.13%
2020/09/28	11	28.03	6	28.18	28.35	5	764	0.65%
2020/09/25	1	27.50	1	28.00	27.65	0	770	0.00%
2020/09/24	3	27.83	1	27.85	27.30	2	777	0.26%
2020/09/23	1	28.55	1	28.10	28.15	0	792	0.00%
2020/09/22	3	28.90	1	28.85	28.85	2	793	0.25%
2020/09/21	0	0.00	1	29.70	29.00	-1	799	-0.13%
2020/09/18	1	30.00	0	0.00	29.50	1	808	0.12%
2020/09/17	1	29.60	1	29.50	29.60	0	822	0.00%
2020/09/15	0	0.00	3	29.50	29.50	-3	875	-0.34%
2020/09/14	0	0.00	6	29.57	29.40	-6	897	-0.67%
2020/09/10	7	29.41	5	29.56	29.40	2	915	0.22%
2020/09/09	0	0.00	1	29.25	29.55	-1	917	-0.11%
2020/09/08	3	29.13	1	29.20	29.20	2	929	0.22%
2020/09/07	1	29.00	4	28.99	29.00	-3	932	-0.32%
2020/09/04	0	0.00	1	28.85	28.95	-1	938	-0.11%
2020/09/03	5	29.00	4	29.20	29.00	1	966	0.10%
2020/09/02	8	29.11	0	0.00	28.95	8	968	0.83%
2020/09/01	116	28.97	3	29.07	28.95	113	966	11.69%	大買/鉅額交易
2020/08/31	232	29.58	1	29.50	29.55	231	960	24.06%	大買/鉅額交易
2020/08/28	109	30.34	21	30.04	30.00	88	949	9.26%	大買/
2020/08/27	34	32.47	6	32.16	31.85	28	935	2.99%
2020/08/26	27	39.65	43	39.86	39.85	-16	913	-1.75%
2020/08/25	1	39.70	3	39.80	39.70	-2	899	-0.22%
2020/08/24	6	40.21	13	40.57	39.90	-7	894	-0.78%
2020/08/21	10	39.53	25	39.49	39.60	-15	891	-1.68%
2020/08/20	4	38.34	0	0.00	38.35	4	898	0.45%
2020/08/19	5	39.65	1	39.35	39.35	4	898	0.45%
2020/08/18	31	39.87	1	39.95	39.85	30	905	3.31%
2020/08/17	10	40.05	1	40.15	40.15	9	909	0.99%
2020/08/14	1	39.70	0	0.00	39.95	1	907	0.11%
2020/08/13	19	39.12	11	39.14	39.15	8	903	0.88%
2020/08/12	0	0.00	1	38.80	38.90	-1	900	-0.11%
2020/08/11	16	38.44	3	38.60	38.95	13	902	1.44%
2020/08/10	14	38.94	27	39.03	38.30	-13	902	-1.44%
2020/08/07	1	41.00	11	41.31	40.20	-10	889	-1.12%
2020/08/06	7	42.39	10	42.05	41.70	-3	896	-0.33%
2020/08/05	18	41.81	7	42.08	41.70	11	902	1.22%
2020/08/04	3	41.75	7	41.65	41.75	-4	914	-0.44%
2020/08/03	8	41.51	20	41.28	41.20	-12	924	-1.30%
2020/07/31	11	42.63	6	42.20	41.70	5	927	0.54%
2020/07/30	19	42.02	19	41.66	42.20	0	926	0.00%
2020/07/29	12	41.47	70	41.72	41.80	-58	917	-6.32%
2020/07/28	6	39.94	24	40.03	40.35	-18	880	-2.05%
2020/07/27	8	39.51	11	39.62	39.60	-3	892	-0.34%
2020/07/24	20	40.21	24	40.04	39.25	-4	906	-0.44%
2020/07/23	87	40.57	48	40.74	41.10	39	920	4.23%
2020/07/22	3	38.50	6	38.55	38.30	-3	866	-0.35%
2020/07/21	1	37.75	1	37.90	37.80	0	881	0.00%
2020/07/20	0	0.00	6	37.57	37.80	-6	925	-0.65%
2020/07/17	1	37.50	0	0.00	37.75	1	1,043	0.10%
2020/07/16	17	37.93	7	37.86	37.75	10	1,054	0.95%
2020/07/15	5	37.91	46	37.98	37.65	-41	1,048	-3.91%
2020/07/14	0	0.00	2	37.68	37.80	-2	1,038	-0.19%
2020/07/13	8	37.36	1	37.40	37.40	7	1,045	0.67%
2020/07/10	1	37.05	6	37.36	37.40	-5	1,049	-0.48%
2020/07/09	0	0.00	7	37.64	37.60	-7	1,046	-0.67%
2020/07/08	8	37.55	4	37.71	37.55	4	1,060	0.38%
2020/07/07	5	37.27	7	37.28	37.40	-2	1,057	-0.19%
2020/07/06	5	37.36	24	37.40	37.55	-19	1,053	-1.80%
2020/07/03	7	37.36	10	37.58	37.35	-3	1,045	-0.29%
2020/07/02	10	36.91	15	37.69	37.75	-5	1,049	-0.48%
2020/07/01	6	36.76	1	36.80	36.70	5	1,040	0.48%
2020/06/30	3	36.63	1	36.55	36.60	2	1,042	0.19%
2020/06/29	7	36.45	2	36.48	36.35	5	1,043	0.48%
2020/06/24	18	36.86	14	36.91	37.00	4	1,037	0.39%
2020/06/23	32	37.77	15	37.28	37.40	17	1,035	1.64%
2020/06/22	67	38.42	43	38.77	37.90	24	1,033	2.32%
2020/06/19	33	37.58	8	37.51	37.60	25	1,003	2.49%
2020/06/18	7	37.13	20	37.12	37.20	-13	985	-1.32%
2020/06/17	15	36.86	33	36.96	37.00	-18	978	-1.84%
2020/06/16	9	36.41	0	0.00	36.50	9	969	0.93%
2020/06/11	11	36.80	1	36.40	36.30	10	963	1.04%
2020/06/10	32	37.25	77	37.74	36.95	-45	957	-4.70%
2020/06/09	2	36.98	0	0.00	36.95	2	936	0.21%
2020/06/08	4	36.81	1	36.90	36.80	3	939	0.32%
2020/06/05	6	36.80	0	0.00	36.90	6	945	0.63%
2020/06/04	0	0.00	14	36.75	36.60	-14	943	-1.48%
2020/06/03	14	36.91	4	36.91	36.70	10	951	1.05%
2020/06/02	5	36.76	0	0.00	36.60	5	954	0.52%
2020/06/01	14	37.13	64	37.37	37.10	-50	953	-5.24%
2020/05/29	3	36.58	8	36.68	36.70	-5	947	-0.53%
2020/05/28	2	36.55	27	36.50	36.25	-25	955	-2.62%
2020/05/27	3	36.47	4	36.54	36.50	-1	948	-0.11%
2020/05/26	0	0.00	12	36.36	36.20	-12	935	-1.28%
2020/05/25	18	35.98	14	35.44	36.10	4	924	0.43%
2020/05/22	18	35.40	13	35.31	35.10	5	911	0.55%
2020/05/21	1	34.95	1	34.70	34.80	0	904	0.00%
2020/05/20	12	34.25	1	34.65	34.30	11	901	1.22%
2020/05/19	12	34.94	0	0.00	34.80	12	897	1.34%
2020/05/18	0	0.00	4	34.70	34.50	-4	896	-0.45%
2020/05/15	4	34.43	0	0.00	34.45	4	958	0.42%
2020/05/13	10	34.97	1	35.00	35.10	9	949	0.95%
2020/05/12	19	34.67	8	34.51	34.35	11	934	1.18%
2020/05/11	17	35.37	79	35.37	35.40	-62	920	-6.74%
2020/05/08	17	36.15	9	35.99	36.05	8	905	0.88%
2020/05/07	16	36.38	22	36.27	36.35	-6	893	-0.67%
2020/05/06	68	36.27	16	36.38	36.20	52	882	5.89%
2020/05/05	49	36.35	6	36.29	36.10	43	869	4.95%
2020/05/04	22	36.27	9	36.40	36.45	13	853	1.52%
2020/04/30	18	37.21	34	37.15	36.80	-16	835	-1.91%
2020/04/29	32	37.42	37	37.37	37.35	-5	805	-0.62%
2020/04/28	22	37.62	30	37.69	37.70	-8	776	-1.03%
2020/04/27	41	36.59	11	36.71	36.90	30	734	4.08%
2020/04/24	27	36.57	7	36.42	36.30	20	711	2.81%
2020/04/23	35	36.83	33	36.86	36.85	2	676	0.30%
2020/04/22	65	36.64	59	36.61	37.20	6	630	0.95%
2020/04/21	18	33.81	22	33.64	34.25	-4	510	-0.78%
2020/04/20	43	32.94	0	0.00	32.90	43	493	8.71%
2020/04/17	6	33.38	6	32.97	32.90	0	487	0.00%
2020/04/16	6	33.07	0	0.00	33.35	6	481	1.25%
2020/04/15	0	0.00	18	33.49	33.20	-18	462	-3.89%
2020/04/14	7	33.89	6	34.01	34.00	1	453	0.22%
2020/04/13	10	34.00	10	34.14	33.70	0	450	0.00%
2020/04/10	39	32.73	15	32.92	32.80	24	442	5.42%
2020/04/09	7	32.59	5	32.66	32.30	2	453	0.44%
2020/04/08	12	32.45	17	32.81	32.75	-5	462	-1.08%
2020/04/07	40	33.02	1	32.00	32.00	39	462	8.43%
2020/04/06	5	31.50	1	32.00	32.40	4	473	0.84%
2020/04/01	1	31.00	0	0.00	31.00	1	482	0.21%
2020/03/31	2	30.78	22	30.87	30.35	-20	481	-4.15%
2020/03/30	0	0.00	1	29.25	29.30	-1	502	-0.20%
2020/03/27	11	29.65	2	29.35	29.25	9	514	1.75%
2020/03/26	18	29.25	2	29.55	29.35	16	554	2.88%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/23	1	24.95	1	25.55	26.10	0	541	0.00%
2020/03/20	1	26.90	0	0.00	27.00	1	543	0.18%
2020/03/19	2	26.45	83	26.59	25.80	-81	542	-14.94%
2020/03/18	0	0.00	156	29.26	28.60	-156	532	-29.29%	大賣/鉅額交易
2020/03/16	21	31.40	104	31.15	30.40	-83	533	-15.55%	大賣/
2020/03/13	0	0.00	3	30.00	31.70	-3	533	-0.56%
2020/03/12	3	31.83	52	31.71	31.90	-49	528	-9.27%
2020/03/11	15	33.83	11	34.12	33.50	4	519	0.77%
2020/03/10	12	32.97	9	33.51	33.50	3	508	0.59%
2020/03/09	7	34.23	31	33.64	33.90	-24	503	-4.77%
2020/03/06	16	34.03	6	34.05	34.20	10	492	2.03%
2020/03/05	17	33.85	0	0.00	33.80	17	486	3.50%
2020/03/04	8	33.93	3	33.87	33.85	5	479	1.04%
2020/03/03	2	34.10	0	0.00	33.95	2	470	0.42%
2020/03/02	0	0.00	12	33.70	33.85	-12	456	-2.63%
2020/02/27	9	32.72	0	0.00	32.35	9	451	1.99%
2020/02/26	2	32.85	0	0.00	32.85	2	451	0.44%
2020/02/24	5	34.00	3	33.60	33.60	2	453	0.44%
2020/02/20	0	0.00	2	31.70	31.70	-2	456	-0.44%
2020/02/19	1	32.70	1	32.45	32.45	0	455	0.00%
2020/02/18	2	33.85	0	0.00	33.25	2	452	0.44%
2020/02/10	2	33.13	2	33.05	33.05	0	367	0.00%
2020/02/06	1	33.00	0	0.00	32.55	1	364	0.27%
2020/02/05	2	32.10	0	0.00	32.20	2	360	0.55%
2020/02/03	1	31.65	2	30.68	31.45	-1	360	-0.28%
2020/01/30	3	31.25	2	32.00	31.00	1	363	0.27%
2020/01/17	11	32.22	1	32.10	32.30	10	359	2.78%
2020/01/16	0	0.00	1	32.90	32.30	-1	359	-0.28%
2020/01/15	1	33.70	0	0.00	32.85	1	357	0.28%
2020/01/14	0	0.00	1	31.80	31.70	-1	352	-0.28%
2020/01/13	0	0.00	1	31.80	31.50	-1	351	-0.28%
2020/01/10	0	0.00	3	31.42	31.20	-3	350	-0.85%
2020/01/07	0	0.00	11	31.51	31.55	-11	357	-3.07%
2020/01/06	1	31.45	0	0.00	31.45	1	354	0.28%
2019/12/31	6	33.05	5	33.15	33.40	1	316	0.32%
2019/12/30	0	0.00	12	33.90	33.85	-12	312	-3.84%
2019/12/27	0	0.00	4	34.10	34.45	-4	288	-1.39%
2019/12/26	10	34.42	10	34.63	34.65	0	269	0.00%
2019/12/25	1	34.20	3	34.72	34.00	-2	266	-0.75%
2019/12/24	0	0.00	20	33.99	34.00	-20	239	-8.37%
2019/12/23	36	34.73	11	34.87	33.75	25	223	11.19%
2019/12/20	0	0.00	13	32.46	33.20	-13	168	-7.70%
2019/12/19	0	0.00	3	31.70	31.70	-3	162	-1.85%
2019/12/18	0	0.00	4	31.78	31.70	-4	165	-2.42%
2019/12/17	1	31.80	2	31.38	31.40	-1	161	-0.62%
2019/12/16	0	0.00	1	30.25	30.60	-1	158	-0.63%
2019/12/13	4	29.96	13	29.87	29.85	-9	156	-5.74%
2019/12/12	3	29.40	0	0.00	29.40	3	154	1.94%
2019/12/11	28	29.85	16	29.46	29.00	12	154	7.79%
2019/12/06	4	31.15	1	30.40	30.10	3	141	2.13%
2019/11/28	0	0.00	1	29.10	29.05	-1	149	-0.67%
2019/11/26	7	28.87	7	29.16	29.00	0	154	0.00%
2019/11/20	3	30.23	4	30.25	29.50	-1	159	-0.63%
2019/11/19	1	30.00	0	0.00	30.00	1	158	0.63%
2019/11/14	5	27.47	5	27.66	27.70	0	169	0.00%
2019/11/11	6	28.35	6	28.20	28.10	0	247	0.00%
2019/11/08	14	28.58	0	0.00	28.35	14	327	4.28%
2019/11/07	0	0.00	14	28.50	28.60	-14	340	-4.11%
2019/11/05	3	28.60	3	28.50	28.50	0	344	0.00%
2019/11/01	4	28.70	4	28.74	28.65	0	347	0.00%
2019/10/31	4	28.85	5	28.77	28.75	-1	349	-0.29%
2019/10/29	1	29.55	0	0.00	29.05	1	354	0.28%
2019/10/28	2	28.85	2	28.75	29.05	0	372	0.00%
2019/10/25	0	0.00	1	28.15	28.05	-1	389	-0.26%
2019/10/24	0	0.00	1	28.75	28.30	-1	388	-0.26%
2019/10/23	2	28.60	2	28.85	28.50	0	389	0.00%
2019/10/22	0	0.00	1	28.30	28.55	-1	389	-0.26%
2019/10/18	1	28.50	0	0.00	28.55	1	390	0.26%
2019/10/15	3	27.60	2	27.95	27.95	1	391	0.26%
2019/10/14	9	27.43	10	27.47	27.55	-1	389	-0.26%
2019/10/09	0	0.00	1	28.25	28.15	-1	382	-0.26%
2019/10/07	1	28.35	0	0.00	28.55	1	381	0.26%
2019/10/03	4	28.70	4	28.95	28.75	0	380	0.00%
2019/10/01	3	29.05	3	29.00	29.00	0	384	0.00%
2019/09/19	3	29.75	3	30.15	29.60	0	387	0.00%
2019/09/11	1	29.20	1	29.40	29.20	0	384	0.00%
2019/09/06	27	29.21	26	28.99	28.95	1	379	0.26%
2019/09/05	7	29.62	7	29.66	29.50	0	376	0.00%
2019/09/03	0	0.00	3	30.15	29.95	-3	373	-0.80%
2019/09/02	2	29.90	16	29.92	30.40	-14	371	-3.77%
2019/08/29	0	0.00	6	28.83	28.70	-6	362	-1.66%
2019/08/28	5	29.30	5	29.00	29.00	0	360	0.00%
2019/08/27	59	29.85	3	29.85	29.50	56	363	15.39%
2019/08/26	38	29.86	98	29.90	29.55	-60	365	-16.43%
2019/08/23	7	30.25	7	30.00	30.00	0	359	0.00%
2019/08/22	1	30.40	1.4	31.23	30.50	-0.4	359	-0.10%
2019/08/21	12	30.66	21	30.60	30.70	-9	358	-2.51%
2019/08/20	7	29.44	8	29.63	29.70	-1	352	-0.28%
2019/08/19	16	29.49	13	29.68	29.95	3	351	0.85%
2019/08/15	15	29.82	4	29.85	29.90	11	329	3.34%
2019/08/14	78	29.19	45	29.21	29.20	33	316	10.44%
2019/08/13	5	27.29	7	27.06	27.90	-2	270	-0.74%
2019/08/12	46	24.95	47	24.84	25.40	-1	196	-0.51%
2019/08/08	0	0.00	2	27.05	27.10	-2	194	-1.03%
2019/08/07	10	27.09	9	27.14	27.00	1	201	0.50%
2019/08/06	1	26.75	1	27.35	27.40	0	204	0.00%
2019/08/05	2.4	27.58	2	27.80	27.40	0.4	209	0.17%
2019/08/02	10	27.31	15	27.52	27.40	-5	217	-2.30%
2019/08/01	6	27.34	5	27.44	27.40	1	242	0.41%
2019/07/31	10	27.56	8	27.69	27.90	2	270	0.74%
2019/07/30	28	27.01	36	27.32	27.85	-8	288	-2.78%
2019/07/29	24	28.24	17	28.43	28.05	7	287	2.44%
2019/07/22	1	31.50	1	31.30	31.40	0	434	0.00%
2019/07/19	1	31.40	1	31.20	31.30	0	493	0.00%
2019/07/18	1	31.30	2	31.13	31.20	-1	502	-0.20%
2019/07/17	1	31.45	0	0.00	31.40	1	509	0.20%
2019/07/16	1	31.60	0	0.00	31.45	1	530	0.19%
2019/07/15	1	31.70	1	31.50	31.40	0	529	0.00%
2019/07/10	1	31.70	0	0.00	31.80	1	540	0.18%
2019/07/09	1	31.85	0	0.00	31.85	1	540	0.18%
2019/07/08	7	32.06	0	0.00	31.85	7	543	1.29%
2019/07/02	1	31.50	0	0.00	32.15	1	534	0.19%
2019/07/01	0	0.00	2	31.70	31.55	-2	542	-0.37%
2019/06/28	3	31.45	1	31.60	31.45	2	548	0.36%
2019/06/21	2	31.88	0	0.00	31.50	2	610	0.33%
2019/06/20	0	0.00	2	32.00	32.10	-2	611	-0.33%
2019/06/19	0	0.00	2	32.00	31.95	-2	611	-0.33%
2019/06/17	1	31.50	3	31.45	31.45	-2	613	-0.33%
2019/06/14	7	31.49	6	31.40	31.40	1	614	0.16%
2019/06/10	0	0.00	3	31.12	31.45	-3	620	-0.48%
2019/06/06	3	30.97	1	30.90	30.80	2	621	0.32%
2019/06/04	12	31.03	1	31.60	31.05	11	634	1.73%
2019/06/03	4	31.70	2	31.48	31.20	2	640	0.31%
2019/05/31	1	30.60	1	31.10	30.60	0	642	0.00%
2019/05/29	3	30.55	1	30.65	30.45	2	641	0.31%
2019/05/28	15	30.82	1	30.70	30.65	14	641	2.18%
2019/05/27	16	30.48	0	0.00	30.45	16	641	2.50%
2019/05/24	91	30.33	23	30.47	30.30	68	642	10.59%
2019/05/23	44	30.00	0	0.00	29.70	44	646	6.80%
2019/05/22	12	30.25	0	0.00	30.30	12	646	1.85%
2019/05/21	70	30.00	0	0.00	30.40	70	648	10.80%
2019/05/20	55	30.00	1	30.05	29.90	54	646	8.35%
2019/05/17	51	30.20	3	31.03	30.05	48	644	7.45%
2019/05/16	2	30.43	10	30.60	29.95	-8	639	-1.25%
2019/05/15	9	31.62	8	31.36	31.15	1	629	0.16%
2019/05/14	5	31.71	6	32.08	32.20	-1	624	-0.16%
2019/05/13	6	32.53	8	32.52	32.15	-2	626	-0.32%
2019/05/10	16	33.00	46	33.11	33.35	-30	622	-4.82%
2019/05/09	39	34.37	39	33.51	32.75	0	612	0.00%
2019/05/08	8	33.96	9	34.44	34.80	-1	587	-0.17%
2019/05/07	4	34.68	8	34.58	34.60	-4	559	-0.72%
2019/05/06	2	33.78	10	33.51	33.50	-8	540	-1.48%
2019/05/03	16	34.08	14	33.88	33.50	2	522	0.38%
2019/05/02	1	33.10	2	33.88	34.30	-1	511	-0.20%
2019/04/30	4	32.66	10	32.37	33.90	-6	500	-1.20%
2019/04/29	41	34.04	35	33.50	31.80	6	485	1.24%
2019/04/26	61	34.75	88	34.89	34.90	-27	464	-5.81%
2019/04/25	62	33.33	43	33.75	34.30	19	376	5.04%
2019/04/23	1	30.80	1	31.15	31.00	0	311	0.00%
2019/04/22	3	29.68	6	29.73	31.15	-3	304	-0.98%
2019/04/19	1	29.80	0	0.00	29.60	1	284	0.35%
2019/04/17	0	0.00	4	30.70	30.90	-4	282	-1.42%
2019/04/16	3	29.95	0	0.00	29.95	3	278	1.08%
2019/04/12	1	30.05	2	30.15	30.10	-1	280	-0.36%
2019/04/11	1	29.85	2	30.15	30.45	-1	281	-0.36%
2019/04/09	1	30.50	0	0.00	30.45	1	285	0.35%
2019/04/08	4	31.40	0	0.00	30.90	4	288	1.39%
2019/04/03	3	31.57	7	31.45	31.40	-4	290	-1.38%
2019/04/02	23	32.17	3	31.95	31.60	20	297	6.73%
2019/04/01	10	32.39	6	32.33	32.30	4	310	1.29%
2019/03/29	8	32.44	5	32.09	31.70	3	357	0.84%
2019/03/28	16	31.22	40	30.91	31.90	-24	353	-6.80%
2019/03/22	4	29.01	1	29.25	29.00	3	416	0.72%
2019/03/21	3	29.18	1	29.45	29.05	2	424	0.47%
2019/03/20	0	0.00	2	29.50	29.45	-2	455	-0.44%
2019/03/18	0	0.00	20	29.15	29.50	-20	475	-4.21%
2019/03/15	20	28.64	0	0.00	28.55	20	475	4.21%
2019/03/14	0	0.00	2	28.85	28.90	-2	481	-0.42%
2019/03/13	1	29.20	0	0.00	29.05	1	487	0.20%
2019/03/08	27	28.10	38	28.86	30.00	-11	500	-2.20%
2019/03/07	10	29.51	1	30.00	29.15	9	508	1.77%
2019/03/06	10	29.88	10	29.96	30.15	0	528	0.00%
2019/03/04	0	0.00	1	31.00	31.20	-1	564	-0.18%
2019/02/27	4	31.29	4	31.33	30.80	0	570	0.00%
2019/02/26	0	0.00	1	31.20	31.20	-1	585	-0.17%
2019/02/25	2	31.30	3	31.67	31.20	-1	602	-0.17%
2019/02/22	12	31.42	8	31.23	31.00	4	629	0.64%
2019/02/21	0	0.00	1	32.35	32.15	-1	632	-0.16%
2019/02/20	1	32.30	0	0.00	32.10	1	700	0.14%
2019/02/19	7	32.51	4	32.25	32.20	3	727	0.41%
2019/02/15	2	33.40	0	0.00	32.45	2	738	0.27%
2019/02/13	0	0.00	1	33.30	33.00	-1	743	-0.13%
2019/02/11	0	0.00	1	32.70	32.70	-1	742	-0.13%
2019/01/29	1	32.95	0	0.00	32.70	1	749	0.13%
2019/01/28	1	32.85	3	33.00	32.85	-2	758	-0.26%
2019/01/25	1	32.85	1	33.15	32.85	0	772	0.00%
2019/01/24	0	0.00	11	33.05	32.95	-11	781	-1.41%
2019/01/23	2	33.23	5	33.28	33.25	-3	788	-0.38%
2019/01/22	2	33.63	3	33.23	33.10	-1	793	-0.13%
2019/01/21	1	34.60	0	0.00	34.30	1	806	0.12%
2019/01/18	20	34.49	5	33.98	33.90	15	825	1.82%
2019/01/16	1	33.00	1	32.95	32.85	0	846	0.00%
2019/01/15	1	33.15	1	33.20	32.90	0	894	0.00%
2019/01/14	0	0.00	4	33.03	33.10	-4	990	-0.40%
2019/01/09	6	33.73	3	33.70	33.00	3	1,228	0.24%
2019/01/08	2	32.90	0	0.00	32.95	2	1,301	0.15%
2019/01/04	1	32.30	0	0.00	32.80	1	1,353	0.07%
2019/01/03	2	33.35	4	32.65	32.60	-2	1,356	-0.15%
2019/01/02	0	0.00	6	33.02	33.05	-6	1,356	-0.44%
2018/12/28	2	33.50	0	0.00	33.55	2	1,361	0.15%
2018/12/27	1	33.50	1	33.40	32.90	0	1,362	0.00%
2018/12/26	4	33.14	3	32.87	32.85	1	1,367	0.07%
2018/12/25	8	33.01	2	33.10	32.90	6	1,367	0.44%
2018/12/24	11	33.34	18	33.17	32.80	-7	1,360	-0.51%
2018/12/22	60	36.34	52	35.88	34.30	8	1,356	0.59%
2018/12/20	15	36.40	12	36.48	37.00	3	1,345	0.22%
2018/12/19	11	37.30	7	37.31	36.80	4	1,334	0.30%
2018/12/18	4	36.30	2	36.00	36.40	2	1,309	0.15%
2018/12/17	9	35.04	7	34.96	35.00	2	1,288	0.16%
2018/12/14	16	34.56	11	34.15	34.60	5	1,287	0.39%
2018/12/13	0	0.00	2	33.95	33.40	-2	1,292	-0.15%
2018/12/12	16	35.03	15	35.18	34.75	1	1,294	0.08%
2018/12/11	3	34.28	3	33.48	34.85	0	1,263	0.00%
2018/12/10	1	31.75	7	31.65	31.70	-6	1,246	-0.48%
2018/12/07	7	32.48	5	32.45	32.35	2	1,246	0.16%
2018/12/06	7	32.35	5	32.17	31.90	2	1,252	0.16%
2018/12/05	10	33.06	9	33.11	33.05	1	1,249	0.08%
2018/12/04	1	34.00	15	34.08	34.00	-14	1,255	-1.11%
2018/12/03	2	34.20	1	34.50	34.00	1	1,279	0.08%
2018/11/30	2	33.83	4	33.65	33.55	-2	1,280	-0.16%
2018/11/29	10	34.16	8	33.79	33.20	2	1,279	0.16%
2018/11/28	24	35.54	32	35.35	34.60	-8	1,268	-0.63%
2018/11/27	17	36.64	9	36.23	36.65	8	1,245	0.64%
2018/11/26	8	35.43	63	34.99	35.40	-55	1,225	-4.49%
2018/11/23	1	34.20	36	34.11	33.60	-35	1,214	-2.88%
2018/11/22	3	35.43	7	34.34	34.20	-4	1,210	-0.33%
2018/11/21	11	36.42	7	36.45	36.05	4	1,203	0.33%
2018/11/20	23	36.27	14	36.05	35.75	9	1,199	0.75%
2018/11/19	11	35.85	16	35.61	35.10	-5	1,199	-0.42%
2018/11/16	82	36.48	49	36.38	35.20	33	1,198	2.75%
2018/11/15	14	33.88	12	34.06	34.95	2	1,137	0.18%
2018/11/14	9	31.71	0	0.00	31.80	9	1,127	0.80%
2018/11/13	10	30.95	20	30.93	31.00	-10	1,171	-0.85%
2018/11/12	12	31.35	0	0.00	31.50	12	1,204	1.00%
2018/11/09	10	31.10	0	0.00	31.15	10	1,267	0.79%
2018/11/08	14	31.14	4	31.34	31.10	10	1,318	0.76%
2018/11/07	3	30.95	9	31.16	30.95	-6	1,327	-0.45%
2018/11/06	10	30.76	3	31.77	30.40	7	1,333	0.53%
2018/11/05	0	0.00	10	30.55	31.20	-10	1,361	-0.73%
2018/11/02	12	30.93	9	31.12	30.55	3	1,389	0.22%
2018/11/01	21	31.94	2	32.50	31.00	19	1,399	1.36%
2018/10/31	9	31.93	6	32.05	32.35	3	1,395	0.21%
2018/10/30	3	30.25	8	30.51	30.95	-5	1,385	-0.36%
2018/10/29	2	29.73	1	29.85	29.80	1	1,377	0.07%
2018/10/26	8	31.03	14	30.30	29.45	-6	1,374	-0.44%
2018/10/25	17	31.76	4	31.60	30.30	13	1,362	0.95%
2018/10/24	10	33.51	13	33.87	33.40	-3	1,341	-0.22%
2018/10/23	19	34.13	29	33.91	33.85	-10	1,349	-0.74%
2018/10/22	42	33.55	55	33.50	33.40	-13	1,331	-0.98%
2018/10/19	76	37.21	160	38.42	34.40	-84	1,294	-6.49%	大賣/
2018/10/18	53	37.02	57	37.08	38.20	-4	1,199	-0.33%
2018/10/17	123	37.77	121	37.56	38.50	2	1,142	0.18%	大買/大賣/
2018/10/16	165	34.62	469	34.15	35.00	-304	1,048	-29.00%	大買/大賣/鉅額交易
2018/10/15	80	33.16	342	32.97	34.10	-262	964	-27.16%	大賣/鉅額交易
2018/10/12	59	30.89	43	29.42	31.00	16	894	1.79%
2018/10/11	2	24.10	12	26.98	28.20	-10	878	-1.14%
2018/10/09	7	27.44	7	26.50	26.50	0	859	0.00%
2018/10/05	7	28.50	6	28.28	28.00	1	863	0.12%
2018/10/04	3	29.17	2	29.38	29.50	1	858	0.12%
2018/10/03	8	29.78	5	29.64	29.50	3	859	0.35%
2018/10/01	1	31.10	2	31.15	30.65	-1	869	-0.12%
2018/09/27	15	29.72	28	31.14	30.40	-13	848	-1.53%
2018/09/26	7	29.00	7	29.11	28.75	0	803	0.00%
2018/09/25	14	28.69	16	29.14	29.50	-2	802	-0.25%
2018/09/21	5	27.54	0	0.00	27.70	5	782	0.64%
2018/09/20	7	27.41	5	27.19	27.10	2	779	0.26%
2018/09/19	17	27.73	21	27.63	27.90	-4	779	-0.51%
2018/09/18	8	27.32	8	27.18	26.65	0	773	0.00%
2018/09/17	5	26.00	6	25.93	26.05	-1	773	-0.13%
2018/09/14	3	25.90	3	26.05	26.00	0	780	0.00%
2018/09/13	5	25.80	6	26.10	25.85	-1	796	-0.13%
2018/09/12	0	0.00	9	25.83	25.60	-9	799	-1.13%
2018/09/11	0	0.00	1	26.40	26.70	-1	799	-0.13%
2018/09/10	6	27.35	11	27.30	26.75	-5	797	-0.63%
2018/09/07	22	27.87	14	27.86	28.00	8	798	1.00%
2018/09/06	12	26.32	6	26.53	26.45	6	790	0.76%
2018/09/05	4	25.64	0	0.00	25.30	4	789	0.51%
2018/09/04	30	26.61	11	26.12	26.00	19	795	2.39%
2018/09/03	1	27.40	0	0.00	26.85	1	793	0.13%
2018/08/31	7	26.67	16	27.10	27.20	-9	809	-1.11%
2018/08/30	7	26.96	1	27.05	26.95	6	836	0.72%
2018/08/29	1	27.50	1	27.60	27.70	0	873	0.00%
2018/08/28	8	28.13	14	28.12	27.85	-6	881	-0.68%
2018/08/27	2	27.73	9	27.81	27.40	-7	884	-0.79%
2018/08/24	18	27.36	57	28.40	26.60	-39	893	-4.36%
2018/08/23	1	29.50	93	30.26	29.30	-92	886	-10.38%
2018/08/22	10	30.34	3	30.52	30.40	7	897	0.78%
2018/08/21	42	31.11	6	30.66	30.55	36	863	4.17%
2018/08/20	15	32.20	31	32.03	31.85	-16	863	-1.85%
2018/08/17	60	31.68	30	31.61	31.00	30	846	3.55%
2018/08/16	130	30.64	66	30.98	31.95	64	833	7.68%	大買/
2018/08/15	83	29.48	33	29.07	30.10	50	816	6.12%
2018/08/14	0	0.00	33	26.29	27.40	-33	834	-3.96%
2018/08/13	2	25.10	6	25.09	24.95	-4	853	-0.47%
2018/08/10	11	26.06	11	26.17	25.95	0	866	0.00%
2018/08/09	15	25.57	6	25.99	26.00	9	880	1.02%
2018/08/08	55	26.84	9	28.31	27.00	46	864	5.32%
2018/08/07	6	28.96	15	29.39	28.60	-9	863	-1.04%
2018/08/02	2	30.10	3	30.52	30.10	-1	956	-0.10%
2018/08/01	0	0.00	3	31.30	31.35	-3	1,007	-0.30%
2018/07/31	29	30.96	10	30.75	30.75	19	1,078	1.76%
2018/07/30	97	30.86	0	0.00	30.70	97	1,103	8.79%
2018/07/27	44	31.85	17	31.85	31.60	27	1,108	2.43%
2018/07/26	50	31.93	73	32.09	31.65	-23	1,147	-2.01%
2018/07/25	28	31.64	2	31.50	31.40	26	1,235	2.10%
2018/07/24	30	32.00	2	32.03	31.95	28	1,301	2.15%
2018/07/20	13	32.80	10	33.35	32.80	3	1,347	0.22%
2018/07/19	17	32.26	32	32.16	32.75	-15	1,394	-1.08%
2018/07/18	14	31.08	10	31.10	31.80	4	1,412	0.28%
2018/07/17	2	32.50	6	33.02	32.10	-4	1,429	-0.28%
2018/07/13	14	32.91	32	33.06	33.10	-18	1,509	-1.19%
2018/07/12	0	0.00	1	34.70	34.35	-1	1,550	-0.06%
2018/07/11	8	34.75	10	34.75	34.50	-2	1,607	-0.12%
2018/07/10	36	34.39	12	34.18	34.25	24	1,658	1.45%
2018/07/09	13	36.80	6	36.10	36.00	7	1,674	0.42%
2018/07/06	6	37.57	0	0.00	37.65	6	1,721	0.35%
2018/07/05	2	37.95	0	0.00	38.00	2	1,761	0.11%
2018/07/04	23	38.27	2	38.28	38.25	21	1,793	1.17%
2018/07/03	13	38.39	2	38.05	38.00	11	1,860	0.59%
2018/07/02	30	39.37	4	39.45	39.25	26	1,877	1.38%
2018/06/29	11	39.74	5	39.84	39.70	6	1,910	0.31%
2018/06/28	16	39.84	1	40.15	39.20	15	1,918	0.78%
2018/06/27	14	40.38	10	40.82	41.10	4	1,931	0.21%
2018/06/26	8	38.91	6	40.33	41.35	2	1,940	0.10%
2018/06/25	20	39.58	1	40.10	39.10	19	1,958	0.97%
2018/06/22	188	38.35	3	40.17	40.60	185	2,008	9.21%	大買/鉅額交易
2018/06/21	22	39.66	4	39.99	39.50	18	2,038	0.88%
2018/06/20	26	40.51	2	41.23	40.25	24	2,044	1.17%
2018/06/19	4	42.04	4	41.80	42.10	0	2,062	0.00%
2018/06/15	11	43.95	8	43.48	43.00	3	2,081	0.14%
2018/06/14	2	43.70	5	42.86	43.40	-3	2,074	-0.14%
2018/06/13	29	41.42	7	41.83	41.45	22	2,079	1.06%
2018/06/12	11	41.91	3	42.27	41.65	8	2,077	0.39%
2018/06/11	16	42.78	18	43.07	42.70	-2	2,078	-0.10%
2018/06/08	9	43.37	240	43.18	42.45	-231	2,085	-11.08%	大賣/鉅額交易
2018/06/07	83	43.87	27	43.50	44.10	56	2,081	2.69%
2018/06/06	66	43.29	24	43.49	44.10	42	2,057	2.04%
2018/06/05	21	40.23	25	40.33	40.10	-4	2,023	-0.20%
2018/06/04	72	38.89	19	39.20	39.50	53	2,037	2.60%
2018/06/01	67	38.57	27	38.61	38.60	40	2,036	1.96%
2018/05/31	29	37.81	31	37.67	37.55	-2	2,029	-0.10%
2018/05/30	46	38.08	15	37.85	37.45	31	2,030	1.53%
2018/05/29	16	39.24	6	39.21	39.10	10	2,018	0.50%
2018/05/28	75	39.21	53	39.40	39.05	22	2,024	1.09%
2018/05/25	94	40.23	25	40.47	39.05	69	2,074	3.33%
2018/05/24	66	41.33	24.1	41.57	40.95	41.9	2,163	1.94%
2018/05/23	42	40.76	86	40.30	42.95	-44	2,215	-1.99%
2018/05/22	85	38.98	50	39.43	39.05	35	2,191	1.60%
2018/05/21	30	43.62	80	43.76	42.30	-50	2,182	-2.29%
2018/05/18	29	45.66	22	46.04	45.00	7	2,180	0.32%
2018/05/17	23	47.50	23	46.06	46.00	0	2,164	0.00%
2018/05/16	18	48.46	17	47.93	47.30	1	2,141	0.05%
2018/05/15	21	48.38	21	48.70	48.35	0	2,126	0.00%
2018/05/14	25	50.19	40	49.77	49.00	-15	2,116	-0.71%
2018/05/11	29	51.03	38	51.25	50.60	-9	2,093	-0.43%
2018/05/10	59	47.16	65	47.66	49.70	-6	2,052	-0.29%
2018/05/09	81	45.59	86	45.42	45.20	-5	2,007	-0.25%
2018/05/08	84	48.76	84	48.20	45.00	0	1,950	0.00%
2018/05/07	32	51.55	39	50.71	50.00	-7	1,876	-0.37%
2018/05/04	38	52.01	29	51.77	51.60	9	1,848	0.49%
2018/05/03	41	52.67	71	52.49	52.00	-30	1,818	-1.65%
2018/05/02	118	52.06	64	52.47	52.20	54	1,776	3.04%	大買/
2018/04/30	58	46.92	36	48.03	49.75	22	1,674	1.31%
2018/04/27	19	45.02	11	44.16	45.25	8	1,609	0.50%
2018/04/26	3	43.62	6	44.78	44.30	-3	1,587	-0.19%
2018/04/25	6	43.93	8	44.26	44.70	-2	1,559	-0.13%
2018/04/24	9	42.77	7	42.87	42.10	2	1,509	0.13%
2018/04/23	8	43.89	112	44.33	43.70	-104	1,486	-7.00%	大賣/鉅額交易
2018/04/20	23	42.42	35	41.93	42.95	-12	1,454	-0.82%
2018/04/19	137	41.48	16	41.80	40.30	121	1,421	8.51%	大買/鉅額交易
2018/04/18	14	44.13	156	43.89	43.15	-142	1,364	-10.41%	大賣/鉅額交易
2018/04/17	33	43.12	125	43.48	43.20	-92	1,315	-6.99%	大賣/
2018/04/16	41	40.29	47	40.66	42.65	-6	1,258	-0.48%
2018/04/13	4	38.59	17	37.95	38.80	-13	1,202	-1.08%
2018/04/12	55	37.70	21	37.50	38.50	34	1,169	2.91%
2018/04/11	47	35.75	18	34.95	35.75	29	1,122	2.58%
2018/04/10	24	33.01	41	33.57	33.00	-17	1,080	-1.57%
2018/04/09	17	32.98	8	33.69	33.65	9	1,046	0.86%
2018/04/03	45	30.82	11	30.50	30.95	34	978	3.47%
2018/04/02	4	30.11	3	30.13	30.20	1	954	0.10%
2018/03/30	2	28.00	112	28.09	27.75	-110	911	-12.06%	大賣/鉅額交易
2018/03/29	2	28.78	0	0.00	28.50	2	892	0.22%
2018/03/28	11	29.02	34	28.60	28.65	-23	873	-2.63%
2018/03/27	17	29.00	72	29.12	28.75	-55	844	-6.51%
2018/03/26	47	28.00	24	27.73	27.85	23	786	2.92%
2018/03/23	9	26.16	31	26.58	26.70	-22	740	-2.97%
2018/03/22	12	26.44	10	26.50	26.40	2	730	0.27%
2018/03/21	6	25.98	5	26.64	25.90	1	703	0.14%
2018/03/20	2	25.43	1	25.50	25.50	1	680	0.15%
2018/03/19	3	25.93	10	25.74	25.50	-7	674	-1.04%
2018/03/16	5	25.21	1	25.25	25.20	4	652	0.61%
2018/03/15	7	25.16	27	25.68	25.20	-20	645	-3.10%
2018/03/14	42	25.32	5	25.40	24.85	37	635	5.83%
2018/03/13	12	24.85	16	24.60	24.60	-4	620	-0.64%
2018/03/12	0	0.00	2	23.85	23.80	-2	605	-0.33%
2018/03/09	0	0.00	27	24.02	24.00	-27	598	-4.51%
2018/03/08	21	23.88	18	23.58	24.00	3	585	0.51%
2018/03/07	26	22.56	17	22.40	22.35	9	558	1.61%
2018/03/06	8	21.79	21	22.08	21.50	-13	550	-2.36%
2018/03/05	152	21.96	13	21.87	21.30	139	533	26.06%	大買/鉅額交易
2018/03/02	72	22.85	91	22.82	22.65	-19	511	-3.71%
2018/03/01	71	23.71	4	23.75	23.30	67	500	13.38%
2018/02/27	119	23.78	42	23.84	23.60	77	483	15.93%	大買/
2018/02/26	9	26.43	1,474	26.43	26.05	-1,465	413	-354.69%	大賣/鉅額交易
2018/02/23	20	25.32	225	24.27	25.10	-205	307	-66.58%	大賣/鉅額交易
2018/02/22	36	23.84	216	23.80	23.75	-180	228	-78.84%	大賣/鉅額交易
2018/02/21	11	23.97	1,472	23.92	23.65	-1,461	199	-733.81%	大賣/鉅額交易
2018/02/12	12	22.17	190	22.19	22.85	-178	135	-131.32%	大賣/鉅額交易
2018/02/09	50	20.60	5	20.95	20.80	45	104	43.15%
2018/02/08	0	0.00	16	20.71	20.70	-16	95	-16.80%
2018/02/06	54	20.38	18	20.78	20.40	36	91	39.48%
2018/02/05	10	19.90	0	0.00	20.00	10	82	12.18%
2018/02/02	28	20.00	0	0.00	20.00	28	81	34.25%
2018/02/01	0	0.00	2	20.60	20.15	-2	81	-2.46%
2018/01/31	9	20.10	0	0.00	20.25	9	81	11.05%
2018/01/30	16	20.26	0	0.00	20.25	16	81	19.59%
2018/01/29	3	20.30	0	0.00	20.15	3	83	3.58%
2018/01/22	15	20.15	0	0.00	20.15	15	84	17.73%
2018/01/05	5	21.00	87	21.28	21.25	-82	87	-94.11%