雋揚 (1439)-元大-士林券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股▲1.70%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	27.35	1	27.90	27.35	4	94	4.22%
2024/04/23	5	27.50	0	0.00	28.10	5	90	5.52%
2024/04/22	1	28.90	12	29.00	29.00	-11	81	-13.42%
2024/04/02	5	27.00	0	0.00	26.40	5	56	8.85%
2024/03/26	0	0.00	2	28.25	28.20	-2	48	-4.10%
2024/03/18	0	0.00	0	24.70	25.00	0	42	0.00%
2024/03/07	13	24.61	0	0.00	24.65	13	40	31.92%
2024/02/29	2	24.80	0	0.00	24.80	2	38	5.22%
2024/02/01	0	0.00	2	25.40	25.20	-2	35	-5.56%
2024/01/16	5	24.45	0	0.00	24.45	5	31	15.76%
2023/12/26	0	0.00	1	24.35	24.55	-1	27	-3.59%
2023/11/28	0	0.00	0	23.00	22.95	0	17	-0.01%
2023/10/24	8	22.55	0	0.00	22.55	8	30	26.43%
2023/10/19	2	22.75	0	0.00	22.75	2	31	6.35%
2023/10/16	1	22.65	0	0.00	22.75	1	32	3.06%
2023/09/06	15	23.01	0	0.00	22.80	15	42	34.99%
2023/09/01	2	23.65	0	0.00	23.60	2	42	4.69%
2023/08/10	4	22.20	0	0.00	22.20	4	39	10.23%
2023/08/02	2	22.28	0	0.00	22.15	2	45	4.41%
2023/07/26	2	22.38	0	0.00	22.60	2	45	4.41%
2023/07/25	2	22.40	0	0.00	22.50	2	43	4.60%
2023/07/21	1	22.50	0	0.00	22.50	1	43	2.32%
2023/07/19	0	0.00	2	22.40	22.60	-2	43	-4.65%
2023/05/08	1	21.70	0	0.00	22.15	1	100	0.99%
2023/05/04	1	21.75	0	0.00	21.90	1	102	0.98%
2023/04/19	0	0.00	1	22.40	22.20	-1	150	-0.66%
2023/04/17	2	22.00	0	0.00	22.35	2	149	1.34%
2023/04/12	1	21.95	0	0.00	21.90	1	149	0.67%
2023/03/13	1	23.10	0	0.00	22.95	1	144	0.69%
2023/03/10	1	24.20	0	0.00	24.40	1	140	0.71%
2023/03/09	2	25.05	0	0.00	25.10	2	138	1.44%
2023/03/06	0	0.00	10	25.05	26.10	-10	129	-7.71%
2023/03/03	0	0.00	2	26.25	24.90	-2	125	-1.59%
2023/03/02	10	25.33	2	25.35	25.35	8	108	7.39%
2023/02/22	1	23.40	0	0.00	23.45	1	90	1.10%
2023/02/21	0	0.00	2	23.63	23.65	-2	90	-2.20%
2023/02/02	1	22.25	0	0.00	22.10	1	109	0.91%
2023/02/01	0	0.00	1	22.10	22.10	-1	143	-0.70%
2023/01/13	0	0.00	3	23.15	23.15	-3	148	-2.02%
2023/01/09	1	20.90	0	0.00	20.90	1	132	0.76%
2022/11/28	1	21.15	0	0.00	21.30	1	125	0.80%
2022/11/17	1	21.80	0	0.00	21.90	1	124	0.80%
2022/11/16	2	22.38	0	0.00	22.25	2	123	1.62%
2022/10/31	0	0.00	2	21.75	21.35	-2	95	-2.09%
2022/10/27	0	0.00	1	22.75	22.10	-1	54	-1.82%
2022/10/26	1	23.90	0	0.00	23.85	1	43	2.31%
2022/09/28	0	0.00	1	19.75	19.15	-1	18	-5.31%
2022/08/31	0	0.00	1	20.10	20.00	-1	24	-4.13%
2022/06/27	0	0.00	1	20.45	20.00	-1	24	-4.16%
2022/06/13	1	19.90	0	0.00	19.85	1	28	3.57%
2022/06/09	1	21.00	0	0.00	20.60	1	27	3.70%
2022/05/06	1	21.60	0	0.00	21.85	1	32	3.11%
2022/02/14	1	21.70	0	0.00	22.05	1	39	2.51%
2022/02/07	1	22.30	0	0.00	22.15	1	39	2.52%
2022/01/19	1	22.80	0	0.00	22.65	1	39	2.51%
2021/12/27	0	0.00	1	23.85	23.90	-1	37	-2.70%
2021/12/20	2	23.30	0	0.00	23.50	2	36	5.44%
2021/12/13	2	23.50	0	0.00	23.65	2	36	5.49%
2021/08/24	0	0.00	2	22.10	21.80	-2	61	-3.26%
2021/08/04	0	0.00	1	23.50	23.50	-1	79	-1.25%
2021/07/27	0	0.00	0	23.40	23.15	0	94	0.00%
2021/07/23	1	23.30	0	0.00	23.25	1	100	0.99%
2021/07/15	1	23.70	0	0.00	23.90	1	104	0.96%
2021/06/24	0	0.00	1	24.95	24.70	-1	113	-0.88%
2021/06/21	1	24.45	0	0.00	24.60	1	114	0.87%
2021/05/31	1	23.80	0	0.00	23.95	1	106	0.94%
2021/05/13	1	22.70	0	0.00	22.80	1	101	0.98%
2021/05/11	4	25.00	0	0.00	23.85	4	93	4.27%
2021/05/07	0	0.00	2	24.85	25.20	-2	89	-2.23%
2021/05/04	4	24.85	0	0.00	24.55	4	86	4.63%
2021/05/03	0	0.00	1	25.10	24.95	-1	82	-1.21%
2021/04/29	1	25.15	0	0.00	25.30	1	77	1.28%
2021/04/22	2	25.75	3	26.25	25.35	-1	72	-1.37%
2021/04/20	2	25.95	1	25.75	25.75	1	68	1.46%
2021/04/07	1	25.10	0.1	24.55	25.05	0.9	66	1.35%
2021/04/06	0	0.00	0.1	24.80	25.15	-0.1	69	-0.13%
2021/03/25	0	0.00	0.1	24.90	25.45	-0.1	74	-0.07%
2021/03/05	1	26.10	0	0.00	26.25	1	94	1.06%
2021/03/04	2	26.20	0	0.00	26.25	2	94	2.11%
2021/02/18	0	0.00	2	26.35	26.30	-2	105	-1.89%
2021/02/01	1	24.70	0	0.00	24.55	1	117	0.85%
2021/01/29	10	25.00	0	0.00	25.00	10	118	8.47%
2021/01/28	1	25.70	0	0.00	25.60	1	117	0.85%
2021/01/21	6	26.08	0	0.00	26.10	6	118	5.08%
2021/01/06	3	27.70	0	0.00	27.80	3	122	2.44%
2021/01/05	1	28.05	0	0.00	28.15	1	120	0.83%
2021/01/04	1	28.30	0	0.00	28.30	1	119	0.83%
2020/12/29	10	29.10	3	29.12	29.15	7	119	5.84%
2020/12/23	0	0.00	0	27.25	27.75	0	124	0.00%
2020/12/18	0	0.00	1	28.00	27.95	-1	132	-0.76%
2020/12/07	0.1	28.60	0	0.00	28.25	0.1	141	0.04%
2020/12/04	1	28.30	0	0.00	28.45	1	140	0.71%
2020/11/12	0	0.00	3	28.00	27.95	-3	322	-0.93%
2020/11/11	0	0.00	3	27.10	27.55	-3	326	-0.92%
2020/11/09	0	0.00	2	26.65	27.00	-2	341	-0.59%
2020/10/21	0	0.00	13	27.20	27.15	-13	546	-2.38%
2020/10/16	1	27.45	10	27.51	27.45	-9	676	-1.33%
2020/10/13	2	27.75	0	0.00	27.80	2	693	0.29%
2020/10/12	1	28.00	0	0.00	27.85	1	705	0.14%
2020/10/05	2	28.13	0	0.00	28.20	2	748	0.27%
2020/09/25	0	0.00	3	27.65	27.65	-3	770	-0.39%
2020/09/23	2	28.18	0	0.00	28.15	2	792	0.25%
2020/09/22	2	29.00	0	0.00	28.85	2	793	0.25%
2020/09/21	1	29.00	0	0.00	29.00	1	799	0.13%
2020/09/18	0	0.00	2	29.65	29.50	-2	808	-0.25%
2020/09/04	2	28.80	0	0.00	28.95	2	938	0.21%
2020/09/02	2	29.05	0	0.00	28.95	2	968	0.21%
2020/09/01	1	28.80	0	0.00	28.95	1	966	0.10%
2020/08/31	2	29.53	0	0.00	29.55	2	960	0.21%
2020/08/28	11	30.18	0	0.00	30.00	11	949	1.16%
2020/08/27	1	32.30	0	0.00	31.85	1	935	0.11%
2020/08/26	1	39.80	6	39.85	39.85	-5	913	-0.55%
2020/08/25	1	39.70	0	0.00	39.70	1	899	0.11%
2020/08/21	0	0.00	1	39.00	39.60	-1	891	-0.11%
2020/08/20	3	37.98	4	38.15	38.35	-1	898	-0.11%
2020/08/14	0	0.00	4	39.80	39.95	-4	907	-0.44%
2020/08/13	5	39.11	0	0.00	39.15	5	903	0.55%
2020/08/05	1	41.55	0	0.00	41.70	1	902	0.11%
2020/07/30	0	0.00	1	42.40	42.20	-1	926	-0.11%
2020/07/29	20	40.74	2	41.85	41.80	18	917	1.96%
2020/07/28	7	39.90	1	39.75	40.35	6	880	0.68%
2020/07/27	1	39.80	11	39.59	39.60	-10	892	-1.12%
2020/07/24	23	40.34	16	39.30	39.25	7	906	0.77%
2020/07/23	8	40.45	11	39.01	41.10	-3	920	-0.33%
2020/07/22	0	0.00	6	38.47	38.30	-6	866	-0.69%
2020/07/21	6	37.65	0	0.00	37.80	6	881	0.68%
2020/07/17	10	37.54	0	0.00	37.75	10	1,043	0.96%
2020/07/16	0	0.00	1	37.90	37.75	-1	1,054	-0.09%
2020/07/15	0	0.00	29	38.11	37.65	-29	1,048	-2.77%
2020/07/13	3	37.40	3	37.50	37.40	0	1,045	0.00%
2020/07/10	7	37.31	0	0.00	37.40	7	1,049	0.67%
2020/07/09	20	37.70	0	0.00	37.60	20	1,046	1.91%
2020/07/06	1	37.35	2	37.63	37.55	-1	1,053	-0.09%
2020/07/03	0	0.00	1	37.45	37.35	-1	1,045	-0.10%
2020/07/02	0	0.00	2	37.78	37.75	-2	1,049	-0.19%
2020/06/30	1	36.70	5	36.54	36.60	-4	1,042	-0.38%
2020/06/29	0	0.00	5	36.60	36.35	-5	1,043	-0.48%
2020/06/24	4	37.00	4	36.90	37.00	0	1,037	0.00%
2020/06/22	3	38.10	1	39.05	37.90	2	1,033	0.19%
2020/06/19	1	37.50	2	37.65	37.60	-1	1,003	-0.10%
2020/06/17	1	37.05	0	0.00	37.00	1	978	0.10%
2020/06/16	6	36.60	0	0.00	36.50	6	969	0.62%
2020/06/15	1	36.15	0	0.00	36.15	1	974	0.10%
2020/06/11	2	36.80	0	0.00	36.30	2	963	0.21%
2020/06/02	0	0.00	6	36.60	36.60	-6	954	-0.63%
2020/06/01	3	37.40	0	0.00	37.10	3	953	0.31%
2020/05/29	3	36.70	9	36.36	36.70	-6	947	-0.63%
2020/05/28	0	0.00	6	36.45	36.25	-6	955	-0.63%
2020/05/27	0	0.00	1	36.50	36.50	-1	948	-0.11%
2020/05/26	4	36.25	0	0.00	36.20	4	935	0.43%
2020/05/25	0	0.00	3	35.70	36.10	-3	924	-0.32%
2020/05/22	7	35.41	0	0.00	35.10	7	911	0.77%
2020/05/21	0	0.00	5	34.75	34.80	-5	904	-0.55%
2020/05/19	6	34.79	0	0.00	34.80	6	897	0.67%
2020/05/15	1	34.50	6	34.50	34.45	-5	958	-0.52%
2020/05/14	0	0.00	6	35.00	34.70	-6	951	-0.63%
2020/05/13	9	35.02	0	0.00	35.10	9	949	0.95%
2020/05/12	5	34.70	0	0.00	34.35	5	934	0.54%
2020/05/07	0	0.00	1	36.40	36.35	-1	893	-0.11%
2020/05/06	0	0.00	1	36.80	36.20	-1	882	-0.11%
2020/05/05	0	0.00	11	36.33	36.10	-11	869	-1.27%
2020/05/04	0	0.00	5	36.40	36.45	-5	853	-0.59%
2020/04/30	0	0.00	13	37.10	36.80	-13	835	-1.56%
2020/04/29	17	37.37	1	37.30	37.35	16	805	1.99%
2020/04/28	16	37.38	10	37.70	37.70	6	776	0.77%
2020/04/27	13	36.58	10	36.90	36.90	3	734	0.41%
2020/04/24	12	36.88	13	36.30	36.30	-1	711	-0.14%
2020/04/23	15	36.74	5	36.60	36.85	10	676	1.48%
2020/04/22	21	35.67	16	36.00	37.20	5	630	0.79%
2020/04/21	3	34.25	1	33.15	34.25	2	510	0.39%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/15	1	33.40	0	0.00	33.20	1	462	0.22%
2020/04/01	0	0.00	2	30.65	31.00	-2	482	-0.41%
2020/03/20	2	26.60	0	0.00	27.00	2	543	0.37%
2020/03/13	0	0.00	2	29.80	31.70	-2	533	-0.37%
2020/03/11	0	0.00	12	34.24	33.50	-12	519	-2.31%
2020/03/02	0	0.00	1	33.10	33.85	-1	456	-0.22%
2020/02/24	0	0.00	1	33.60	33.60	-1	453	-0.22%
2020/02/17	1	33.85	0	0.00	33.65	1	384	0.26%
2020/02/12	0	0.00	1	33.90	33.70	-1	377	-0.27%
2020/02/06	0	0.00	2	33.00	32.55	-2	364	-0.55%
2019/12/12	0	0.00	4	29.30	29.40	-4	154	-2.59%
2019/12/04	0	0.00	1	29.70	29.60	-1	138	-0.72%
2019/11/18	0	0.00	3	28.10	28.20	-3	157	-1.91%
2019/11/04	0	0.00	1	28.65	28.65	-1	345	-0.29%
2019/10/23	0	0.00	1	28.80	28.50	-1	389	-0.26%
2019/10/18	1	28.40	0	0.00	28.55	1	390	0.26%
2019/10/16	0	0.00	1	27.80	28.55	-1	391	-0.26%
2019/10/15	1	28.30	0	0.00	27.95	1	391	0.26%
2019/10/04	10	28.50	0	0.00	28.70	10	381	2.62%
2019/09/24	0	0.00	2	30.00	29.60	-2	395	-0.51%
2019/09/19	0	0.00	2	29.90	29.60	-2	387	-0.52%
2019/08/26	0	0.00	1	29.70	29.55	-1	365	-0.27%
2019/08/23	1	30.30	0	0.00	30.00	1	359	0.28%
2019/08/22	0	0.00	1	30.50	30.50	-1	359	-0.28%
2019/08/21	1	30.80	1	30.70	30.70	0	358	0.00%
2019/08/20	8	29.75	1	29.70	29.70	7	352	1.98%
2019/08/19	1	30.40	1	29.95	29.95	0	351	0.00%
2019/08/16	1	30.20	1	30.00	30.00	0	341	0.00%
2019/08/15	1	29.30	2	29.85	29.90	-1	329	-0.30%
2019/08/14	1	29.10	7	29.14	29.20	-6	316	-1.90%
2019/08/13	3	27.90	5	27.90	27.90	-2	270	-0.74%
2019/08/12	5	24.50	1	24.65	25.40	4	196	2.04%
2019/08/07	0	0.00	10	27.09	27.00	-10	201	-4.96%
2019/08/06	0	0.00	1	26.75	27.40	-1	204	-0.49%
2019/08/01	1	27.60	0	0.00	27.40	1	242	0.41%
2019/07/30	0	0.00	2	27.30	27.85	-2	288	-0.69%
2019/06/24	0	0.00	1	31.60	31.90	-1	610	-0.16%
2019/05/23	0	0.00	1	30.00	29.70	-1	646	-0.15%
2019/05/21	1	30.20	0	0.00	30.40	1	648	0.15%
2019/04/12	0	0.00	2	30.20	30.10	-2	280	-0.71%
2019/03/29	7	32.21	5	31.70	31.70	2	357	0.56%
2019/03/28	0	0.00	2	30.65	31.90	-2	353	-0.57%
2019/03/18	1	29.20	0	0.00	29.50	1	475	0.21%
2019/03/13	1	28.50	0	0.00	29.05	1	487	0.20%
2019/03/12	0	0.00	1	29.00	28.90	-1	489	-0.20%
2019/03/08	2	27.90	2	29.30	30.00	0	500	0.00%
2019/02/15	1	33.10	0	0.00	32.45	1	738	0.14%
2019/02/14	0	0.00	10	32.75	32.95	-10	742	-1.35%
2019/02/13	0	0.00	1	33.30	33.00	-1	743	-0.13%
2019/01/22	0	0.00	0	33.00	33.10	0	793	0.00%
2019/01/21	1	34.40	0	0.00	34.30	1	806	0.12%
2019/01/07	0	0.00	4	32.98	32.80	-4	1,331	-0.30%
2019/01/04	0	0.00	2	32.65	32.80	-2	1,353	-0.15%
2018/12/26	2	32.70	2	33.25	32.85	0	1,367	0.00%
2018/12/24	1	33.35	2	32.80	32.80	-1	1,360	-0.07%
2018/12/22	11	38.09	17	37.84	34.30	-6	1,356	-0.44%
2018/12/19	1	37.60	1	37.25	36.80	0	1,334	0.00%
2018/12/12	1	34.95	2	35.00	34.75	-1	1,294	-0.08%
2018/12/04	0	0.00	1	34.00	34.00	-1	1,255	-0.08%
2018/11/30	1	33.95	1	33.70	33.55	0	1,280	0.00%
2018/11/29	1	33.55	0	0.00	33.20	1	1,279	0.08%
2018/11/28	5	35.57	0	0.00	34.60	5	1,268	0.39%
2018/11/27	5	36.80	5	35.10	36.65	0	1,245	0.00%
2018/11/26	8	35.16	1	35.60	35.40	7	1,225	0.57%
2018/11/22	0	0.00	5	35.90	34.20	-5	1,210	-0.41%
2018/11/21	1	36.50	0	0.00	36.05	1	1,203	0.08%
2018/11/20	0	0.00	10	36.30	35.75	-10	1,199	-0.83%
2018/11/16	15	36.89	2	35.20	35.20	13	1,198	1.08%
2018/11/15	1	32.10	1	34.45	34.95	0	1,137	0.00%
2018/11/05	0	0.00	1	31.20	31.20	-1	1,361	-0.07%
2018/11/02	1	30.85	1	30.55	30.55	0	1,389	0.00%
2018/11/01	1	32.35	3	31.40	31.00	-2	1,399	-0.14%
2018/10/31	3	32.08	1	32.35	32.35	2	1,395	0.14%
2018/10/30	1	29.40	1	30.95	30.95	0	1,385	0.00%
2018/10/29	11	29.94	11	29.80	29.80	0	1,377	0.00%
2018/10/26	0	0.00	1	29.45	29.45	-1	1,374	-0.07%
2018/10/25	5	32.50	6	30.30	30.30	-1	1,362	-0.07%
2018/10/23	4	34.25	1	33.85	33.85	3	1,349	0.22%
2018/10/22	2	35.30	5	33.74	33.40	-3	1,331	-0.23%
2018/10/19	2	35.60	0	0.00	34.40	2	1,294	0.15%
2018/10/18	2	37.40	3	38.20	38.20	-1	1,199	-0.08%
2018/10/17	17	36.97	3	37.67	38.50	14	1,142	1.23%
2018/10/16	2	34.50	1	35.00	35.00	1	1,048	0.10%
2018/10/15	3	32.77	1	33.15	34.10	2	964	0.21%
2018/10/11	0	0.00	20	24.06	28.20	-20	878	-2.28%
2018/10/04	10	29.05	0	0.00	29.50	10	858	1.17%
2018/10/03	0	0.00	3	29.80	29.50	-3	859	-0.35%
2018/10/02	0	0.00	1	30.70	30.50	-1	868	-0.12%
2018/10/01	0	0.00	10	30.95	30.65	-10	869	-1.15%
2018/09/27	5	31.00	0	0.00	30.40	5	848	0.59%
2018/09/19	0	0.00	1	27.20	27.90	-1	779	-0.13%
2018/09/18	1	27.70	0	0.00	26.65	1	773	0.13%
2018/09/12	10	25.65	0	0.00	25.60	10	799	1.25%
2018/09/11	1	27.10	1	26.75	26.70	0	799	0.00%
2018/09/07	6	28.45	0	0.00	28.00	6	798	0.75%
2018/09/06	3	27.50	2	27.15	26.45	1	790	0.13%
2018/09/04	1	26.00	0	0.00	26.00	1	795	0.13%
2018/08/31	1	27.10	0	0.00	27.20	1	809	0.12%
2018/08/30	5	27.20	0	0.00	26.95	5	836	0.60%
2018/08/29	5	27.60	0	0.00	27.70	5	873	0.57%
2018/08/28	0	0.00	1	27.70	27.85	-1	881	-0.11%
2018/08/17	0	0.00	1	32.55	31.00	-1	846	-0.12%
2018/08/16	4	31.20	1	31.00	31.95	3	833	0.36%
2018/08/15	1	29.00	0	0.00	30.10	1	816	0.12%
2018/08/14	0	0.00	2	27.38	27.40	-2	834	-0.24%
2018/08/10	1	26.05	0	0.00	25.95	1	866	0.12%
2018/08/08	1	27.10	0	0.00	27.00	1	864	0.12%
2018/07/19	0	0.00	0	32.60	32.75	0	1,394	0.00%
2018/06/19	0	0.00	1	41.60	42.10	-1	2,062	-0.05%
2018/06/13	2	42.40	0	0.00	41.45	2	2,079	0.10%
2018/06/06	0	0.00	4	43.21	44.10	-4	2,057	-0.19%
2018/06/05	1	40.50	0	0.00	40.10	1	2,023	0.05%
2018/05/29	1	39.25	0	0.00	39.10	1	2,018	0.05%
2018/05/25	1	41.20	1	41.40	39.05	0	2,074	0.00%
2018/05/23	1	42.95	0	0.00	42.95	1	2,215	0.05%
2018/05/21	1	44.00	0	0.00	42.30	1	2,182	0.05%
2018/05/18	3	45.20	10	45.67	45.00	-7	2,180	-0.32%
2018/05/17	0	0.00	11	46.39	46.00	-11	2,164	-0.51%
2018/05/15	0	0.00	11	48.49	48.35	-11	2,126	-0.52%
2018/05/14	1	49.00	1	49.70	49.00	0	2,116	0.00%
2018/05/11	21	51.44	0	0.00	50.60	21	2,093	1.00%
2018/05/10	1	47.30	1	49.00	49.70	0	2,052	0.00%
2018/05/08	1	49.60	0	0.00	45.00	1	1,950	0.05%
2018/05/07	2	51.45	0	0.00	50.00	2	1,876	0.11%
2018/05/04	2	51.80	2	52.00	51.60	0	1,848	0.00%
2018/05/02	4	51.33	1	53.00	52.20	3	1,776	0.17%
2018/04/30	8	47.51	1	47.00	49.75	7	1,674	0.42%
2018/04/26	6	45.40	0	0.00	44.30	6	1,587	0.38%
2018/04/25	1	43.80	3	43.98	44.70	-2	1,559	-0.13%
2018/04/24	1	42.00	1	43.20	42.10	0	1,509	0.00%
2018/04/23	2	43.65	0	0.00	43.70	2	1,486	0.13%
2018/04/20	0	0.00	2	42.70	42.95	-2	1,454	-0.14%
2018/04/19	0	0.00	1	39.80	40.30	-1	1,421	-0.07%
2018/04/18	0	0.00	5	43.30	43.15	-5	1,364	-0.37%
2018/04/16	0	0.00	46	40.41	42.65	-46	1,258	-3.66%
2018/04/13	0	0.00	36	38.17	38.80	-36	1,202	-2.99%
2018/04/12	1	37.80	0	0.00	38.50	1	1,169	0.09%
2018/04/11	1	35.45	90	35.20	35.75	-89	1,122	-7.93%
2018/04/10	0	0.00	30	32.60	33.00	-30	1,080	-2.78%
2018/04/03	0	0.00	5	30.90	30.95	-5	978	-0.51%
2018/04/02	0	0.00	4	29.60	30.20	-4	954	-0.42%
2018/03/27	5	29.00	0	0.00	28.75	5	844	0.59%
2018/03/26	0	0.00	3	27.53	27.85	-3	786	-0.38%
2018/03/22	1	26.50	0	0.00	26.40	1	730	0.14%
2018/03/21	0	0.00	6	26.48	25.90	-6	703	-0.85%
2018/03/20	20	25.45	1	25.45	25.50	19	680	2.79%
2018/03/19	67	25.77	0	0.00	25.50	67	674	9.93%
2018/03/16	112	25.21	0	0.00	25.20	112	652	17.16%	大買/鉅額交易
2018/03/15	0	0.00	7	25.45	25.20	-7	645	-1.08%
2018/03/14	0	0.00	2	24.90	24.85	-2	635	-0.31%
2018/03/07	3	22.80	1	22.00	22.35	2	558	0.36%
2018/03/05	4	22.03	0	0.00	21.30	4	533	0.75%
2018/03/02	3	22.75	0	0.00	22.65	3	511	0.59%
2018/03/01	1	23.80	1	23.30	23.30	0	500	0.00%
2018/02/27	1	24.10	3	23.45	23.60	-2	483	-0.41%
2018/02/26	3	25.98	0	0.00	26.05	3	413	0.73%
2018/02/22	0	0.00	4	23.46	23.75	-4	228	-1.75%
2018/02/21	0	0.00	10	23.90	23.65	-10	199	-5.02%
2018/02/12	0	0.00	10	22.85	22.85	-10	135	-7.38%
2018/02/09	0	0.00	5	21.00	20.80	-5	104	-4.79%
2018/02/06	0	0.00	10	20.47	20.40	-10	91	-10.97%
2018/01/19	0	0.00	1	20.85	20.40	-1	85	-1.17%
2018/01/05	0	0.00	4	21.20	21.25	-4	87	-4.59%