台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股▲0.26%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00025.9526.10042-0.01%
2024/01/10023.9500.0024.050310.01%
2023/12/1800.00523.9524.80-525-19.62%
2023/09/07522.8500.0022.8054211.72%
2023/09/0100.00423.9523.60-442-9.38%
2023/08/1700.00122.2522.40-135-2.82%
2023/08/1400.00122.2022.30-137-2.66%
2023/05/09323.051023.6423.05-7103-6.77%
2023/04/11322.2000.0022.0031482.01%
2023/04/10322.6500.0022.4031472.03%
2023/04/07223.05223.6523.0501460.00%
2023/03/29222.5500.0022.5521451.38%
2023/03/24222.45223.9523.5501450.00%
2023/03/13223.0500.0022.9521441.38%
2023/03/08225.0500.0025.0521361.46%
2023/03/03126.3500.0024.9011250.80%
2023/03/0200.00824.4525.35-8108-7.39%
2023/02/2100.00323.5023.65-390-3.31%
2023/02/10322.08322.9022.050990.00%
2023/01/17822.0700.0021.9081764.54%
2023/01/1300.00822.5423.15-8148-5.40%
2022/12/12121.50122.1021.8501280.00%
2022/12/0100.00122.4521.85-1126-0.79%
2022/11/30221.4000.0021.5021261.59%
2022/11/2200.00121.4521.25-1125-0.80%
2022/11/16222.3500.0022.2521231.62%
2022/11/15223.73123.2523.3011210.82%
2022/11/0900.00522.3022.45-5109-4.56%
2022/11/07221.0500.0020.9521051.90%
2022/11/03421.5900.0021.4041023.89%
2022/11/0200.00322.4521.90-3101-2.95%
2022/10/31221.3500.0021.352952.09%
2022/10/28822.16423.6821.354904.44%
2022/10/27422.20223.2022.102543.64%
2022/10/2600.00123.4523.85-143-2.31%
2022/10/2500.00721.5421.75-721-32.89%
2022/09/21219.5500.0019.5521910.30%
2022/08/3100.00220.2020.00-224-8.25%
2022/06/1500.000.121.6019.90-0.128-0.50%
2022/05/05122.1500.0022.001323.08%
2022/04/22223.2000.0023.202345.85%
2022/04/0800.00223.8023.80-232-6.06%
2022/03/2100.00123.5523.50-130-3.27%
2022/03/1700.00222.7522.75-228-6.94%
2022/02/08122.2000.0022.201392.52%
2021/12/21123.3500.0023.601372.70%
2021/11/23523.5500.0023.5553514.18%
2021/11/1800.00524.4524.50-531-15.77%
2021/10/14121.9500.0022.101362.74%
2021/10/0400.00122.6022.60-138-2.58%
2021/06/18124.7000.0024.7011130.88%
2021/06/08225.3800.0025.3521141.74%
2021/06/0700.00625.8725.80-6114-5.25%
2021/05/1100.00125.7023.85-193-1.07%
2021/04/09224.9500.0024.852662.99%
2021/02/22226.2500.0026.0521041.91%
2021/01/19126.9000.0026.8511190.83%
2020/12/0900.00228.0028.00-2137-1.45%
2020/11/17128.2000.0028.3012970.34%
2020/11/1600.00428.1528.15-4308-1.30%
2020/11/1200.00128.1027.95-1322-0.31%
2020/11/1100.00827.2327.55-8326-2.45%
2020/11/0900.00226.3527.00-2341-0.59%
2020/11/06226.05226.2026.2003420.00%
2020/10/28126.9000.0026.6014150.24%
2020/10/07128.0500.0028.2017360.14%
2020/10/05228.2000.0028.2027480.27%
2020/09/29228.3000.0028.1027610.26%
2020/09/2500.00127.6027.65-1770-0.13%
2020/09/24127.6000.0027.3017770.13%
2020/09/23128.5000.0028.1517920.13%
2020/09/22128.9000.0028.8517930.13%
2020/09/21229.3500.0029.0027990.25%
2020/09/18229.65229.8529.5008080.00%
2020/09/08129.1500.0029.2019290.11%
2020/09/02128.9500.0028.9519680.10%
2020/09/01228.9800.0028.9529660.21%
2020/08/28130.2500.0030.0019490.11%
2020/08/27132.4000.0031.8519350.11%
2020/08/26440.10239.2039.8529130.22%
2020/08/25139.6500.0039.7018990.11%
2020/08/1700.00140.2040.15-1909-0.11%
2020/08/14140.4000.0039.9519070.11%
2020/08/11138.6500.0038.9519020.11%
2020/07/2900.00141.2041.80-1917-0.11%
2020/07/2800.00240.1540.35-2880-0.23%
2020/07/27239.8000.0039.6028920.22%
2020/07/2300.00139.1041.10-1920-0.11%
2020/07/21137.9000.0037.8018810.11%
2020/07/1500.00238.0037.65-21,048-0.19%
2020/07/10137.2000.0037.4011,0490.10%
2020/06/1200.00435.2035.85-4964-0.41%
2020/06/11236.0000.0036.3029630.21%
2020/06/10237.90137.4536.9519570.10%
2020/06/0500.00136.9036.90-1945-0.11%
2020/05/2900.00136.6536.70-1947-0.11%
2020/05/2700.00536.6536.50-5948-0.53%
2020/05/2500.00536.1036.10-5924-0.54%
2020/05/2200.00535.3035.10-5911-0.55%
2020/05/1900.00534.9034.80-5897-0.56%
2020/05/1500.001134.5034.45-11958-1.15%
2020/05/14234.7000.0034.7029510.21%
2020/05/1300.001034.9535.10-10949-1.05%
2020/05/121034.5000.0034.35109341.07%
2020/05/111135.3900.0035.40119201.20%
2020/05/061036.6500.0036.20108821.13%
2020/05/05436.0500.0036.1048690.46%
2020/04/3000.00237.3536.80-2835-0.24%
2020/04/29637.30337.4337.3538050.37%
2020/04/28238.0800.0037.7027760.26%
2020/04/27136.9000.0036.9017340.14%
2020/04/24436.83136.2036.3037110.42%
2020/04/23236.95636.7136.85-4676-0.59%
2020/04/22336.6200.0037.2036300.48%
2020/04/21134.2500.0034.2515100.20%
2020/04/0100.001531.0531.00-15482-3.11%
2020/03/311530.2000.0030.35154813.11%
2020/03/1700.00330.1529.70-3528-0.57%
2020/03/1000.00233.3533.50-2508-0.39%
2019/12/23434.41135.2533.7532231.34%
2019/08/1300.00327.8527.90-3270-1.11%
2019/08/07327.1000.0027.0032011.49%
2019/06/1200.00131.4531.25-1618-0.16%
2019/05/2400.00130.4030.30-1642-0.16%
2019/05/2200.00130.6530.30-1646-0.15%
2019/05/17230.1500.0030.0526440.31%
2019/05/09132.9500.0032.7516120.16%
2019/04/26635.0800.0034.9064641.29%
2019/04/2500.002034.1834.30-20376-5.31%
2019/04/22129.4000.0031.1513040.33%
2019/04/12330.1200.0030.1032801.07%
2019/04/10230.1000.0030.2022820.71%
2019/04/09430.4500.0030.4542851.40%
2019/03/27128.9500.0029.0013720.27%
2019/03/26129.0000.0028.9513980.25%
2019/03/25129.00128.9028.9504060.00%
2019/03/1300.00229.0529.05-2487-0.41%
2019/03/06629.9500.0030.1565281.14%
2019/02/15432.6500.0032.4547380.54%
2019/01/2400.00132.9532.95-1781-0.13%
2019/01/2100.00334.5534.30-3806-0.37%
2019/01/18434.7000.0033.9048250.48%
2018/12/22137.40134.3534.3001,3560.00%
2018/12/2000.00136.2037.00-11,345-0.07%
2018/12/19437.16437.7436.8001,3340.00%
2018/12/1400.00134.4034.60-11,287-0.08%
2018/11/29133.2000.0033.2011,2790.08%
2018/11/16137.0000.0035.2011,1980.08%
2018/11/0800.00231.3031.10-21,318-0.15%
2018/10/25132.90131.4030.3001,3620.00%
2018/10/24233.40133.9033.4011,3410.07%
2018/10/22634.47834.4333.40-21,331-0.15%
2018/10/191437.751938.1134.40-51,294-0.39%
2018/10/18737.31237.0038.2051,1990.42%
2018/10/17336.77138.0038.5021,1420.18%
2018/09/2800.00129.7030.30-1862-0.12%
2018/09/27131.6000.0030.4018480.12%
2018/08/1600.00430.8031.95-4833-0.48%
2018/08/15229.8500.0030.1028160.24%
2018/07/26232.3000.0031.6521,1470.17%
2018/07/0900.00236.9036.00-21,674-0.12%
2018/06/0600.00244.0044.10-22,057-0.10%
2018/05/24242.9000.0040.9522,1630.09%
2018/05/23239.0500.0042.9522,2150.09%
2018/05/04451.70152.3051.6031,8480.16%
2018/05/02252.70452.0352.20-21,776-0.11%
2018/04/2600.00344.7044.30-31,587-0.19%
2018/04/23144.5000.0043.7011,4860.07%
2018/04/20141.8000.0042.9511,4540.07%
2018/04/19143.3000.0040.3011,4210.07%
2018/04/1800.00145.3543.15-11,364-0.07%
2018/04/16342.6000.0042.6531,2580.24%
2018/04/1200.00737.5938.50-71,169-0.60%
2018/04/11135.3000.0035.7511,1220.09%
2018/04/09433.95133.9033.6531,0460.29%
2018/04/03230.1000.0030.9529780.20%
2018/04/02130.2000.0030.2019540.10%
2018/03/1600.00525.1525.20-5652-0.77%
2018/03/1200.00624.1623.80-6605-0.99%
2018/02/27623.4900.0023.6064831.24%
2018/02/26526.4500.0026.0554131.21%
雋揚 相關文章