LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,438
  • 產業
    上市 紡織類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28615.40115.4015.3558790.57%
2024/03/27115.25215.3015.30-1866-0.12%
2024/03/25215.1800.0015.2028550.23%
2024/03/22115.2000.0015.2518560.12%
2024/03/21815.0300.0015.1088400.95%
2024/03/191.115.05115.3015.100.18410.01%
2024/03/13715.3900.0015.1578650.81%
2024/03/12815.39215.4015.4068600.70%
2024/02/2610.115.450.315.3515.459.81,1510.85%
2024/02/2200.00115.6015.55-11,213-0.08%
2024/02/2100.00215.7015.65-21,234-0.16%
2024/02/0200.00115.0015.00-11,318-0.08%
2023/12/22315.6800.0015.6031,4010.21%
2023/12/21515.7500.0015.7551,3980.36%
2023/12/1500.000.916.0516.15-0.91,372-0.06%
2023/12/13115.9000.0015.7511,3480.07%
2023/12/08516.22116.3516.1041,3120.30%
2023/12/07216.4000.0016.3521,2820.16%
2023/12/06116.40216.5016.40-11,276-0.08%
2023/12/051016.72317.7016.6071,2390.56%
2023/12/0100.00516.7016.75-51,042-0.48%
2023/11/30916.50516.4016.4549980.40%
2023/11/28116.3000.0016.3519740.10%
2023/11/2700.004716.2316.15-47957-4.91%
2023/11/23215.8800.0015.8529120.22%
2023/11/21115.9000.0015.9518600.12%
2023/11/202015.651215.8015.7588280.97%
2023/11/1700.00215.4515.50-2805-0.25%
2023/11/13114.9500.0015.1017610.13%
2023/11/1000.00814.9315.10-8752-1.06%
2023/10/23113.9000.0013.9517510.13%
2023/10/19113.9500.0014.0017730.13%
2023/10/13114.5500.0014.4516990.14%
2023/10/12214.5000.0014.5027080.28%
2023/10/11114.551014.5514.55-9707-1.27%
2023/10/050.114.7000.0014.600.17380.01%
2023/09/2200.00114.8014.85-1797-0.13%
2023/09/21314.9500.0014.8538000.37%
2023/09/11114.7500.0014.7518580.12%
2023/08/250.114.85114.9514.85-0.9915-0.10%
2023/08/23114.7500.0014.8019290.11%
2023/08/22214.7000.0014.7029380.21%
2023/08/16114.9000.0014.9519360.11%
2023/08/15115.0000.0015.0019310.11%
2023/08/14115.0000.0014.9519360.11%
2023/08/041015.7000.0015.65109911.01%
2023/08/010.115.6800.0015.550.19860.01%
2023/07/311015.6000.0015.55109831.02%
2023/07/28015.7500.0015.6009750.00%
2023/07/270.315.6500.0015.700.39700.03%
2023/07/263.315.3100.0015.303.39600.34%
2023/07/2512.315.3300.0015.3512.39601.28%
2023/07/24315.2800.0015.2039520.31%
2023/07/211.115.4100.0015.401.19340.11%
2023/07/201015.5000.0015.55109371.07%
2023/07/192.215.42215.5015.450.29340.03%
2023/07/172115.6000.0015.65219072.31%
2023/07/14115.7000.0015.7519030.11%
2023/07/1300.00615.8015.75-6894-0.67%
2023/07/1210.216.0000.0016.0010.28921.15%
2023/07/11316.1500.0016.1538620.35%
2023/07/1000.000.316.1516.15-0.3867-0.04%
2023/07/054016.4000.0016.35408444.73%
2023/07/0400.00216.4516.40-2839-0.24%
2023/07/03116.5000.0016.5018740.11%
2023/06/2700.00116.5516.40-1884-0.11%
2023/06/2100.00116.6016.60-1879-0.11%
2023/06/151016.30116.3016.3598441.07%
2023/06/13216.45216.5016.4508660.00%
2023/06/1200.00116.5016.50-1867-0.12%
2023/06/06216.50116.6016.5019450.11%
2023/06/05116.351116.5016.50-10967-1.03%
2023/06/02216.3000.0016.3029730.21%
2023/05/31116.0500.0016.2019880.10%
2023/05/30416.081016.1516.10-6986-0.61%
2023/05/29516.1500.0016.1551,0030.50%
2023/05/2200.00216.2516.30-21,042-0.19%
2023/05/19316.3000.0016.3031,0520.29%
2023/05/1700.00616.3016.35-61,113-0.54%
2023/05/16316.0800.0016.1531,1060.27%
2023/05/0900.00216.8516.75-21,072-0.19%
2023/05/08116.8000.0016.8511,0740.09%
2023/05/0500.00116.9016.90-11,083-0.09%
2023/05/0400.001016.8016.85-101,096-0.91%
2023/04/26116.6500.0016.8011,1270.09%
2023/04/24016.8500.0016.8501,1130.00%
2023/04/2100.00116.8016.75-11,110-0.09%
2023/04/1900.00117.0016.95-11,100-0.09%
2023/04/17317.02117.1017.1021,0930.18%
2023/04/1400.000.217.1517.10-0.21,091-0.02%
2023/04/12117.1000.0017.1011,0810.09%
2023/04/11017.0000.0017.0001,0810.00%
2023/04/10216.9000.0016.9021,0890.18%
2023/04/06216.4500.0016.7021,0880.18%
2023/03/3100.00216.9016.85-21,056-0.19%
2023/03/290.116.8500.0016.800.11,0860.00%
2023/03/271716.8100.0016.80171,0961.55%
2023/03/24716.8500.0016.8571,1050.63%
2023/03/2310.116.9000.0016.9010.11,1130.90%
2023/03/22316.8500.0016.8531,1140.27%
2023/03/17816.6000.0016.6081,1150.72%
2023/03/091217.8500.0017.55121,0751.12%
2023/03/08517.951317.9517.90-81,076-0.74%
2023/03/0700.00118.1018.15-11,063-0.09%
2023/03/031017.93117.8517.9591,0560.85%
2023/02/230.217.94517.6517.80-4.81,017-0.47%
2023/02/2200.00117.7017.65-11,018-0.10%
2023/02/203.217.6700.0017.653.21,0320.31%
2023/02/14117.3000.0017.4011,0170.10%
2023/02/131017.20117.2517.3091,0170.88%
2023/02/1000.00117.3517.25-11,017-0.10%
2023/02/0300.00317.3717.50-31,041-0.29%
2023/02/0200.00117.3517.40-11,030-0.10%
2023/02/01417.15217.3517.2521,0160.20%
2023/01/3100.001117.0317.10-111,016-1.08%
2023/01/3000.00316.9516.80-31,000-0.30%
2023/01/1700.00216.7016.70-2993-0.20%
2023/01/12316.8000.0016.7531,0660.28%
2023/01/10316.8500.0016.8031,0860.28%
2023/01/09216.8800.0016.9021,0970.18%
2023/01/0500.000.216.7516.75-0.21,141-0.02%
2022/12/30216.7500.0016.8021,1550.17%
2022/12/29616.6500.0016.7561,1550.52%
2022/12/26117.1500.0017.2511,1450.09%
2022/12/23217.15217.3017.3001,1560.00%
2022/12/2000.00116.7016.75-11,168-0.09%
2022/12/19117.1000.0017.1011,1800.08%
2022/12/0900.00217.3317.30-21,174-0.17%
2022/12/0700.00117.3517.15-11,180-0.08%
2022/12/05117.6500.0017.6511,1770.08%
2022/12/02317.8500.0017.7531,1730.26%
2022/11/3000.00217.7017.65-21,145-0.17%
2022/11/2900.00417.3817.40-41,126-0.35%
2022/11/251317.20117.2517.20121,1321.06%
2022/11/16117.1500.0017.0511,1880.08%
2022/11/15117.3000.0017.3511,1840.08%
2022/11/140.117.45256.617.1217.45-256.61,205-21.28% 大賣/鉅額交易
2022/11/11517.2100.0017.1051,1740.43%
2022/11/10217.05217.2817.3001,1820.00%
2022/11/09117.1000.0017.1011,2000.08%
2022/11/08817.1100.0017.0581,3150.61%
2022/11/07117.1000.0017.1011,3310.08%
2022/11/0400.00416.9517.15-41,343-0.30%
2022/11/0300.00216.6316.55-21,310-0.15%
2022/11/02116.50216.6016.70-11,322-0.08%
2022/11/0100.00416.4116.45-41,316-0.30%
2022/10/3100.00116.3016.20-11,318-0.08%
2022/10/28116.35116.2016.2001,3300.00%
2022/10/2700.00816.4116.50-81,333-0.60%
2022/10/26316.15416.2616.10-11,345-0.07%
2022/10/25616.12616.2516.2001,3480.00%
2022/10/2400.00316.4016.30-31,345-0.22%
2022/10/211816.1900.0016.15181,3431.34%
2022/10/2000.00116.3016.40-11,339-0.07%
2022/10/1900.00316.5016.40-31,293-0.23%
2022/10/18216.3300.0016.4521,2990.15%
2022/10/1300.00116.7015.80-11,301-0.08%
2022/10/1200.00116.5016.70-11,288-0.08%
2022/10/1100.001016.4016.35-101,309-0.76%
2022/10/07116.60116.7516.6501,3250.00%
2022/10/06316.7500.0016.6031,4980.20%
2022/10/04116.50116.7016.7001,6290.00%
2022/09/29216.6300.0016.5521,6620.12%
2022/09/28216.1000.0016.0521,6590.12%
2022/09/20418.1800.0018.1541,7700.23%
2022/09/1400.00518.5518.60-51,847-0.27%
2022/09/12118.3500.0018.3511,9240.05%
2022/09/08218.08218.1018.1001,9570.00%
2022/09/01218.63118.8518.7512,0220.05%
2022/08/311.118.6200.0018.901.12,0240.05%
2022/08/2600.001518.9018.85-152,014-0.74%
2022/08/250.118.9927018.7218.85-269.92,016-13.39% 大賣/鉅額交易
2022/08/24518.801019.1018.75-52,027-0.25%
2022/08/230.118.5000.0018.500.12,0130.00%
2022/08/180.118.8000.0018.550.12,0270.00%
2022/08/161018.6500.0018.55102,0140.50%
2022/08/151118.9000.0018.85111,9930.55%
2022/08/12218.05118.0018.0511,8860.05%
2022/08/1100.00117.8017.80-11,891-0.05%
2022/08/0900.00117.6017.80-11,913-0.05%
2022/08/02117.5500.0017.4512,0430.05%
2022/07/2500.000.118.2018.25-0.12,1700.00%
2022/07/220.118.0000.0017.900.12,1790.00%
2022/07/2100.00117.9018.00-12,221-0.05%
2022/07/20118.0000.0017.9012,3800.04%
2022/07/19017.8500.0017.9002,5590.00%
2022/07/130.117.9500.0017.850.12,9260.00%
2022/07/1200.00117.5517.65-12,920-0.03%
2022/07/01418.8500.0018.2043,1290.13%
2022/06/301619.2500.0019.20163,1700.50%
2022/06/2700.001220.2220.30-123,229-0.37%
2022/06/2400.000.119.9519.90-0.13,2210.00%
2022/06/2300.00219.3019.50-23,226-0.06%
2022/06/22519.8500.0019.4553,2420.15%
2022/06/2100.0010.819.9120.20-10.83,244-0.33%
2022/06/201019.450.119.2519.259.93,2720.30%
2022/06/1700.001020.4520.45-103,384-0.30%
2022/06/1300.00420.1020.10-43,449-0.12%
2022/06/100.420.6000.0020.600.43,4700.01%
2022/06/091020.7500.0020.75103,4960.29%
2022/06/0700.00120.5020.50-13,530-0.03%
2022/06/06120.30120.4520.3503,5680.00%
2022/06/020.120.50120.5520.45-0.93,633-0.02%
2022/05/3100.00220.5320.20-23,737-0.05%
2022/05/24119.6000.0019.6014,0580.02%
2022/05/1900.00119.3519.50-14,236-0.02%
2022/05/1800.00119.8019.95-14,255-0.02%
2022/05/170.119.8000.0019.750.14,3000.00%
2022/05/1600.00619.5519.60-64,341-0.14%
2022/05/1300.00219.2519.25-24,523-0.04%
2022/05/12719.1300.0018.8574,6040.15%
2022/05/11119.40619.3219.15-54,622-0.11%
2022/05/10119.45319.3019.45-24,667-0.04%
2022/05/091.319.3700.0019.301.34,7760.03%
2022/05/06420.1000.0020.0545,0470.08%
2022/05/051.120.6100.0020.551.15,1500.02%
2022/05/0400.00220.5520.55-25,205-0.04%
2022/05/03120.3000.0020.3015,2550.02%
2022/04/291.120.56120.8020.600.15,3210.00%
2022/04/2800.000.220.5020.35-0.25,3790.00%
2022/04/27620.3300.0020.3565,4630.11%
2022/04/26220.70420.6020.85-25,580-0.04%
2022/04/2500.00120.8520.45-15,602-0.02%
2022/04/22622.0300.0021.8565,4600.11%
2022/04/21222.4500.0022.1025,4460.04%
2022/04/20421.8600.0022.4545,6390.07%
2022/04/19522.4000.0022.4055,5560.09%
2022/04/15522.61122.6522.6045,6700.07%
2022/04/13123.1000.0023.3015,8650.02%
2022/04/1200.000.123.0022.95-0.15,9900.00%
2022/04/0800.00623.5423.75-66,059-0.10%
2022/04/06123.85723.7023.85-66,152-0.10%
2022/04/01223.1500.0023.2526,2070.03%
2022/03/31223.4700.0023.4026,4380.03%
2022/03/3000.001623.6223.70-166,685-0.24%
2022/03/29323.2500.0023.1537,1650.04%
2022/03/25423.4000.0023.3048,9320.04%
2022/03/24123.60123.7023.6509,8830.00%
2022/03/23423.5900.0023.60412,4230.03%
2022/03/22224.15224.1023.85013,0440.00%
2022/03/2100.00123.6023.55-113,177-0.01%
2022/03/1800.00123.3523.45-113,194-0.01%
2022/03/1700.00323.3023.35-313,288-0.02%
2022/03/16122.70322.9022.95-213,419-0.01%
2022/03/15222.65722.8522.70-513,811-0.04%
2022/03/140.122.9000.0022.900.113,8480.00%
2022/03/116.122.601022.6022.60-3.913,862-0.03%
2022/03/10422.8000.0022.75413,8800.03%
2022/03/09222.20222.3822.40013,9100.00%
2022/03/08122.25122.4022.10013,9600.00%
2022/03/07422.6400.0022.60413,9740.03%
2022/03/041223.1100.0023.051213,9600.09%
2022/03/03223.6300.0023.50214,0820.01%
2022/03/01123.50223.6023.55-114,308-0.01%
2022/02/25423.00223.2523.25214,6230.01%
2022/02/241423.25822.9822.80614,6750.04%
2022/02/22323.85423.7523.85-114,567-0.01%
2022/02/21624.35524.3524.35114,6130.01%
2022/02/174.124.20124.3524.153.114,8070.02%
2022/02/16224.13324.2024.05-114,955-0.01%
2022/02/15324.0700.0023.95315,2960.02%
2022/02/141124.854.724.8324.706.315,7340.04%
2022/02/1100.00225.2325.50-217,230-0.01%
2022/02/102625.29725.2425.251917,6440.11%
2022/02/09225.2500.0025.45217,7540.01%
2022/02/08125.5095.325.7625.40-94.317,725-0.53%
2022/02/071.124.712924.5924.90-27.917,822-0.16%
2022/01/260.324.15324.1524.15-2.718,094-0.01%
2022/01/253123.7800.0023.903118,2200.17%
2022/01/24423.6500.0024.15418,2610.02%
2022/01/212023.88723.9424.101318,2880.07%
2022/01/20823.9600.0024.30818,2860.04%
2022/01/193824.1500.0023.803818,2700.21%
2022/01/18124.60125.1024.55018,2760.00%
2022/01/1700.00224.8524.70-218,344-0.01%
2022/01/14524.64524.5524.90018,5590.00%
2022/01/131024.96125.0025.05918,7110.05%
2022/01/12224.30324.4024.50-118,743-0.01%
2022/01/10424.5400.0024.55419,7640.02%
2022/01/07524.50124.7524.75419,8380.02%
2022/01/06224.65324.8524.80-119,854-0.01%
2022/01/05525.42425.5425.25119,9330.01%
2022/01/04425.2900.0025.30420,1700.02%
2022/01/032825.1900.0025.502820,3220.14%
2021/12/30325.6500.0025.55320,6610.01%
2021/12/29325.62225.6525.60121,5910.00%
2021/12/28125.40125.4025.45021,9210.00%
2021/12/27225.6500.0025.80222,5250.01%
2021/12/241025.644325.9725.75-3324,401-0.14%
2021/12/237526.1311.226.3925.9563.824,9710.26%
2021/12/224026.821627.2227.002424,9620.10%
2021/12/2113.226.4060.226.7627.00-4724,329-0.19%
2021/12/2068.226.331626.5526.2552.223,5970.22%
2021/12/175226.26187.326.3226.40-135.322,651-0.60% 大賣/鉅額交易
2021/12/1612424.908525.1024.803920,1130.19% 大買/
2021/12/151624.28524.3924.201119,4810.06%
2021/12/14423.70423.7423.45019,2230.00%
2021/12/13223.954824.3023.55-4619,195-0.24%
2021/12/10323.57224.0024.00119,1320.01%
2021/12/0915923.981223.9824.0014718,9730.77% 大買/鉅額交易
2021/12/0700.001023.0523.10-1018,514-0.05%
2021/12/0600.00222.9022.85-218,508-0.01%
2021/12/031022.92123.4023.10918,5580.05%
2021/12/021022.700.122.8522.759.918,5090.05%
2021/11/30223.0800.0022.85218,4290.01%
2021/11/2900.00422.9022.85-418,388-0.02%
2021/11/260.723.80424.2023.60-3.318,271-0.02%
2021/11/25124.25324.3524.45-218,141-0.01%
2021/11/24423.9535.124.1224.65-31.118,033-0.17%
2021/11/231423.941023.9523.50417,6950.02%
2021/11/22323.7800.0023.65317,6110.02%
2021/11/19423.53623.4423.40-217,593-0.01%
2021/11/182.123.801123.9423.55-917,570-0.05%
2021/11/173623.49123.5523.453517,5600.20%
2021/11/1615.223.7400.0023.7515.217,5600.09%
2021/11/1561.224.8600.0024.2561.217,4520.35%
2021/11/121324.96425.1625.00917,3560.05%
2021/11/1113.325.081025.0325.103.317,0890.02%
2021/11/102025.173425.9624.90-1416,592-0.08%
2021/11/09924.2132.224.3724.15-23.215,050-0.15%
2021/11/083323.50224.0823.403114,6340.21%
2021/11/0500.003.123.4023.55-3.114,544-0.02%
2021/11/04723.71124.4523.50614,4990.04%
2021/11/0300.00623.7823.70-614,121-0.04%
2021/11/02323.50123.3522.65213,8230.01%
2021/11/01522.762122.9522.70-1613,701-0.12%
2021/10/29022.601022.8022.70-1013,668-0.07%
2021/10/283222.4200.0022.303213,6020.24%
2021/10/2700.001522.9522.60-1513,593-0.11%
2021/10/261922.64322.7022.601613,5760.12%
2021/10/25323.5000.0023.30313,5070.02%
2021/10/222.123.29122.9022.901.113,3680.01%
2021/10/21523.4000.0023.85513,2080.04%
2021/10/203.123.97323.7724.050.113,1600.00%
2021/10/190.123.8015.723.8424.05-15.613,011-0.12%
2021/10/1800.002821.9523.00-2812,404-0.23%
2021/10/14720.891320.8320.85-612,110-0.05%
2021/10/13120.85920.9420.85-812,104-0.07%
2021/10/1226.221.4800.0021.3026.212,0660.22%
2021/10/0812.123.091.323.0623.1010.811,9520.09%
2021/10/07223.35323.3223.35-112,063-0.01%
2021/10/065023.285023.6923.20012,1240.00%
2021/10/0514.122.05122.1522.3513.111,2770.12%
2021/10/041623.083.223.1022.1512.811,0480.12%
2021/10/0175.425.199124.7923.90-15.610,608-0.15%
2021/09/302925.1237.525.6926.20-8.58,756-0.10%
2021/09/292123.662123.7523.8508,1470.00%
2021/09/2818.522.99722.4122.4511.58,0520.14%
2021/09/27322.95622.7622.70-38,760-0.03%
2021/09/2300.00121.3521.10-111,362-0.01%
2021/09/22421.10321.4521.05111,7650.01%
2021/09/1400.00122.5522.20-113,171-0.01%
2021/09/13422.4500.0022.50413,7710.03%
2021/09/1000.00121.9521.95-114,018-0.01%
2021/09/09121.5000.0021.80114,2970.01%
2021/09/07122.4500.0022.45114,8180.01%
2021/09/0600.001022.2022.20-1015,132-0.07%
2021/09/03123.351023.3023.25-915,664-0.06%
2021/08/27023.50623.4323.60-622,345-0.03%
2021/08/24123.30623.1923.20-524,926-0.02%
2021/08/23423.09223.0523.20225,4160.01%
2021/08/20322.27722.4522.25-426,099-0.02%
2021/08/19822.2000.0021.75826,7290.03%
2021/08/18322.121221.8122.75-928,678-0.03%
2021/08/17222.10422.4322.25-231,609-0.01%
2021/08/16322.18422.0022.00-133,3340.00%
2021/08/1300.001923.0122.90-1934,412-0.06%
2021/08/122023.50223.6523.501835,7490.05%
2021/08/1100.00323.3323.15-336,940-0.01%
2021/08/06124.30124.5524.15040,5260.00%
2021/08/05124.35124.5524.25041,4750.00%
2021/08/04124.7500.0024.75143,2050.00%
2021/08/0200.00124.5024.80-146,8450.00%
2021/07/30124.7000.0024.25147,6300.00%
2021/07/2900.00224.7324.95-248,7190.00%
2021/07/28324.021024.0024.05-749,717-0.01%
2021/07/2700.00524.6024.40-552,575-0.01%
2021/07/26525.136025.3524.75-5554,629-0.10%
2021/07/235624.99425.2625.905255,4930.09%
2021/07/2200.00724.4124.45-755,834-0.01%
2021/07/21124.20624.6524.30-556,459-0.01%
2021/07/20225.002825.1324.90-2656,754-0.05%
2021/07/19125.7500.0025.85158,0240.00%
2021/07/16526.12526.0926.15059,4710.00%
2021/07/15325.92326.1026.55060,0080.00%
2021/07/14524.851025.0525.35-560,139-0.01%
2021/07/1330.226.301626.4325.9014.260,5960.02%
2021/07/12727.593227.3227.25-2560,714-0.04%
2021/07/097.127.88227.7327.605.161,1000.01%
2021/07/081628.261328.3728.45361,7360.00%
2021/07/07627.881427.8527.75-862,815-0.01%
2021/07/06627.982328.0027.95-1764,157-0.03%
2021/07/056128.388328.4627.95-2265,726-0.03%
2021/07/025229.494329.4928.50966,1320.01%
2021/07/0116930.065230.0328.8511765,5330.18% 大買/鉅額交易
2021/06/306728.988528.8229.55-1864,625-0.03%
2021/06/293227.984.227.6927.6027.863,5400.04%
2021/06/281427.762827.6128.00-1463,857-0.02%
2021/06/251127.681727.7027.25-664,103-0.01%
2021/06/241427.54528.0827.45967,0120.01%
2021/06/23327.426.127.2927.00-3.168,5750.00%
2021/06/221727.4221.127.5327.50-4.169,272-0.01%
2021/06/21926.21826.5126.10168,8080.00%
2021/06/186.126.87726.9426.75-0.969,0770.00%
2021/06/171726.531926.7527.20-269,4480.00%
2021/06/162426.902726.6726.15-369,1810.00%
2021/06/1511.226.681426.5926.75-2.868,9300.00%
2021/06/111027.291727.3627.00-768,621-0.01%
2021/06/1074.527.589927.1827.15-24.568,075-0.04%
2021/06/0939.129.632929.0428.8010.166,8430.02%
2021/06/085030.0161.229.8329.85-11.266,487-0.02%
2021/06/07184.130.0621530.1129.75-3166,165-0.05% 大買/大賣/
2021/06/0426531.12154.130.8029.6011164,7470.17% 大買/大賣/鉅額交易
2021/06/0315.130.05118.130.6231.20-10361,688-0.17% 大賣/鉅額交易
2021/06/022828.5873.128.6128.40-45.160,531-0.07%
2021/06/0115.128.0833.128.0928.45-1860,002-0.03%
2021/05/3145.128.401528.3328.0030.159,6530.05%
2021/05/2846.128.6437.728.7528.458.459,1690.01%
2021/05/2749.228.413528.3928.0514.258,4740.02%
2021/05/267429.1978.129.0528.35-4.157,856-0.01%
2021/05/25190.129.6611029.7628.0580.156,0600.14% 大買/大賣/
2021/05/244126.825528.0028.40-1453,091-0.03%
2021/05/214624.782825.2625.851851,3660.04%
2021/05/201825.122825.1423.50-1050,182-0.02%
2021/05/1933.623.814223.9224.20-8.448,810-0.02%
2021/05/1857.622.775323.2823.604.647,6420.01%
2021/05/17722.119.122.1522.10-2.145,7200.00%
2021/05/1426.124.9727.126.6324.55-145,0800.00%
2021/05/1342.127.514827.4027.25-5.943,917-0.01%
2021/05/1279.132.946233.3730.2517.142,8800.04%
2021/05/1182.733.69186.433.4333.60-103.741,145-0.25% 大賣/鉅額交易
2021/05/1045.430.6144.131.2131.651.438,6990.00%
2021/05/071729.921529.4629.30237,5310.01%
2021/05/0648.129.3361.729.4329.75-13.636,700-0.04%
2021/05/054828.345128.3828.20-335,557-0.01%
2021/05/0418230.9013830.6628.054434,4680.13% 大買/大賣/
2021/05/0323.130.2653.630.6631.05-30.531,524-0.10%
2021/04/293728.774328.8928.25-629,388-0.02%
2021/04/283027.672327.6728.20728,3420.02%
2021/04/272427.611927.6027.20527,8360.02%
2021/04/26827.041327.0327.00-527,114-0.02%
2021/04/23142.827.3564.227.1326.8578.726,6860.29% 大買/
2021/04/221827.303827.2727.70-2025,343-0.08%
2021/04/2125.525.491125.4525.2014.524,0590.06%
2021/04/20724.39924.4624.60-223,356-0.01%
2021/04/19725.183525.3124.95-2823,049-0.12%
2021/04/163524.563224.5424.80322,3670.01%
2021/04/152623.961124.0924.051521,8450.07%
2021/04/1435.123.2822.423.2223.6012.721,3360.06%
2021/04/1312024.86115.123.7723.054.920,7380.02% 大買/大賣/
2021/04/1211023.38204.823.9424.30-94.819,464-0.49% 大買/大賣/
2021/04/097922.566422.3522.101517,9430.08%
2021/04/085619.98984.220.5321.55-928.216,263-5.71% 大賣/鉅額交易
2021/04/073619.731019.7519.602615,5060.17%
2021/04/06919.432919.1619.50-2015,282-0.13%
2021/04/011018.95618.9818.90414,8830.03%
2021/03/317019.114019.4019.253014,8580.20%
2021/03/309.218.8717.118.8919.15-7.914,774-0.05%
2021/03/29200.219.6216819.7319.2532.214,2220.23% 大買/大賣/
2021/03/2613118.31112.218.8019.2518.811,3090.17% 大買/大賣/
2021/03/252416.796517.2817.50-419,832-0.42%
2021/03/2400.000.316.2015.95-0.38,8050.00%
2021/03/232815.982116.0516.0579,1180.08%
2021/03/221915.8511216.1616.35-938,892-1.05% 大賣/
2021/03/1900.00114.8514.90-18,347-0.01%
2021/03/18514.98215.0514.9038,3700.04%
2021/03/17114.8500.0014.8518,4250.01%
2021/03/12514.9000.0015.0058,7050.06%
2021/03/10214.85115.0014.8018,9540.01%
2021/03/0900.00115.1515.15-19,060-0.01%
2021/03/0800.001215.1615.20-129,004-0.13%
2021/03/051114.501514.5314.65-48,872-0.05%
2021/03/041014.90215.2014.9589,0350.09%
2021/03/031514.9500.0014.90158,9210.17%
2021/03/0200.00114.8514.65-18,948-0.01%
2021/02/2500.00314.8714.90-39,002-0.03%
2021/02/2400.00214.4814.35-28,900-0.02%
2021/02/23414.411114.1514.45-79,122-0.08%
2021/02/2200.00214.0014.00-29,386-0.02%
2021/02/19213.8500.0013.95210,1710.02%
2021/02/18214.202013.9514.00-1810,378-0.17%
2021/02/17213.5800.0013.55210,5650.02%
2021/02/05113.2000.0013.25110,7570.01%
2021/02/04113.207.613.2013.20-6.611,069-0.06%
2021/02/0300.00113.3013.30-111,422-0.01%
2021/02/02112.9000.0013.25112,3540.01%
2021/02/0100.00312.6012.85-313,070-0.02%
2021/01/2800.00112.8512.95-113,413-0.01%
2021/01/27113.15113.2513.05014,0980.00%
2021/01/25113.2500.0013.30114,5570.01%
2021/01/211313.1900.0013.051315,0370.09%
2021/01/208913.16113.2513.008815,4830.57%
2021/01/19213.7000.0013.50215,4240.01%
2021/01/185913.55213.5513.605715,4920.37%
2021/01/159913.95113.8513.759815,5030.63%
2021/01/14514.4300.0014.40515,5120.03%
2021/01/1300.00613.7013.75-615,282-0.04%
2021/01/124713.69113.8513.654615,3690.30%
2021/01/1113714.05614.3014.0513115,3370.85% 大買/鉅額交易
2021/01/0825013.93214.0013.9024815,2781.62% 大買/鉅額交易
2021/01/0723414.2100.0014.2523415,2511.53% 大買/鉅額交易
2021/01/06613.962514.1714.00-1915,292-0.12%
2021/01/05214.65714.7514.75-515,108-0.03%
2021/01/046214.92314.8514.955915,1310.39%
2020/12/31215.03215.1515.00015,0720.00%
2020/12/29115.30115.5015.30014,9300.00%
2020/12/281.115.1000.0015.201.114,8320.01%
2020/12/25215.6500.0015.45214,7010.01%
2020/12/24615.971315.8115.50-714,478-0.05%
2020/12/23114.8500.0015.15113,9110.01%
2020/12/22315.3200.0014.80313,9440.02%
2020/12/21115.801715.7415.80-1613,932-0.11%
2020/12/181114.781414.9614.75-313,612-0.02%
2020/12/1700.00215.1515.00-213,674-0.01%
2020/12/162914.8127.514.9314.951.513,5960.01%
2020/12/15414.682014.7514.40-1613,735-0.12%
2020/12/142814.5700.0014.552813,7250.20%
2020/12/111014.4000.0014.501013,7520.07%
2020/12/09114.3500.0014.30114,0420.01%
2020/12/0800.000.514.5014.50-0.514,2780.00%
2020/12/074014.604614.7714.50-614,474-0.04%
2020/12/04114.2500.0014.25114,9380.01%
2020/12/030.514.3500.0014.350.514,8350.00%
2020/12/017.214.9100.0014.557.214,8170.05%
2020/11/30115.0523.715.0114.95-22.714,716-0.15%
2020/11/2500.00314.4514.20-314,432-0.02%
2020/11/24414.152914.2014.15-2514,412-0.17%
2020/11/2300.00414.4514.45-414,621-0.03%
2020/11/201914.581914.6514.50014,9530.00%
2020/11/197.415.021114.9815.05-3.714,785-0.02%
2020/11/185214.8059.415.4115.50-7.414,435-0.05%
2020/11/17114.3519.214.5814.70-18.213,642-0.13%
2020/11/16814.5216.114.6614.30-8.113,540-0.06%
2020/11/12114.053114.4414.15-3013,115-0.23%
2020/11/1110.314.452.214.7714.658.112,8840.06%
2020/11/106.214.426414.4814.50-57.912,551-0.46%
2020/11/092214.00614.5514.701611,6310.14%
2020/11/042113.733313.5313.55-1210,572-0.11%
2020/11/032112.952413.0213.00-39,901-0.03%
2020/11/02612.5000.0012.6069,5610.06%
2020/10/3000.001012.8512.30-109,517-0.11%
2020/10/29512.6600.0012.6059,4220.05%
2020/10/281813.05912.6612.6599,1300.10%
2020/10/2600.00512.5012.45-58,635-0.06%
2020/10/23512.252.312.2212.202.88,5840.03%
2020/10/21112.1500.0012.1518,5370.01%
2020/10/20512.4000.0012.2058,5790.06%
2020/10/16112.1500.0012.0018,5580.01%
2020/10/150.312.00412.1112.05-3.88,543-0.04%
2020/10/141012.20312.2712.2578,5070.08%
2020/10/13312.03511.8512.05-28,474-0.02%
2020/10/12712.0300.0011.9078,4560.08%
2020/10/08111.75211.8511.75-18,400-0.01%
2020/10/07111.9000.0011.8018,8450.01%
2020/10/0600.00111.7011.80-19,003-0.01%
2020/09/28111.35111.4011.5009,5980.00%
2020/09/25411.5400.0011.1549,7340.04%
2020/09/24211.70411.8311.35-29,665-0.02%
2020/09/23412.10212.5511.9529,5220.02%
2020/09/22312.52612.4012.35-39,574-0.03%
2020/09/213113.1900.0012.90319,6860.32%
2020/09/1800.00612.7812.80-69,498-0.06%
2020/09/17312.38612.4812.40-39,302-0.03%
2020/09/166212.49212.4512.20609,5550.63%
2020/09/15412.351512.3212.30-1110,450-0.11%
2020/09/142212.832412.9112.50-211,773-0.02%
2020/09/112112.60212.1012.451911,5890.16%
2020/09/10112.40012.4512.45111,3320.01%
2020/09/092212.565512.3112.60-3311,164-0.30%
2020/09/071511.63411.8611.751110,4540.11%
2020/09/0400.00611.4011.40-610,219-0.06%
2020/09/02111.4000.0011.45110,2480.01%
2020/09/012311.6000.0011.552310,3040.22%
2020/08/3100.00611.9011.70-610,259-0.06%
2020/08/27811.75111.7011.70710,1530.07%
2020/08/2600.0026.112.0112.20-26.19,787-0.27%
2020/08/2500.001011.1511.10-109,351-0.11%
2020/08/20110.50510.6010.55-49,248-0.04%
2020/08/19211.0000.0011.0029,1220.02%
2020/08/18511.1500.0011.2059,0740.06%
2020/08/1700.00511.1011.30-59,171-0.05%
2020/08/1400.00310.8510.90-39,126-0.03%
2020/08/1000.00311.3511.35-38,987-0.03%
2020/08/0700.001011.3511.25-108,897-0.11%
2020/08/06211.23111.1011.2518,8500.01%
2020/08/05111.30111.2511.2508,7970.00%
2020/08/0400.001711.2911.30-178,754-0.19%
2020/08/0300.00511.3311.30-58,725-0.06%
2020/07/3100.001011.1511.00-108,619-0.12%
2020/07/3000.00711.0511.10-78,599-0.08%
2020/07/2900.00111.1010.95-18,580-0.01%
2020/07/28110.85110.8510.7508,5640.00%
2020/07/2300.00111.4511.40-18,356-0.01%
2020/07/22111.2500.0011.1518,2270.01%
2020/07/20010.9500.0011.0008,1510.00%
2020/07/1700.00210.8510.85-28,105-0.02%
2020/07/16111.15111.1011.1508,0440.00%
2020/07/15511.10211.3011.1037,9950.04%
2020/07/14811.661511.6311.40-77,925-0.09%
2020/07/13111.10411.4511.55-37,455-0.04%
2020/07/103.110.6500.0010.503.17,2750.04%
2020/07/0900.001710.9510.95-177,101-0.24%
2020/07/08711.49211.4011.4056,8820.07%
2020/07/07511.20511.4111.1506,7240.00%
2020/07/06911.365711.2411.55-486,578-0.73%
2020/07/03311.2200.0011.2036,3650.05%
2020/07/0200.00811.3111.35-86,266-0.13%
2020/07/011611.291411.3711.2526,1240.03%
2020/06/301511.411111.3211.3545,8940.07%
2020/06/293312.07711.9111.75265,6310.46%
2020/06/242612.004211.9612.00-165,447-0.29%
2020/06/231912.486212.7412.35-435,209-0.83%
2020/06/229813.688113.6113.50174,8860.35%
2020/06/1911213.496813.6613.75443,9311.12% 大買/
2020/06/181612.504012.5012.50-242,541-0.94%
2020/06/171811.401111.4011.4072,2730.31%
2020/06/1600.00210.4010.40-22,168-0.09%
2020/06/12119.5300.009.57112,0840.53%
2020/06/1139.8419.739.7122,0850.10%
2020/06/0919.80210.0010.15-12,109-0.05%
2020/06/08309.9869.849.88241,9881.21%
2020/06/053.19.553.79.569.56-0.61,880-0.03%
2020/06/0459.5839.379.3721,8820.11%
2020/06/0219.1800.009.1711,7720.06%
2020/05/28109.23109.359.1501,6730.00%
2020/05/2600.0039.008.92-31,681-0.18%
2020/05/2529.093.78.908.91-1.71,680-0.10%
2020/05/2269.25129.358.99-61,682-0.36%
2020/05/1900.003.18.758.75-3.11,494-0.21%
2020/05/140.18.9900.008.570.11,4910.01%
2020/04/3018.9338.929.15-21,466-0.14%
2020/04/2800.0048.548.65-41,478-0.27%
2020/04/2498.2500.008.3391,5000.60%
2020/04/2058.5800.008.6151,4580.34%
2020/04/1700.00138.698.61-131,453-0.89%
2020/04/1668.6100.008.5761,4270.42%
2020/04/0818.2200.008.4111,4240.07%
2020/04/0188.0800.008.0981,4310.56%
2020/03/2400.00767.467.49-761,331-5.71%
2020/03/23107.3100.007.30101,3150.76%
2020/03/20257.4827.557.67231,3231.74%
2020/03/1917.2100.007.2111,3230.08%
2020/03/1800.0058.058.00-51,275-0.39%
2020/03/1748.1200.008.0841,2770.31%
2020/03/13238.7800.008.71231,2351.86%
2020/03/12269.60109.409.50161,1981.34%
2020/03/110.39.9200.009.920.31,2010.02%
2020/03/1049.8219.769.7531,2240.25%
2020/03/0979.9400.009.9071,2110.58%
2020/03/05510.1000.0010.1051,2180.41%
2020/03/0200.00359.969.98-351,306-2.68%
2020/02/26710.100.110.0510.056.91,3220.52%
2020/02/25310.0000.0010.1031,3300.23%
2020/02/1300.00210.0510.05-21,433-0.14%
2020/02/04110.1000.0010.1011,5050.07%
2020/02/0369.9900.0010.1561,5090.40%
2020/01/31310.2000.0010.2031,4800.20%
2020/01/30710.3700.0010.3071,4490.48%
2020/01/17110.5500.0010.5511,4280.07%
2020/01/091010.5000.0010.45101,5950.63%
2020/01/0300.00010.5010.5001,6420.00%
2019/12/19510.6500.0010.6551,5850.32%
2019/12/18110.5500.0010.5511,6450.06%
2019/12/12510.50210.6010.5031,6240.18%
2019/12/0600.00210.5010.50-21,580-0.13%
2019/12/03210.5500.0010.4521,5260.13%
2019/11/29410.5000.0010.5541,5090.27%
2019/11/282.110.5500.0010.652.11,5000.14%
2019/11/2125.110.7500.0010.8025.11,4481.73%
2019/11/1900.0033.510.8010.75-33.51,444-2.32%
2019/11/15610.8000.0010.8061,4370.42%
2019/11/122810.8600.0010.90281,4012.00%
2019/11/08111.1500.0011.1511,2720.08%
2019/11/07911.2000.0011.2091,2620.71%
2019/10/29111.3000.0011.2511,2000.08%
2019/10/21211.5000.0011.5021,1110.18%
2019/10/1400.001111.3011.30-11976-1.13%
2019/09/24311.4000.0011.5039170.33%
2019/09/2300.00111.5011.45-1917-0.11%
2019/09/20111.5500.0011.5518460.12%
2019/09/18411.3000.0011.4048420.47%
2019/09/06311.4500.0011.4538440.36%
2019/08/29211.1500.0011.1028320.24%
2019/08/2600.00211.4011.40-2827-0.24%
2019/08/23211.5000.0011.5028820.23%
2019/08/22611.6300.0011.5069700.62%
2019/08/1900.004011.6511.70-401,129-3.54%
2019/08/151.111.6000.0011.601.11,1390.09%
2019/08/06212.0000.0012.1021,1750.17%
2019/08/02012.2500.0012.2001,1560.00%
2019/07/3100.00712.3012.25-71,155-0.61%
2019/07/2900.00612.3012.30-61,154-0.52%
2019/07/2400.001612.2512.25-161,168-1.37%
2019/07/1700.00112.4012.40-11,147-0.09%
2019/07/12512.35812.3212.30-31,137-0.26%
2019/07/0900.002012.2312.25-201,134-1.76%
2019/06/26112.2000.0012.2511,0960.09%
2019/06/20112.1500.0012.1011,0610.09%
2019/06/170.112.1000.0012.150.11,0550.01%
2019/06/10512.151912.1512.10-141,044-1.34%
2019/06/06212.20912.2012.15-71,043-0.67%
2019/06/05212.23612.2512.20-41,012-0.39%
2019/06/04112.2000.0012.2019980.10%
2019/06/03512.3500.0012.3059760.51%
2019/05/311112.541012.4512.4019570.10%
2019/05/303212.5100.0012.35329473.38%
2019/05/292912.902012.8512.6098941.01%
2019/05/281013.3800.0013.00107931.26%
2019/05/1400.00212.0012.00-2562-0.36%
2019/05/13312.0000.0012.0035530.54%
2019/05/0900.00312.1512.10-3550-0.54%
2019/04/291612.1000.0012.10165442.94%
2019/04/25312.1500.0012.1535410.55%
2019/04/2200.00312.2012.15-3541-0.55%
2019/04/12612.2500.0012.2066120.98%
2019/04/09312.2000.0012.2537060.42%
2019/04/0800.002512.2512.25-25700-3.57%
2019/04/0200.002512.0712.05-25688-3.63%
2019/04/01012.2500.0012.0506830.00%
2019/03/292112.1000.0012.10216753.11%
2019/03/28312.1500.0012.1536650.45%
2019/03/18312.3500.0012.4036190.48%
2019/03/141512.2700.0012.35156122.45%
2019/03/112012.3500.0012.40206053.30%
2019/02/27212.4000.0012.2526080.33%
2019/02/204012.3500.0012.40405916.77%
2019/02/191412.2400.0012.20145842.39%
2019/02/12212.1500.0012.1025640.35%
2019/01/15111.8000.0011.9016290.16%
2019/01/07111.7000.0011.6516570.15%
2019/01/04211.7000.0011.6026480.31%
2019/01/03211.8500.0011.8026470.31%
2018/12/270.312.2500.0012.250.35960.05%
2018/12/1700.00312.6012.60-3674-0.44%
2018/11/26612.5700.0012.5068000.75%
2018/11/221012.4000.0012.30108221.22%
2018/10/25412.0300.0012.0041,0360.39%
2018/10/23112.5000.0012.4511,0050.10%
2018/10/1900.001512.3512.80-15999-1.50%
2018/10/181512.5000.0012.55159821.53%
2018/10/1200.00112.7012.65-1939-0.11%
2018/10/11812.7400.0012.7089490.84%
2018/10/041013.3000.0013.25108811.13%
2018/09/204013.3000.0013.30408904.49%
2018/09/14113.5500.0013.4518730.11%
2018/08/27713.8500.0013.7571,2440.56%
2018/08/2300.00014.0014.0501,6440.00%
2018/08/2200.00514.0514.00-51,824-0.27%
2018/08/20513.351513.4513.60-101,783-0.56%
2018/08/17513.1500.0013.3051,7750.28%
2018/08/131213.1500.0013.15121,8500.65%
2018/08/10113.3000.0013.2511,8410.05%
2018/08/09113.3000.0013.3011,8400.05%
2018/07/31713.3500.0013.3571,7470.40%
2018/07/161013.1000.0013.10101,7330.58%
2018/07/04313.1500.0013.2531,7140.17%
2018/06/29213.5300.0013.4521,7050.12%
2018/06/251013.75113.7013.7591,6810.54%
2018/06/2000.00613.9514.00-61,666-0.36%
2018/06/1900.00414.5014.40-41,635-0.24%
2018/06/1500.00614.9415.00-61,610-0.37%
2018/06/1400.00114.8514.85-11,575-0.06%
2018/06/1300.001215.1014.95-121,535-0.78%
2018/06/12314.8800.0014.8531,4990.20%
2018/06/111014.6000.0014.70101,4630.68%
2018/06/01115.0000.0015.0011,2270.08%
2018/05/312614.783014.9215.20-41,126-0.35%
2018/05/3000.001014.1014.40-10825-1.21%
2018/05/24213.5000.0013.4026180.32%
2018/05/2100.00613.1513.10-6561-1.07%
2018/05/1700.002513.1513.10-25574-4.35%
2018/05/1600.00413.1513.05-4594-0.67%
2018/05/0800.00513.1513.20-5647-0.77%
2018/05/04413.1000.0013.0546760.59%
2018/05/0300.000.213.1013.15-0.2684-0.03%
2018/05/023113.1000.0013.15316864.51%
2018/04/24513.1000.0013.1058170.61%
2018/03/291013.1500.0013.10101,2320.81%
2018/03/1200.00713.5213.55-71,475-0.47%
2018/03/08513.3600.0013.5051,4860.34%
2018/03/07213.3300.0013.4021,4800.14%
2018/02/0800.00313.1513.10-31,466-0.20%
2018/02/0600.002413.3313.20-241,435-1.67%
2018/02/052413.6300.0013.65241,4011.71%
2018/01/2600.00214.4014.50-21,358-0.15%
2018/01/2400.002.214.2014.30-2.21,347-0.16%
2018/01/221014.4500.0014.30101,3220.76%
2018/01/1500.00114.6514.70-11,225-0.08%
2018/01/12114.75214.6014.55-11,244-0.08%
2018/01/1000.003.214.2314.10-3.21,161-0.28%
2018/01/0900.00614.0014.05-61,143-0.52%
2018/01/08113.9000.0013.8511,1250.09%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音