南紡 (1440)-新光券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
1,572張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28.5	15.57	5.3	15.84	15.55	23.2	1,124	2.06%
2024/04/18	116.2	15.73	10	15.80	15.85	106.2	1,104	9.61%	大買/鉅額交易
2024/04/17	1	15.50	2	15.58	15.60	-1	1,093	-0.09%
2024/04/16	30	15.65	0	0.00	15.45	30	1,090	2.75%
2024/04/15	9	16.00	14	15.88	15.85	-5	1,074	-0.46%
2024/04/12	5.4	15.75	2.3	15.85	15.80	3.1	1,077	0.28%
2024/04/11	12.2	16.10	5.1	15.98	15.95	7.1	1,066	0.66%
2024/04/10	21	16.10	0	16.20	16.10	21	1,050	2.00%
2024/04/09	13.2	16.17	43	16.19	16.20	-29.9	1,024	-2.91%
2024/04/08	3	15.60	1.1	15.56	15.60	1.9	956	0.20%
2024/04/03	0	15.60	0	0.00	15.50	0	947	0.00%
2024/04/02	2.2	15.63	11	15.60	15.60	-8.8	942	-0.93%
2024/04/01	8.2	15.43	72	15.38	15.60	-63.9	923	-6.91%
2024/03/29	60	15.18	0	0.00	15.10	60	887	6.76%
2024/03/28	0.7	15.25	0	0.00	15.35	0.7	879	0.08%
2024/03/27	0.6	15.20	35	15.32	15.30	-34.4	866	-3.97%
2024/03/26	14.6	15.25	24	15.41	15.20	-9.4	866	-1.08%
2024/03/25	40	15.15	23	15.24	15.20	17	855	1.99%
2024/03/22	3.6	15.19	67.4	15.23	15.25	-63.8	856	-7.45%
2024/03/21	13	15.06	16	15.15	15.10	-3	840	-0.36%
2024/03/20	61	14.99	21	15.04	15.05	40	845	4.74%
2024/03/19	44	15.11	15	15.25	15.10	29	841	3.45%
2024/03/18	18.2	15.03	0.5	15.10	15.10	17.7	838	2.11%
2024/03/15	46	15.15	10	15.40	15.20	36	833	4.32%
2024/03/14	1	15.30	0	0.00	15.30	1	843	0.12%
2024/03/13	29.1	15.25	12	15.15	15.15	17.1	865	1.98%
2024/03/12	0.4	15.36	70	15.38	15.40	-69.6	860	-8.08%
2024/03/11	16	15.02	6	15.10	15.05	10	878	1.14%
2024/03/08	7	15.04	23	15.09	15.00	-16	995	-1.60%
2024/03/07	38.2	15.14	10	15.20	15.10	28.2	1,059	2.66%
2024/03/06	0.5	15.44	2	15.40	15.35	-1.5	1,080	-0.14%
2024/03/05	10.6	15.54	0	0.00	15.30	10.6	1,098	0.97%
2024/03/04	0.3	15.32	0	0.00	15.25	0.3	1,101	0.03%
2024/03/01	0	15.45	0	0.00	15.35	0	1,123	0.00%
2024/02/29	0	0.00	1	15.45	15.45	-1	1,156	-0.09%
2024/02/27	15.1	15.30	6	15.25	15.25	9.1	1,150	0.79%
2024/02/26	0.1	15.35	0	15.45	15.45	0.1	1,151	0.01%
2024/02/23	24	15.50	0	0.00	15.45	24	1,186	2.02%
2024/02/22	26	15.56	0	0.00	15.55	26	1,213	2.14%
2024/02/21	20.4	15.65	1	15.65	15.65	19.4	1,234	1.57%
2024/02/20	1	15.70	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0.2	15.66	5	15.64	15.80	-4.8	1,244	-0.38%
2024/02/16	0	0.00	1	15.10	15.25	-1	1,250	-0.08%
2024/02/15	0	14.95	1	14.95	15.00	-1	1,253	-0.08%
2024/02/05	1.2	14.87	0	0.00	14.85	1.2	1,270	0.10%
2024/02/02	0	15.05	0	0.00	15.00	0	1,318	0.00%
2024/02/01	6.1	14.95	3	15.03	14.95	3.1	1,320	0.23%
2024/01/31	0.2	14.95	0	0.00	14.85	0.2	1,337	0.01%
2024/01/30	1.1	15.01	0	0.00	14.90	1.1	1,332	0.08%
2024/01/29	0.6	15.24	0	0.00	15.10	0.6	1,336	0.05%
2024/01/26	0	15.20	1	15.20	15.15	-1	1,334	-0.07%
2024/01/25	0.7	15.18	3	15.20	15.10	-2.3	1,337	-0.17%
2024/01/24	1.1	15.11	1	15.25	15.15	0.1	1,335	0.00%
2024/01/23	1	15.05	1	15.20	15.05	0	1,330	0.00%
2024/01/22	0.4	15.05	0	0.00	15.05	0.4	1,333	0.03%
2024/01/19	0.6	14.95	21	14.81	15.00	-20.4	1,345	-1.52%
2024/01/18	0	0.00	1	14.85	14.85	-1	1,339	-0.07%
2024/01/17	4.7	14.92	32	14.95	14.80	-27.3	1,337	-2.04%
2024/01/16	6	15.19	5	15.10	15.10	1	1,318	0.08%
2024/01/15	0.2	15.70	0	0.00	15.60	0.2	1,295	0.01%
2024/01/12	0	15.65	0	0.00	15.65	0	1,296	0.00%
2024/01/11	0	15.70	0	0.00	15.65	0	1,306	0.00%
2024/01/10	5	15.75	6	15.85	15.70	-1	1,401	-0.07%
2024/01/09	0	15.95	0	0.00	15.85	0	1,414	0.00%
2024/01/08	1	16.00	9	16.10	16.00	-8	1,418	-0.56%
2024/01/05	0.3	15.95	4	15.85	15.90	-3.7	1,409	-0.26%
2024/01/04	0.1	15.85	30	15.75	15.75	-29.9	1,417	-2.11%
2024/01/03	4	15.75	0	0.00	15.75	4	1,428	0.28%
2023/12/29	2.1	15.80	0	0.00	15.80	2.1	1,420	0.15%
2023/12/28	0	15.95	0	0.00	15.90	0	1,413	0.00%
2023/12/27	0	15.90	5	15.90	15.90	-5	1,411	-0.35%
2023/12/25	0.2	15.67	0	0.00	15.65	0.2	1,403	0.01%
2023/12/22	13	15.71	0	0.00	15.60	13	1,401	0.93%
2023/12/21	4.5	15.78	3	15.90	15.75	1.5	1,398	0.11%
2023/12/20	0.1	16.04	6	15.80	15.80	-5.9	1,387	-0.43%
2023/12/19	3.1	15.85	22	15.80	15.85	-18.9	1,379	-1.37%
2023/12/18	2.6	16.08	0	0.00	15.95	2.6	1,377	0.19%
2023/12/15	13.7	16.25	10	16.14	16.15	3.7	1,372	0.27%
2023/12/14	10.3	16.05	5	16.00	15.95	5.2	1,357	0.39%
2023/12/13	3.3	15.79	30	15.80	15.75	-26.7	1,348	-1.98%
2023/12/12	5.5	15.91	0	0.00	15.95	5.5	1,337	0.41%
2023/12/11	4.7	15.94	9	15.98	15.90	-4.3	1,330	-0.33%
2023/12/08	3.8	16.06	0.6	16.23	16.10	3.2	1,312	0.24%
2023/12/07	0	16.40	3	16.40	16.35	-3	1,282	-0.23%
2023/12/06	5.4	16.39	323	16.39	16.40	-317.6	1,276	-24.89%	大賣/鉅額交易
2023/12/05	389.7	16.77	80.5	16.56	16.60	309.2	1,239	24.94%	大買/鉅額交易
2023/12/04	59.9	17.10	47.8	17.03	17.15	12.1	1,114	1.09%
2023/12/01	50.6	16.65	11.2	16.64	16.75	39.5	1,042	3.78%
2023/11/30	2	16.45	45.9	16.46	16.45	-43.9	998	-4.40%
2023/11/29	6	16.28	5	16.35	16.35	1	980	0.10%
2023/11/28	42.3	16.39	21	16.37	16.35	21.3	974	2.19%
2023/11/27	0	0.00	51.1	16.16	16.15	-51.1	957	-5.34%
2023/11/24	11	15.75	0.1	15.75	15.75	10.9	917	1.19%
2023/11/23	21	15.82	5	15.90	15.85	16	912	1.75%
2023/11/22	11.2	15.98	43	16.22	15.90	-31.9	902	-3.53%
2023/11/21	29.2	15.89	59.5	15.87	15.95	-30.3	860	-3.52%
2023/11/20	2	15.70	0	0.00	15.75	2	828	0.24%
2023/11/17	10.3	15.30	0	15.30	15.50	10.3	805	1.28%
2023/11/16	37	15.30	0	0.00	15.20	37	791	4.68%
2023/11/15	5.5	14.95	29	15.14	15.25	-23.5	787	-2.98%
2023/11/14	6	14.93	0.1	15.05	14.85	5.9	763	0.77%
2023/11/13	15.3	15.02	41	15.07	15.10	-25.7	761	-3.37%
2023/11/10	2	15.08	27.2	14.83	15.10	-25.2	752	-3.35%
2023/11/09	0.5	14.55	1	14.60	14.55	-0.5	709	-0.08%
2023/11/08	0	0.00	4	14.55	14.50	-4	720	-0.55%
2023/11/07	1.1	14.45	3	14.45	14.50	-1.9	706	-0.27%
2023/11/06	30.4	14.50	1	14.50	14.50	29.4	712	4.13%
2023/11/03	0	0.00	8	14.38	14.35	-8	704	-1.13%
2023/11/02	13	14.23	14	14.42	14.25	-1	710	-0.14%
2023/11/01	4.2	14.25	1	14.25	14.25	3.2	704	0.45%
2023/10/31	5	14.21	0	0.00	14.20	5	709	0.71%
2023/10/30	5.1	14.45	0	0.00	14.40	5.1	716	0.71%
2023/10/27	0.1	14.40	9	14.53	14.40	-8.9	720	-1.23%
2023/10/26	0.2	14.24	0	0.00	14.15	0.2	720	0.03%
2023/10/25	1.1	14.30	15	14.26	14.25	-13.9	727	-1.91%
2023/10/24	6.2	14.05	9	14.12	14.10	-2.8	745	-0.38%
2023/10/23	6.1	13.87	0	0.00	13.95	6.1	751	0.81%
2023/10/20	4	13.85	3	13.90	13.85	1	755	0.14%
2023/10/19	0.1	14.12	0	0.00	14.00	0.1	773	0.01%
2023/10/18	62.3	13.87	11.4	14.04	14.05	50.9	771	6.59%
2023/10/17	3.2	14.24	6	14.20	14.20	-2.8	678	-0.41%
2023/10/16	5.2	14.31	60	14.35	14.35	-54.8	679	-8.07%
2023/10/13	3	14.40	2	14.50	14.45	1	699	0.14%
2023/10/12	10	14.46	0	0.00	14.50	10	708	1.41%
2023/10/11	24.2	14.63	120	14.60	14.55	-95.8	707	-13.54%	大賣/
2023/10/06	0.1	14.70	0	0.00	14.70	0.1	704	0.01%
2023/10/05	0.2	14.78	3	14.70	14.60	-2.9	738	-0.39%
2023/10/04	3.3	14.57	0	0.00	14.55	3.3	745	0.44%
2023/10/03	1	14.80	0	0.00	14.70	1	754	0.13%
2023/10/02	1.1	14.75	4	14.75	14.70	-3	764	-0.39%
2023/09/28	0	14.75	0	0.00	14.70	0	785	0.00%
2023/09/27	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/26	5	14.72	4	14.75	14.70	1	792	0.13%
2023/09/21	2	14.93	0	0.00	14.85	2	800	0.25%
2023/09/20	1	15.05	0	0.00	15.05	1	796	0.13%
2023/09/19	0.2	15.10	4	15.00	15.00	-3.8	798	-0.48%
2023/09/18	0.1	15.05	1	15.00	15.05	-1	804	-0.12%
2023/09/14	1	14.95	4	14.95	14.95	-3	806	-0.37%
2023/09/13	3	14.95	13	14.97	14.95	-10	828	-1.21%
2023/09/12	3.1	14.74	0	0.00	14.75	3.1	847	0.36%
2023/09/11	0.1	14.70	18	14.75	14.75	-17.9	858	-2.08%
2023/09/07	4.1	14.95	1	15.00	14.85	3.1	873	0.35%
2023/09/06	1	15.10	0	0.00	15.05	1	877	0.11%
2023/09/05	3.1	15.35	0.3	15.40	15.30	2.8	883	0.32%
2023/09/04	0.1	15.30	2	15.35	15.35	-1.9	886	-0.22%
2023/09/01	0	0.00	1	15.30	15.30	-1	888	-0.11%
2023/08/31	6	14.99	52.3	15.00	15.00	-46.3	887	-5.22%
2023/08/30	0.1	14.90	0	0.00	14.90	0.1	882	0.01%
2023/08/25	0.3	14.85	0	0.00	14.85	0.3	915	0.03%
2023/08/24	0	14.90	1	14.90	14.85	-1	922	-0.11%
2023/08/23	4	14.75	3	14.80	14.80	1	929	0.11%
2023/08/22	4	14.65	4	14.80	14.70	0	938	0.00%
2023/08/21	0	0.00	0.2	14.80	14.70	-0.2	940	-0.02%
2023/08/18	5.1	14.79	3	14.95	14.75	2.1	942	0.22%
2023/08/17	1.1	14.85	0.3	14.85	14.85	0.8	940	0.08%
2023/08/16	5.1	14.77	0	0.00	14.95	5.1	936	0.54%
2023/08/15	2.4	14.98	4	15.00	15.00	-1.6	931	-0.18%
2023/08/14	10.1	15.04	34	15.19	14.95	-23.9	936	-2.56%
2023/08/11	1	15.35	1	15.50	15.30	0	934	0.00%
2023/08/10	0	15.50	0	0.00	15.25	0	933	0.00%
2023/08/09	1.1	15.41	0	15.60	15.40	1.1	939	0.12%
2023/08/08	6	15.58	0	0.00	15.55	6	958	0.63%
2023/08/07	0	0.00	10.3	15.60	15.65	-10.3	972	-1.06%
2023/08/04	2	15.70	0.4	15.75	15.65	1.6	991	0.16%
2023/08/02	3	15.60	6	15.63	15.50	-3	990	-0.30%
2023/08/01	5.4	15.59	3	15.70	15.55	2.4	986	0.24%
2023/07/31	19	15.60	9.1	15.65	15.55	9.9	983	1.01%
2023/07/28	5.5	15.61	0.9	15.75	15.60	4.6	975	0.47%
2023/07/27	3.8	15.65	12.8	15.61	15.70	-9	970	-0.93%
2023/07/26	2.1	15.30	0	0.00	15.30	2.1	960	0.21%
2023/07/25	2.1	15.35	1	15.35	15.35	1.1	960	0.11%
2023/07/24	6.1	15.31	0	0.00	15.20	6.1	952	0.64%
2023/07/21	37.1	15.45	0.5	15.65	15.40	36.6	934	3.92%
2023/07/20	8.1	15.48	11	15.49	15.55	-2.9	937	-0.31%
2023/07/19	3.8	15.46	9	15.42	15.45	-5.2	934	-0.55%
2023/07/18	8.3	15.50	0	0.00	15.50	8.3	923	0.90%
2023/07/17	5.2	15.62	0	15.75	15.65	5.2	907	0.57%
2023/07/14	3.1	15.79	10	15.90	15.75	-6.9	903	-0.77%
2023/07/13	10	15.79	11.4	15.80	15.75	-1.4	894	-0.16%
2023/07/12	41.8	16.02	12	16.00	16.00	29.8	892	3.34%
2023/07/11	22	16.09	5.7	16.14	16.15	16.3	862	1.90%
2023/07/10	0.2	16.20	0	0.00	16.15	0.2	867	0.02%
2023/07/07	7	16.04	2	16.20	16.20	5	870	0.57%
2023/07/06	21	16.15	1	16.15	16.20	20	863	2.32%
2023/07/05	0	0.00	2	16.45	16.35	-2	844	-0.24%
2023/07/04	26.6	16.46	0	0.00	16.40	26.6	839	3.16%
2023/07/03	22.5	16.53	6	16.50	16.50	16.5	874	1.88%
2023/06/30	4	16.51	3.2	16.54	16.50	0.8	875	0.09%
2023/06/29	1.2	16.45	0	0.00	16.45	1.2	877	0.13%
2023/06/28	9.5	16.48	18	16.46	16.40	-8.5	878	-0.97%
2023/06/27	2.1	16.50	6	16.43	16.40	-4	884	-0.45%
2023/06/26	0	0.00	2	16.50	16.50	-2	882	-0.23%
2023/06/21	5	16.48	0	0.00	16.60	5	879	0.57%
2023/06/20	5	16.50	7	16.50	16.50	-2	876	-0.23%
2023/06/19	25	16.64	28	16.65	16.60	-3	880	-0.34%
2023/06/16	1.1	16.40	23	16.52	16.40	-22	865	-2.54%
2023/06/15	14.1	16.31	0	0.00	16.35	14.1	844	1.66%
2023/06/14	6	16.37	0	0.00	16.35	6	849	0.71%
2023/06/13	4	16.45	3	16.48	16.45	1	866	0.12%
2023/06/12	2	16.50	1.6	16.58	16.50	0.4	867	0.05%
2023/06/09	2.1	16.50	9	16.51	16.55	-6.9	873	-0.79%
2023/06/08	3.2	16.47	0	0.00	16.40	3.2	885	0.36%
2023/06/07	0	16.55	3	16.50	16.55	-3	921	-0.32%
2023/06/06	1	16.50	23	16.49	16.50	-22	945	-2.33%
2023/06/05	22	16.42	3	16.48	16.50	19	967	1.96%
2023/06/02	1	16.30	11	16.27	16.30	-10	973	-1.03%
2023/06/01	0	0.00	2	16.15	16.10	-2	977	-0.20%
2023/05/31	52.1	16.07	35	16.10	16.20	17.1	988	1.73%
2023/05/30	33	16.10	5.1	16.10	16.10	27.9	986	2.83%
2023/05/29	0	0.00	0	16.30	16.15	0	1,003	0.00%
2023/05/26	5.2	16.15	0.7	16.25	16.20	4.5	1,007	0.44%
2023/05/25	40.1	16.26	0	0.00	16.20	40.1	1,024	3.92%
2023/05/24	2	16.30	0	16.40	16.40	2	1,026	0.19%
2023/05/23	5	16.40	15	16.35	16.35	-10	1,032	-0.97%
2023/05/22	1.2	16.27	50	16.25	16.30	-48.8	1,042	-4.68%
2023/05/19	2.1	16.33	18	16.33	16.30	-15.9	1,052	-1.51%
2023/05/18	0.4	16.35	1	16.50	16.45	-0.6	1,081	-0.05%
2023/05/17	10	16.32	1.3	16.25	16.35	8.7	1,113	0.78%
2023/05/16	7	16.15	16	16.04	16.15	-9	1,106	-0.81%
2023/05/15	5	15.85	1.5	16.00	15.90	3.5	1,107	0.31%
2023/05/12	9.2	16.25	33	16.20	16.00	-23.8	1,106	-2.15%
2023/05/11	9.2	16.25	33	16.20	16.20	-23.8	1,094	-2.17%
2023/05/10	2	16.50	0	0.00	16.50	2	1,083	0.18%
2023/05/09	0.2	16.70	4	16.74	16.75	-3.9	1,072	-0.36%
2023/05/05	0	0.00	2	16.80	16.90	-2	1,083	-0.18%
2023/05/04	0	0.00	3	16.85	16.85	-3	1,096	-0.27%
2023/05/03	11	16.89	0	0.00	16.80	11	1,109	0.99%
2023/05/02	1	16.80	11	16.99	16.95	-10	1,127	-0.89%
2023/04/28	5	16.85	10.1	16.85	16.90	-5.1	1,132	-0.45%
2023/04/27	5	16.76	0	0.00	16.80	5	1,126	0.44%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	15.1	16.81	21	16.72	16.70	-5.9	1,124	-0.52%
2023/04/24	1	16.75	15	16.75	16.85	-14	1,113	-1.26%
2023/04/21	0	0.00	1	16.75	16.75	-1	1,110	-0.09%
2023/04/20	10	16.85	0	0.00	16.80	10	1,105	0.90%
2023/04/19	1.4	16.96	3	17.00	16.95	-1.6	1,100	-0.14%
2023/04/18	4.1	17.02	3	17.05	17.00	1.1	1,091	0.10%
2023/04/17	1.1	17.00	6	17.06	17.10	-4.9	1,093	-0.45%
2023/04/14	6.1	17.10	5	17.20	17.10	1.1	1,091	0.10%
2023/04/13	1	17.10	0	17.15	17.10	1	1,091	0.09%
2023/04/12	0	0.00	10	17.16	17.10	-10	1,081	-0.92%
2023/04/11	4	16.95	2	16.90	17.00	2	1,081	0.18%
2023/04/10	1	16.90	5	16.95	16.90	-4	1,089	-0.37%
2023/04/07	5	16.85	13	16.90	16.85	-8	1,088	-0.73%
2023/04/06	21	16.70	5	16.80	16.70	16	1,088	1.47%
2023/03/31	3	16.80	8	16.92	16.85	-5	1,056	-0.47%
2023/03/30	3	16.75	0	16.85	16.80	3	1,084	0.28%
2023/03/29	11.4	16.72	8.1	16.85	16.80	3.4	1,086	0.31%
2023/03/28	8.3	16.75	4	16.85	16.80	4.3	1,100	0.39%
2023/03/27	1	16.80	3	16.80	16.80	-2	1,096	-0.18%
2023/03/24	0.1	16.90	3	16.95	16.85	-2.9	1,105	-0.26%
2023/03/23	0	0.00	6	16.87	16.90	-6	1,113	-0.54%
2023/03/22	5	16.85	5	16.95	16.85	0	1,114	0.00%
2023/03/21	0	16.90	6	16.83	16.80	-6	1,114	-0.54%
2023/03/20	5	16.62	6	16.75	16.70	-1	1,110	-0.09%
2023/03/17	11	16.64	0	0.00	16.60	11	1,115	0.99%
2023/03/16	7	16.67	0	0.00	16.60	7	1,106	0.63%
2023/03/15	7.4	16.89	8	16.91	16.85	-0.6	1,095	-0.05%
2023/03/14	17	16.85	0	0.00	16.90	17	1,092	1.56%
2023/03/13	0.1	17.20	2	17.10	17.10	-1.9	1,087	-0.17%
2023/03/10	18.2	17.40	0	0.00	17.15	18.2	1,081	1.68%
2023/03/09	36	17.79	5	17.85	17.55	31	1,075	2.88%
2023/03/08	21	17.91	12	17.98	17.90	9	1,076	0.84%
2023/03/07	0.1	18.15	3	18.10	18.15	-2.9	1,063	-0.27%
2023/03/06	12	18.05	2	18.10	18.05	10	1,058	0.95%
2023/03/03	0	17.85	6	17.92	17.95	-6	1,056	-0.57%
2023/03/02	7.3	17.86	20	17.80	17.85	-12.7	1,049	-1.21%
2023/03/01	16.5	17.88	42	17.89	17.80	-25.5	1,042	-2.45%
2023/02/24	6	17.77	5.1	17.75	17.80	0.9	1,022	0.09%
2023/02/23	6	17.83	4	17.85	17.80	2	1,017	0.20%
2023/02/22	3	17.70	6	17.64	17.65	-3	1,018	-0.29%
2023/02/21	1.3	17.70	1	17.75	17.70	0.3	1,024	0.03%
2023/02/20	10	17.68	0	0.00	17.65	10	1,032	0.97%
2023/02/17	27.2	17.65	0	0.00	17.70	27.2	1,034	2.63%
2023/02/16	23	17.84	0	0.00	17.85	23	1,060	2.17%
2023/02/15	10	17.58	18	17.58	17.70	-8	1,048	-0.76%
2023/02/14	20	17.41	3	17.45	17.40	17	1,017	1.67%
2023/02/13	2.2	17.21	0	0.00	17.30	2.2	1,017	0.22%
2023/02/10	0	0.00	1	17.30	17.25	-1	1,017	-0.10%
2023/02/09	1	17.40	6	17.30	17.40	-5	1,021	-0.49%
2023/02/08	0	0.00	22	17.40	17.40	-22	1,048	-2.10%
2023/02/07	2	17.40	2	17.45	17.40	0	1,044	0.00%
2023/02/06	0	17.50	0	0.00	17.45	0	1,042	0.00%
2023/02/02	10.2	17.20	3.2	17.35	17.40	7	1,030	0.68%
2023/02/01	5	17.25	4	17.32	17.25	1	1,016	0.10%
2023/01/31	0	0.00	5	16.90	17.10	-5	1,016	-0.49%
2023/01/30	1.1	16.81	3	16.87	16.80	-1.9	1,000	-0.19%
2023/01/17	0	16.80	6	16.74	16.70	-6	993	-0.60%
2023/01/16	6	16.70	0	0.00	16.70	6	1,004	0.60%
2023/01/13	12.1	16.74	10	16.70	16.70	2.1	1,012	0.20%
2023/01/12	6.5	16.76	0	0.00	16.75	6.5	1,066	0.61%
2023/01/11	7	16.80	1	16.90	16.80	6	1,075	0.56%
2023/01/10	0.1	16.90	1	16.80	16.80	-0.9	1,086	-0.08%
2023/01/05	4	16.75	0	0.00	16.75	4	1,141	0.35%
2023/01/04	0	16.95	3	16.80	16.65	-3	1,148	-0.26%
2023/01/03	7	16.69	5	16.69	16.65	2	1,155	0.17%
2022/12/30	0	0.00	20	16.75	16.80	-20	1,155	-1.73%
2022/12/29	28.3	16.70	4	16.73	16.75	24.3	1,155	2.10%
2022/12/28	2	16.98	2	16.95	16.95	0	1,147	0.00%
2022/12/27	2.1	17.15	2	17.30	17.25	0.1	1,143	0.01%
2022/12/23	12.1	17.25	5	17.30	17.30	7.1	1,156	0.61%
2022/12/22	4	17.58	13	17.48	17.55	-9	1,166	-0.77%
2022/12/21	0	17.08	14	17.11	16.95	-14	1,163	-1.20%
2022/12/20	20	16.89	3	16.75	16.75	17	1,168	1.45%
2022/12/19	26	17.14	2	17.20	17.10	24	1,180	2.03%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/15	1	17.40	3	17.45	17.45	-2	1,178	-0.17%
2022/12/14	1	17.30	0	0.00	17.30	1	1,174	0.09%
2022/12/13	1	17.15	2	17.25	17.20	-1	1,170	-0.09%
2022/12/12	5	17.20	2	17.10	17.15	3	1,171	0.26%
2022/12/09	0	17.25	2	17.25	17.30	-2	1,174	-0.17%
2022/12/08	12.3	17.05	13	17.11	17.10	-0.7	1,173	-0.06%
2022/12/07	6	17.17	0	0.00	17.15	6	1,180	0.51%
2022/12/06	1.3	17.54	8	17.50	17.15	-6.7	1,181	-0.56%
2022/12/05	0.4	17.80	6	17.86	17.65	-5.6	1,177	-0.48%
2022/12/01	23	17.75	15.9	17.78	17.75	7.1	1,167	0.60%
2022/11/30	0	17.45	7	17.62	17.65	-7	1,145	-0.61%
2022/11/29	0	17.30	44	17.39	17.40	-44	1,126	-3.90%
2022/11/28	39	17.01	55	17.17	17.20	-16	1,117	-1.43%
2022/11/25	0	0.00	16	17.21	17.20	-16	1,132	-1.41%
2022/11/24	4	17.03	9.1	17.05	17.10	-5.1	1,130	-0.45%
2022/11/23	0.1	16.80	0	0.00	16.85	0.1	1,127	0.01%
2022/11/22	0	0.00	3	16.80	16.75	-3	1,142	-0.26%
2022/11/21	32.1	16.61	30	16.75	16.70	2.1	1,151	0.18%
2022/11/18	11.1	16.88	2.2	16.71	16.70	8.9	1,165	0.77%
2022/11/17	5	17.05	0.1	17.15	17.00	4.9	1,192	0.41%
2022/11/16	25	17.18	6	17.05	17.05	19	1,188	1.60%
2022/11/15	40	17.28	23	17.39	17.35	17	1,184	1.44%
2022/11/14	15.1	17.10	30	17.47	17.45	-14.9	1,205	-1.23%
2022/11/11	16.1	17.29	1	17.55	17.10	15.1	1,174	1.28%
2022/11/10	10	17.15	27	17.29	17.30	-17	1,182	-1.44%
2022/11/09	50	17.20	21.1	17.10	17.10	28.9	1,200	2.41%
2022/11/07	11	17.05	1	17.10	17.10	10	1,331	0.75%
2022/11/04	54	16.97	28.2	16.96	17.15	25.8	1,343	1.92%
2022/11/03	0.5	16.51	59	16.52	16.55	-58.5	1,310	-4.46%
2022/11/02	2	16.62	0	0.00	16.70	2	1,322	0.15%
2022/11/01	0	0.00	42	16.44	16.45	-42	1,316	-3.19%
2022/10/31	0	0.00	2	16.28	16.20	-2	1,318	-0.15%
2022/10/28	41	16.27	0	0.00	16.20	41	1,330	3.08%
2022/10/27	2	16.50	37	16.42	16.50	-35	1,333	-2.62%
2022/10/26	11.2	16.10	10	16.30	16.10	1.2	1,345	0.09%
2022/10/25	5	16.25	1	16.40	16.20	4	1,348	0.30%
2022/10/24	11	16.25	13	16.36	16.30	-2	1,345	-0.15%
2022/10/21	36.1	16.15	24	16.13	16.15	12.1	1,343	0.90%
2022/10/20	25	16.18	23	16.37	16.40	2	1,339	0.15%
2022/10/19	6	16.33	4	16.48	16.40	2	1,293	0.15%
2022/10/18	5	16.20	8	16.39	16.45	-3	1,299	-0.23%
2022/10/17	5	16.25	4	16.23	16.30	1	1,306	0.08%
2022/10/14	2	16.60	11.2	16.59	16.60	-9.2	1,302	-0.71%
2022/10/13	19	16.17	13	16.04	15.80	6	1,301	0.46%
2022/10/12	3	16.10	18	16.58	16.70	-15	1,288	-1.16%
2022/10/11	12.2	16.29	4	16.38	16.35	8.2	1,309	0.62%
2022/10/07	10.1	16.60	0	0.00	16.65	10.1	1,325	0.76%
2022/10/06	7	16.64	0	16.75	16.60	7	1,498	0.47%
2022/10/05	3	16.80	0	0.00	16.80	3	1,555	0.19%
2022/10/04	3	16.55	2	16.60	16.70	1	1,629	0.06%
2022/10/03	4	16.28	2	16.50	16.35	2	1,645	0.12%
2022/09/30	12	16.21	13	16.42	16.55	-1	1,658	-0.06%
2022/09/29	1	16.55	34	16.54	16.55	-33	1,662	-1.98%
2022/09/28	10	16.51	1	17.10	16.05	9	1,659	0.54%
2022/09/27	1	16.90	7	16.95	17.00	-6	1,662	-0.36%
2022/09/26	11.5	16.95	5	16.88	16.65	6.5	1,689	0.38%
2022/09/23	2.2	17.60	6	17.85	17.65	-3.8	1,725	-0.22%
2022/09/22	0	0.00	1	17.80	17.75	-1	1,761	-0.06%
2022/09/21	15	17.92	1	18.00	17.95	14	1,769	0.79%
2022/09/20	10	18.12	0	0.00	18.15	10	1,770	0.56%
2022/09/19	20.1	18.20	3	18.30	18.10	17.1	1,798	0.95%
2022/09/16	0	0.00	3	18.55	18.50	-3	1,817	-0.17%
2022/09/15	18	18.66	0	0.00	18.70	18	1,832	0.98%
2022/09/14	7	18.46	27	18.54	18.60	-20	1,847	-1.08%
2022/09/13	2.1	18.50	3	18.55	18.55	-0.9	1,880	-0.05%
2022/09/12	0	0.00	24	18.33	18.35	-24	1,924	-1.25%
2022/09/08	1.4	18.07	5	18.02	18.10	-3.6	1,957	-0.18%
2022/09/07	4.1	17.78	2	17.83	17.70	2.1	1,975	0.10%
2022/09/06	16	18.18	1	18.34	18.05	15	2,002	0.75%
2022/09/05	51	18.48	48	18.38	18.35	3	2,009	0.15%
2022/09/02	4	18.55	3	18.57	18.55	1	2,021	0.05%
2022/09/01	5.2	18.57	6	18.70	18.75	-0.8	2,022	-0.04%
2022/08/31	6	18.70	13.1	18.86	18.90	-7.1	2,024	-0.35%
2022/08/30	0	0.00	0.4	18.58	18.55	-0.4	2,020	-0.02%
2022/08/29	51.2	18.38	22	18.47	18.45	29.2	2,020	1.44%
2022/08/26	35	18.84	25	18.92	18.85	10	2,014	0.50%
2022/08/25	11	18.82	11	18.85	18.85	0	2,016	0.00%
2022/08/24	33	18.88	42	19.04	18.75	-9	2,027	-0.44%
2022/08/23	0	0.00	10	18.35	18.50	-10	2,013	-0.50%
2022/08/22	25	18.57	3	18.50	18.50	22	2,025	1.09%
2022/08/19	42	18.75	38	18.87	18.85	4	2,043	0.20%
2022/08/18	45	18.68	12	18.67	18.55	33	2,027	1.63%
2022/08/17	33.1	18.64	10	18.78	18.55	23.1	2,029	1.14%
2022/08/16	39	18.65	9	18.63	18.55	30	2,014	1.49%
2022/08/15	38.6	18.92	29.3	18.78	18.85	9.3	1,993	0.46%
2022/08/12	6	18.01	12	17.98	18.05	-6	1,886	-0.32%
2022/08/11	12	17.73	7	17.85	17.80	5	1,891	0.26%
2022/08/10	4	17.55	2	17.80	17.65	2	1,896	0.11%
2022/08/09	0	0.00	20	17.70	17.80	-20	1,913	-1.05%
2022/08/08	4	17.46	3	17.50	17.50	1	1,919	0.05%
2022/08/05	1	17.55	12	17.51	17.55	-11	1,947	-0.56%
2022/08/04	6	16.93	13	17.12	17.10	-7	1,991	-0.35%
2022/08/03	22.4	17.22	6.3	17.31	17.20	16.1	2,010	0.80%
2022/08/02	24.2	17.55	6.4	17.58	17.45	17.8	2,043	0.87%
2022/08/01	6.3	17.78	0	17.95	18.00	6.2	2,090	0.30%
2022/07/29	4.3	17.94	0	0.00	17.95	4.3	2,118	0.20%
2022/07/28	6	17.70	23	17.85	17.90	-17	2,127	-0.80%
2022/07/27	8	17.75	50	17.72	17.80	-42	2,133	-1.97%
2022/07/26	14	17.94	15	17.92	17.95	-1	2,144	-0.05%
2022/07/25	11	18.22	46	18.13	18.25	-35	2,170	-1.61%
2022/07/22	6.2	17.85	0	0.00	17.90	6.2	2,179	0.28%
2022/07/21	13.1	17.87	2	17.95	18.00	11.1	2,221	0.50%
2022/07/20	4.1	18.04	21	18.03	17.90	-16.9	2,380	-0.71%
2022/07/19	9	17.70	3	17.90	17.90	6	2,559	0.23%
2022/07/18	0	17.85	33	17.76	17.80	-33	2,692	-1.22%
2022/07/15	3.2	16.97	4	17.08	17.30	-0.8	2,874	-0.03%
2022/07/14	73	16.46	71	16.72	17.05	2	3,061	0.07%
2022/07/13	19	17.78	13	17.91	17.85	6	2,926	0.21%
2022/07/12	9.1	17.94	18	17.83	17.65	-8.9	2,920	-0.30%
2022/07/11	0	18.70	0	0.00	18.50	0	2,919	0.00%
2022/07/08	3.3	18.95	3	18.90	18.85	0.3	2,924	0.01%
2022/07/07	4	18.75	20	18.88	18.90	-16	2,946	-0.54%
2022/07/06	1.2	18.78	0	0.00	18.65	1.2	2,994	0.04%
2022/07/05	2	19.23	17	19.11	19.25	-15	3,052	-0.49%
2022/07/04	0	18.48	5	18.59	18.55	-5	3,081	-0.16%
2022/07/01	16.2	18.80	9	18.87	18.20	7.2	3,129	0.23%
2022/06/30	17.1	19.30	35	19.18	19.20	-17.9	3,170	-0.56%
2022/06/29	18	19.87	7	19.91	19.75	11	3,155	0.35%
2022/06/28	11	20.07	18	20.10	20.15	-7	3,163	-0.22%
2022/06/27	20	20.25	69	20.20	20.30	-49	3,229	-1.52%
2022/06/24	11	19.85	17	19.94	19.90	-6	3,221	-0.19%
2022/06/23	14	19.50	24	19.68	19.50	-10	3,226	-0.31%
2022/06/22	17.1	19.77	5	19.45	19.45	12.1	3,242	0.37%
2022/06/21	9	20.14	36.1	19.97	20.20	-27.1	3,244	-0.84%
2022/06/20	31.3	19.93	2	20.55	19.25	29.3	3,272	0.89%
2022/06/17	9	20.10	22	20.23	20.45	-13	3,384	-0.38%
2022/06/16	27	20.39	3	20.35	20.15	24	3,383	0.71%
2022/06/15	5	20.67	70	20.69	20.75	-65	3,387	-1.92%
2022/06/14	5	19.80	20	20.18	20.30	-15	3,404	-0.44%
2022/06/13	19.1	20.17	0	0.00	20.10	19.1	3,449	0.55%
2022/06/10	7	20.51	3	20.70	20.60	4	3,470	0.12%
2022/06/09	12.5	20.46	31	20.67	20.75	-18.5	3,496	-0.53%
2022/06/08	10	20.39	15.2	20.44	20.40	-5.2	3,487	-0.15%
2022/06/07	5.2	20.49	4	20.53	20.50	1.2	3,530	0.03%
2022/06/06	10	20.26	4	20.41	20.35	6	3,568	0.17%
2022/06/02	3	20.50	0	0.00	20.45	3	3,633	0.08%
2022/06/01	19	20.48	11	20.57	20.40	8	3,724	0.21%
2022/05/31	12	20.30	6	20.47	20.20	6	3,737	0.16%
2022/05/30	0	0.00	3	20.45	20.35	-3	3,735	-0.08%
2022/05/27	0	0.00	36	20.06	20.10	-36	3,747	-0.96%
2022/05/26	8	19.97	62	20.01	19.75	-54	3,773	-1.43%
2022/05/25	3	19.85	39	19.84	19.85	-36	3,838	-0.94%
2022/05/24	8	19.76	11	19.65	19.60	-3	4,058	-0.07%
2022/05/23	13	20.01	9	19.97	19.90	4	4,097	0.10%
2022/05/20	0	0.00	10	19.87	19.90	-10	4,173	-0.24%
2022/05/19	9	19.42	17	19.42	19.50	-8	4,236	-0.19%
2022/05/18	3.2	19.81	5	19.92	19.95	-1.8	4,255	-0.04%
2022/05/17	1	19.75	3	19.75	19.75	-2	4,300	-0.05%
2022/05/16	3.5	19.46	25	19.53	19.60	-21.6	4,341	-0.50%
2022/05/13	21	19.09	10	19.36	19.25	11	4,523	0.24%
2022/05/12	14	18.99	15.2	19.15	18.85	-1.2	4,604	-0.03%
2022/05/11	11.2	19.23	9	19.20	19.15	2.2	4,622	0.05%
2022/05/10	7	18.85	27	19.33	19.45	-20	4,667	-0.43%
2022/05/09	31.3	19.52	29	19.39	19.30	2.3	4,776	0.05%
2022/05/06	12.1	20.06	3	20.15	20.05	9.1	5,047	0.18%
2022/05/05	33.4	20.65	13	20.90	20.55	20.4	5,150	0.40%
2022/05/04	3.5	20.59	6	20.60	20.55	-2.6	5,205	-0.05%
2022/05/03	17.2	20.32	1	20.50	20.30	16.2	5,255	0.31%
2022/04/29	8.5	20.64	24	20.78	20.60	-15.5	5,321	-0.29%
2022/04/28	20	20.43	3	20.45	20.35	17	5,379	0.32%
2022/04/27	16.2	20.20	50	20.25	20.35	-33.8	5,463	-0.62%
2022/04/26	3	20.68	39	20.77	20.85	-36	5,580	-0.65%
2022/04/25	41.8	20.93	12	20.73	20.45	29.8	5,602	0.53%
2022/04/22	20	21.96	19	22.07	21.85	1	5,460	0.02%
2022/04/21	47.5	22.24	47	22.66	22.10	0.5	5,446	0.01%
2022/04/20	82.6	21.98	69.2	22.37	22.45	13.4	5,639	0.24%
2022/04/19	2.1	22.44	12.2	22.47	22.40	-10	5,556	-0.18%
2022/04/18	14	22.17	9	22.22	22.20	5	5,625	0.09%
2022/04/15	20.5	22.66	6	22.90	22.60	14.5	5,670	0.26%
2022/04/14	7.2	23.12	5.2	23.30	23.10	2	5,716	0.04%
2022/04/13	4	23.03	6	23.17	23.30	-2	5,865	-0.03%
2022/04/12	12.1	22.96	4.4	23.18	22.95	7.7	5,990	0.13%
2022/04/11	32.1	23.36	9	23.35	23.45	23.1	6,012	0.38%
2022/04/08	8.2	23.50	51	23.66	23.75	-42.8	6,059	-0.71%
2022/04/07	59.1	23.83	7	23.45	23.30	52.1	6,115	0.85%
2022/04/06	29	23.64	75	23.54	23.85	-46	6,152	-0.75%
2022/04/01	61.1	23.18	2	23.15	23.25	59.1	6,207	0.95%
2022/03/31	3.1	23.45	5	23.45	23.40	-1.9	6,438	-0.03%
2022/03/30	0	0.00	27	23.69	23.70	-27	6,685	-0.40%
2022/03/29	9.4	23.19	2	23.32	23.15	7.4	7,165	0.10%
2022/03/28	8	23.00	14	23.10	23.35	-6	8,034	-0.07%
2022/03/25	20.8	23.34	11.2	23.46	23.30	9.6	8,932	0.11%
2022/03/24	7	23.54	12.3	23.56	23.65	-5.3	9,883	-0.05%
2022/03/23	33.5	23.56	15	23.62	23.60	18.5	12,423	0.15%
2022/03/22	26	24.06	31	24.08	23.85	-5	13,044	-0.04%
2022/03/21	9	23.54	21	23.57	23.55	-12	13,177	-0.09%
2022/03/18	4.3	23.38	14	23.44	23.45	-9.7	13,194	-0.07%
2022/03/17	7.3	23.29	33	23.32	23.35	-25.7	13,288	-0.19%
2022/03/16	2	22.85	84	22.93	22.95	-82	13,419	-0.61%
2022/03/15	32.2	22.80	2	22.83	22.70	30.2	13,811	0.22%
2022/03/14	0	22.83	12	22.79	22.90	-12	13,848	-0.09%
2022/03/11	16	22.61	15	22.64	22.60	1	13,862	0.01%
2022/03/10	8	22.70	26	22.78	22.75	-18	13,880	-0.13%
2022/03/09	14	22.23	58	22.27	22.40	-44	13,910	-0.32%
2022/03/08	12.4	22.14	6	22.07	22.10	6.4	13,960	0.05%
2022/03/07	82.1	22.40	55	22.48	22.60	27.1	13,974	0.19%
2022/03/04	35.1	23.16	40	23.13	23.05	-4.9	13,960	-0.04%
2022/03/03	27.2	23.56	89	23.61	23.50	-61.8	14,082	-0.44%
2022/03/02	16	23.42	18.1	23.60	23.65	-2.1	14,210	-0.01%
2022/03/01	2	23.40	24	23.53	23.55	-22	14,308	-0.15%
2022/02/25	26.2	22.97	86	22.99	23.25	-59.8	14,623	-0.41%
2022/02/24	90.5	23.23	3,196	22.88	22.80	-3,105.6	14,675	-21.16%	大賣/鉅額交易
2022/02/23	26.2	23.95	48	23.97	23.95	-21.8	14,520	-0.15%
2022/02/22	62	23.95	34	23.93	23.85	28	14,567	0.19%
2022/02/21	40	24.33	19.1	24.34	24.35	20.9	14,613	0.14%
2022/02/18	13	23.89	125	24.03	24.05	-112	14,665	-0.76%	大賣/鉅額交易
2022/02/17	62.2	24.20	289.1	24.04	24.15	-226.9	14,807	-1.53%	大賣/鉅額交易
2022/02/16	28	24.15	186	24.12	24.05	-158	14,955	-1.06%	大賣/鉅額交易
2022/02/15	193.3	24.27	56	24.15	23.95	137.3	15,296	0.90%	大買/鉅額交易
2022/02/14	60.6	24.96	51.2	24.81	24.70	9.4	15,734	0.06%
2022/02/11	101	25.25	54.2	25.23	25.50	46.8	17,230	0.27%	大買/
2022/02/10	63.2	25.28	54	25.27	25.25	9.2	17,644	0.05%
2022/02/09	137	25.31	88	25.37	25.45	49	17,754	0.28%	大買/
2022/02/08	177.4	25.34	589	25.43	25.40	-411.6	17,725	-2.32%	大買/大賣/鉅額交易
2022/02/07	12.2	24.42	177	24.68	24.90	-164.8	17,822	-0.92%	大賣/鉅額交易
2022/01/26	42.1	23.90	35	24.00	24.15	7.1	18,094	0.04%
2022/01/25	28	23.82	57	23.87	23.90	-29	18,220	-0.16%
2022/01/24	43.1	23.63	39	23.76	24.15	4.1	18,261	0.02%
2022/01/21	13	23.96	44	23.97	24.10	-31	18,288	-0.17%
2022/01/20	21	24.10	129	24.18	24.30	-108	18,286	-0.59%	大賣/鉅額交易
2022/01/19	147.2	24.05	380	24.17	23.80	-232.9	18,270	-1.27%	大買/大賣/鉅額交易
2022/01/18	320	24.96	110	25.00	24.55	210	18,276	1.15%	大買/大賣/鉅額交易
2022/01/17	56.2	24.72	43.2	24.69	24.70	13	18,344	0.07%
2022/01/14	80	24.61	167	24.65	24.90	-87	18,559	-0.47%	大賣/
2022/01/13	884	25.08	130	25.07	25.05	754	18,711	4.03%	大買/大賣/鉅額交易
2022/01/12	69.1	24.38	87	24.44	24.50	-18	18,743	-0.10%
2022/01/11	197	24.40	174	24.42	24.35	23	19,360	0.12%	大買/大賣/
2022/01/10	86.1	24.51	48	24.49	24.55	38	19,764	0.19%
2022/01/07	82	24.65	101.5	24.64	24.75	-19.5	19,838	-0.10%	大賣/
2022/01/06	230.4	24.98	259	24.77	24.80	-28.6	19,854	-0.14%	大買/大賣/
2022/01/05	270.3	25.50	163	25.53	25.25	107.3	19,933	0.54%	大買/大賣/鉅額交易
2022/01/04	112.8	25.30	72	25.42	25.30	40.9	20,170	0.20%	大買/
2022/01/03	84.4	25.25	79	25.38	25.50	5.4	20,322	0.03%
2021/12/30	54.3	25.69	158	25.72	25.55	-103.7	20,661	-0.50%	大賣/鉅額交易
2021/12/29	55.6	25.60	149.7	25.65	25.60	-94.2	21,591	-0.44%	大賣/
2021/12/28	96.7	25.47	132	25.41	25.45	-35.3	21,921	-0.16%	大賣/
2021/12/27	156.4	25.90	99	26.11	25.80	57.4	22,525	0.25%	大買/
2021/12/24	138	25.78	222.6	25.69	25.75	-84.6	24,401	-0.35%	大買/大賣/
2021/12/23	377.7	26.31	174.7	26.31	25.95	203	24,971	0.81%	大買/大賣/鉅額交易
2021/12/22	1,144.6	27.14	371.2	27.13	27.00	773.4	24,962	3.10%	大買/大賣/鉅額交易
2021/12/21	477.6	26.43	737.6	26.66	27.00	-260	24,329	-1.07%	大買/大賣/鉅額交易
2021/12/20	853.8	26.29	411.4	26.35	26.25	442.4	23,597	1.87%	大買/大賣/鉅額交易
2021/12/17	1,280.9	26.44	981.8	26.53	26.40	299.1	22,651	1.32%	大買/大賣/鉅額交易
2021/12/16	368.6	24.86	413	25.05	24.80	-44.4	20,113	-0.22%	大買/大賣/
2021/12/15	132.4	24.22	291.1	24.33	24.20	-158.7	19,481	-0.81%	大買/大賣/鉅額交易
2021/12/14	7.5	23.58	15	23.53	23.45	-7.5	19,223	-0.04%
2021/12/13	166.1	23.89	77	23.96	23.55	89.1	19,195	0.46%	大買/
2021/12/10	119.5	23.70	39	23.70	24.00	80.5	19,132	0.42%	大買/
2021/12/09	75	24.06	176.2	23.93	24.00	-101.2	18,973	-0.53%	大賣/鉅額交易
2021/12/08	68	23.00	13	23.18	22.90	55	18,568	0.30%
2021/12/07	59	22.97	25	23.00	23.10	34	18,514	0.18%
2021/12/06	11	22.90	10	22.92	22.85	1	18,508	0.01%
2021/12/03	21	22.94	19	22.97	23.10	2	18,558	0.01%
2021/12/02	42.2	22.66	9	22.69	22.75	33.2	18,509	0.18%
2021/12/01	28	22.81	8	22.96	22.90	20	18,476	0.11%
2021/11/30	37.4	22.97	13	22.98	22.85	24.4	18,429	0.13%
2021/11/29	115.1	22.99	85	22.89	22.85	30.1	18,388	0.16%	大買/
2021/11/26	77	24.00	12	24.08	23.60	65	18,271	0.36%
2021/11/25	28	24.37	18	24.38	24.45	10	18,141	0.06%
2021/11/24	146.5	24.11	289.2	24.24	24.65	-142.7	18,033	-0.79%	大買/大賣/鉅額交易
2021/11/23	151.5	23.67	75	24.01	23.50	76.5	17,695	0.43%	大買/
2021/11/22	24	23.69	29	23.68	23.65	-5	17,611	-0.03%
2021/11/19	48	23.58	9	23.67	23.40	39	17,593	0.22%
2021/11/18	49.8	23.72	63	23.82	23.55	-13.2	17,570	-0.07%
2021/11/17	106.3	23.51	20	23.52	23.45	86.3	17,560	0.49%	大買/
2021/11/16	105.4	23.90	101	23.88	23.75	4.4	17,560	0.03%	大買/大賣/
2021/11/15	90.3	24.51	44	24.40	24.25	46.3	17,452	0.27%
2021/11/12	270.5	25.13	188.3	25.28	25.00	82.3	17,356	0.47%	大買/大賣/
2021/11/11	412.8	25.14	343.2	25.23	25.10	69.6	17,089	0.41%	大買/大賣/
2021/11/10	1,704.3	25.51	573.1	25.94	24.90	1,131.2	16,592	6.82%	大買/大賣/鉅額交易
2021/11/09	45.4	24.03	188.2	24.23	24.15	-142.8	15,050	-0.95%	大賣/鉅額交易
2021/11/08	54	23.54	292	23.61	23.40	-238	14,634	-1.63%	大賣/鉅額交易
2021/11/05	48	23.35	37	23.39	23.55	11	14,544	0.08%
2021/11/04	251.2	23.97	215	24.07	23.50	36.2	14,499	0.25%	大買/大賣/
2021/11/03	375.3	23.95	92	23.68	23.70	283.3	14,121	2.01%	大買/鉅額交易
2021/11/02	43.3	23.02	96	23.13	22.65	-52.8	13,823	-0.38%
2021/11/01	35	22.76	66	22.82	22.70	-31	13,701	-0.23%
2021/10/29	87	22.52	50	22.69	22.70	37	13,668	0.27%
2021/10/28	60	22.44	59	22.46	22.30	1	13,602	0.01%
2021/10/27	29	22.71	42	22.81	22.60	-13	13,593	-0.10%
2021/10/26	107.3	22.82	46	22.62	22.60	61.3	13,576	0.45%	大買/
2021/10/25	332.1	23.50	97	23.36	23.30	235.1	13,507	1.74%	大買/鉅額交易
2021/10/22	141	23.12	129	23.12	22.90	12	13,368	0.09%	大買/大賣/
2021/10/21	113.8	23.66	293	23.69	23.85	-179.2	13,208	-1.36%	大買/大賣/鉅額交易
2021/10/20	396.3	23.86	298.1	23.89	24.05	98.2	13,160	0.75%	大買/大賣/
2021/10/19	252	23.04	405.1	23.30	24.05	-153.1	13,011	-1.18%	大買/大賣/鉅額交易
2021/10/18	189.1	21.84	288.3	21.83	23.00	-99.2	12,404	-0.80%	大買/大賣/
2021/10/15	227.5	21.01	176	21.19	21.15	51.5	12,097	0.43%	大買/大賣/
2021/10/14	70	20.89	57	20.86	20.85	13	12,110	0.11%
2021/10/13	246.4	20.98	202	20.98	20.85	44.4	12,104	0.37%	大買/大賣/
2021/10/12	171.5	21.62	79	21.80	21.30	92.5	12,066	0.77%	大買/
2021/10/08	151.3	23.08	208	23.00	23.10	-56.7	11,952	-0.47%	大買/大賣/
2021/10/07	93.1	23.42	113	23.38	23.35	-19.9	12,063	-0.17%	大賣/
2021/10/06	409.3	23.33	423	23.32	23.20	-13.7	12,124	-0.11%	大買/大賣/
2021/10/05	203	21.94	111	21.95	22.35	92	11,277	0.82%	大買/大賣/
2021/10/04	426	23.10	389	22.73	22.15	37	11,048	0.33%	大買/大賣/
2021/10/01	1,436.6	25.17	975	25.16	23.90	461.6	10,608	4.35%	大買/大賣/鉅額交易
2021/09/30	172	25.35	692.1	25.69	26.20	-520.1	8,756	-5.94%	大買/大賣/鉅額交易
2021/09/29	414.4	23.49	494.2	23.55	23.85	-79.8	8,147	-0.98%	大買/大賣/
2021/09/28	224	22.67	156.3	22.91	22.45	67.7	8,052	0.84%	大買/大賣/
2021/09/27	53	22.71	60.4	22.48	22.70	-7.4	8,760	-0.08%
2021/09/24	11.2	21.46	23	21.64	21.40	-11.8	10,021	-0.12%
2021/09/23	2	21.18	6	21.21	21.10	-4	11,362	-0.04%
2021/09/22	56.3	21.16	24	21.19	21.05	32.3	11,765	0.27%
2021/09/17	21	22.11	6	22.25	22.00	15	12,146	0.12%
2021/09/16	31	22.39	0	0.00	22.35	31	12,419	0.25%
2021/09/15	14.1	22.57	32	22.69	22.60	-17.9	12,803	-0.14%
2021/09/14	15	22.45	7	22.36	22.20	8	13,171	0.06%
2021/09/13	11	22.50	24.3	22.26	22.50	-13.3	13,771	-0.10%
2021/09/10	8	21.86	13	21.95	21.95	-5	14,018	-0.04%
2021/09/09	19.3	21.49	19	21.69	21.80	0.3	14,297	0.00%
2021/09/08	46	21.69	26	21.69	21.50	20	14,578	0.14%
2021/09/07	7	22.30	14	22.44	22.45	-7	14,818	-0.05%
2021/09/06	38	22.56	35	22.54	22.20	3	15,132	0.02%
2021/09/03	6	23.18	23	23.31	23.25	-17	15,664	-0.11%
2021/09/02	37	23.07	32	23.10	22.95	5	16,904	0.03%
2021/09/01	23	23.62	18	23.79	23.55	5	17,280	0.03%
2021/08/31	10	23.31	9	23.30	23.35	1	17,626	0.01%
2021/08/30	17	23.61	42	23.60	23.60	-25	19,100	-0.13%
2021/08/27	14	23.50	22	23.61	23.60	-8	22,345	-0.04%
2021/08/26	27	23.53	12	23.57	23.55	15	23,781	0.06%
2021/08/25	3	23.60	31	23.54	23.75	-28	24,423	-0.11%
2021/08/24	12	23.22	21	23.25	23.20	-9	24,926	-0.04%
2021/08/23	4	23.20	27	23.03	23.20	-23	25,416	-0.09%
2021/08/20	35.1	22.22	133.1	22.36	22.25	-98	26,099	-0.38%	大賣/
2021/08/19	48.3	22.00	4	22.58	21.75	44.3	26,729	0.17%
2021/08/18	43	21.60	56	21.90	22.75	-13	28,678	-0.05%
2021/08/17	152	22.26	89	22.56	22.25	63	31,609	0.20%	大買/
2021/08/16	60.2	22.20	74	21.95	22.00	-13.8	33,334	-0.04%
2021/08/13	75	23.22	31.2	23.31	22.90	43.8	34,412	0.13%
2021/08/12	37	23.26	50	23.50	23.50	-13	35,749	-0.04%
2021/08/11	23	23.23	57.4	23.39	23.15	-34.4	36,940	-0.09%
2021/08/10	42	23.92	16.6	24.08	23.70	25.4	38,828	0.07%
2021/08/09	53	24.06	44.1	24.08	23.90	8.9	39,412	0.02%
2021/08/06	100	24.32	40	24.42	24.15	60	40,526	0.15%
2021/08/05	41.6	24.32	7	24.45	24.25	34.6	41,475	0.08%
2021/08/04	31	24.76	109	24.87	24.75	-78	43,205	-0.18%	大賣/
2021/08/03	56.1	24.50	27.1	24.56	24.55	29	45,622	0.06%
2021/08/02	20	24.18	27	24.49	24.80	-7	46,845	-0.01%
2021/07/30	58.1	24.49	34	24.46	24.25	24.1	47,630	0.05%
2021/07/29	28	24.86	64	24.66	24.95	-36	48,719	-0.07%
2021/07/28	52	23.97	62	24.06	24.05	-10	49,717	-0.02%
2021/07/27	71	24.60	63	24.72	24.40	8	52,575	0.02%
2021/07/26	129	25.02	20	25.07	24.75	109	54,629	0.20%	大買/鉅額交易
2021/07/23	74	25.28	129.4	25.41	25.90	-55.4	55,493	-0.10%	大賣/
2021/07/22	52.1	24.39	89	24.44	24.45	-37	55,834	-0.07%
2021/07/21	110.5	24.76	54.5	24.69	24.30	56	56,459	0.10%	大買/
2021/07/20	218.6	25.17	123.5	25.02	24.90	95.2	56,754	0.17%	大買/大賣/
2021/07/19	56.1	25.79	155	25.86	25.85	-98.9	58,024	-0.17%	大賣/
2021/07/16	211.1	26.17	114.1	26.23	26.15	97	59,471	0.16%	大買/大賣/
2021/07/15	102.5	25.86	106	26.13	26.55	-3.5	60,008	-0.01%	大買/大賣/
2021/07/14	156.1	25.13	142	25.32	25.35	14.1	60,139	0.02%	大買/大賣/
2021/07/13	523.3	26.53	283	26.44	25.90	240.3	60,596	0.40%	大買/大賣/鉅額交易
2021/07/12	139.1	27.55	166	27.64	27.25	-27	60,714	-0.04%	大買/大賣/
2021/07/09	136.2	27.84	89	27.80	27.60	47.2	61,100	0.08%	大買/
2021/07/08	146.2	28.28	197	28.42	28.45	-50.8	61,736	-0.08%	大買/大賣/
2021/07/07	99.5	27.98	130.4	28.02	27.75	-30.9	62,815	-0.05%	大賣/
2021/07/06	115	28.06	189.2	28.01	27.95	-74.2	64,157	-0.12%	大買/大賣/
2021/07/05	231.9	28.24	149.3	28.24	27.95	82.6	65,726	0.13%	大買/大賣/
2021/07/02	702.5	29.55	731.8	29.49	28.50	-29.3	66,132	-0.04%	大買/大賣/
2021/07/01	1,106.1	29.92	1,042.2	29.90	28.85	63.9	65,533	0.10%	大買/大賣/
2021/06/30	1,155.9	28.94	1,214.8	28.93	29.55	-58.9	64,625	-0.09%	大買/大賣/
2021/06/29	638.3	27.88	286.2	27.83	27.60	352.1	63,540	0.55%	大買/大賣/鉅額交易
2021/06/28	206.1	27.48	431	27.64	28.00	-224.9	63,857	-0.35%	大買/大賣/鉅額交易
2021/06/25	518.9	27.54	244	28.01	27.25	274.9	64,103	0.43%	大買/大賣/鉅額交易
2021/06/24	256.7	27.52	618	27.65	27.45	-361.3	67,012	-0.54%	大買/大賣/鉅額交易
2021/06/23	591.5	27.38	366	27.53	27.00	225.4	68,575	0.33%	大買/大賣/鉅額交易
2021/06/22	262	27.31	478.3	27.35	27.50	-216.3	69,272	-0.31%	大買/大賣/鉅額交易
2021/06/21	170.8	26.51	119.6	26.38	26.10	51.2	68,808	0.07%	大買/大賣/
2021/06/18	309.2	27.03	217	26.86	26.75	92.2	69,077	0.13%	大買/大賣/
2021/06/17	249	26.80	259	26.66	27.20	-10	69,448	-0.01%	大買/大賣/
2021/06/16	168.7	26.47	69	26.77	26.15	99.7	69,181	0.14%	大買/
2021/06/15	220.8	26.68	152	26.67	26.75	68.8	68,930	0.10%	大買/大賣/
2021/06/11	418.1	27.31	492	27.33	27.00	-73.9	68,621	-0.11%	大買/大賣/
2021/06/10	1,002	27.10	893.5	27.42	27.15	108.5	68,075	0.16%	大買/大賣/鉅額交易
2021/06/09	411.5	29.42	413	29.25	28.80	-1.5	66,843	0.00%	大買/大賣/
2021/06/08	293.8	29.97	396	29.92	29.85	-102.2	66,487	-0.15%	大買/大賣/鉅額交易
2021/06/07	1,366.3	30.30	1,545	30.23	29.75	-178.7	66,165	-0.27%	大買/大賣/鉅額交易
2021/06/04	2,810.4	31.08	1,553.4	30.75	29.60	1,257	64,747	1.94%	大買/大賣/鉅額交易
2021/06/03	565	30.03	873.7	30.62	31.20	-308.7	61,688	-0.50%	大買/大賣/鉅額交易
2021/06/02	388.3	28.59	255.3	28.64	28.40	132.9	60,531	0.22%	大買/大賣/鉅額交易
2021/06/01	397.6	27.88	449.9	27.93	28.45	-52.3	60,002	-0.09%	大買/大賣/
2021/05/31	394.4	28.39	475.8	28.37	28.00	-81.4	59,653	-0.14%	大買/大賣/
2021/05/28	405.2	28.69	417.8	28.72	28.45	-12.6	59,169	-0.02%	大買/大賣/
2021/05/27	405.4	28.38	374.2	28.48	28.05	31.2	58,474	0.05%	大買/大賣/
2021/05/26	1,392.2	29.03	1,191	29.11	28.35	201.2	57,856	0.35%	大買/大賣/鉅額交易
2021/05/25	1,845.3	29.29	1,613.2	28.94	28.05	232.2	56,060	0.41%	大買/大賣/鉅額交易
2021/05/24	815	27.07	1,847.1	27.89	28.40	-1,032.1	53,091	-1.94%	大買/大賣/鉅額交易
2021/05/21	411.1	24.88	534	24.99	25.85	-122.9	51,366	-0.24%	大買/大賣/鉅額交易
2021/05/20	665.4	24.65	672.6	24.52	23.50	-7.2	50,182	-0.01%	大買/大賣/
2021/05/19	884.1	23.60	704	23.68	24.20	180.1	48,810	0.37%	大買/大賣/鉅額交易
2021/05/18	1,228	22.95	1,920	23.21	23.60	-692	47,642	-1.45%	大買/大賣/鉅額交易
2021/05/17	643.3	22.42	277.2	22.18	22.10	366.1	45,720	0.80%	大買/大賣/鉅額交易
2021/05/14	730.6	25.89	832.3	26.11	24.55	-101.7	45,080	-0.23%	大買/大賣/鉅額交易
2021/05/13	614.9	27.68	629.6	27.44	27.25	-14.7	43,917	-0.03%	大買/大賣/
2021/05/12	1,430.1	33.21	1,759.2	33.57	30.25	-329.1	42,880	-0.77%	大買/大賣/鉅額交易
2021/05/11	1,722.2	33.53	1,431.7	33.60	33.60	290.5	41,145	0.71%	大買/大賣/鉅額交易
2021/05/10	529.8	31.01	882.1	31.00	31.65	-352.3	38,699	-0.91%	大買/大賣/鉅額交易
2021/05/07	1,141.4	29.61	547.6	29.65	29.30	593.7	37,531	1.58%	大買/大賣/鉅額交易
2021/05/06	1,747.8	29.07	741.2	29.58	29.75	1,006.7	36,700	2.74%	大買/大賣/鉅額交易
2021/05/05	863.2	28.60	805.3	28.52	28.20	57.9	35,557	0.16%	大買/大賣/
2021/05/04	2,538.2	30.91	2,057.9	30.78	28.05	480.3	34,468	1.39%	大買/大賣/鉅額交易
2021/05/03	805.5	30.37	2,271.5	30.85	31.05	-1,466	31,524	-4.65%	大買/大賣/鉅額交易
2021/04/29	454.1	28.92	392.3	29.10	28.25	61.9	29,388	0.21%	大買/大賣/
2021/04/28	433.6	27.56	365	27.76	28.20	68.6	28,342	0.24%	大買/大賣/
2021/04/27	309.2	27.75	535.2	27.59	27.20	-226	27,836	-0.81%	大買/大賣/鉅額交易
2021/04/26	174	26.96	201	26.96	27.00	-27	27,114	-0.10%	大買/大賣/
2021/04/23	938.2	27.03	782.4	26.92	26.85	155.8	26,686	0.58%	大買/大賣/鉅額交易
2021/04/22	698.1	27.20	630.9	27.20	27.70	67.2	25,343	0.27%	大買/大賣/
2021/04/21	412.2	25.25	399.2	25.36	25.20	13	24,059	0.05%	大買/大賣/
2021/04/20	241.6	24.48	320	24.31	24.60	-78.4	23,356	-0.34%	大買/大賣/
2021/04/19	552.4	25.42	361.5	25.31	24.95	190.9	23,049	0.83%	大買/大賣/鉅額交易
2021/04/16	686.3	24.63	440.5	24.72	24.80	245.8	22,367	1.10%	大買/大賣/鉅額交易
2021/04/15	463.4	24.01	445	23.98	24.05	18.4	21,845	0.08%	大買/大賣/
2021/04/14	1,265.2	23.15	424.2	22.92	23.60	841	21,336	3.94%	大買/大賣/鉅額交易
2021/04/13	919.8	24.79	1,245.6	24.42	23.05	-325.8	20,738	-1.57%	大買/大賣/鉅額交易
2021/04/12	685.7	23.57	579.1	23.89	24.30	106.6	19,464	0.55%	大買/大賣/鉅額交易
2021/04/09	1,691.5	22.56	1,294	22.42	22.10	397.5	17,943	2.22%	大買/大賣/鉅額交易
2021/04/08	501	20.67	427.3	20.91	21.55	73.7	16,263	0.45%	大買/大賣/
2021/04/07	198	19.68	149	19.67	19.60	49	15,506	0.32%	大買/大賣/
2021/04/06	382	19.51	409	19.19	19.50	-27	15,282	-0.18%	大買/大賣/
2021/04/01	115	19.03	76.1	18.95	18.90	38.9	14,883	0.26%	大買/
2021/03/31	757.4	19.25	551	19.43	19.25	206.4	14,858	1.39%	大買/大賣/鉅額交易
2021/03/30	1,087.6	19.06	899.7	19.00	19.15	187.9	14,774	1.27%	大買/大賣/鉅額交易
2021/03/29	2,755.3	19.61	2,496.3	19.65	19.25	259	14,222	1.82%	大買/大賣/鉅額交易
2021/03/26	1,493	18.66	1,852.1	18.67	19.25	-359.1	11,309	-3.17%	大買/大賣/鉅額交易
2021/03/25	455	16.84	654.3	16.98	17.50	-199.3	9,832	-2.03%	大買/大賣/鉅額交易
2021/03/24	99	16.02	51.1	16.00	15.95	47.9	8,805	0.54%
2021/03/23	181.2	16.03	208	16.03	16.05	-26.8	9,118	-0.29%	大買/大賣/
2021/03/22	282	15.78	433.1	15.78	16.35	-151.1	8,892	-1.70%	大買/大賣/鉅額交易
2021/03/19	102	14.87	21	14.90	14.90	81	8,347	0.97%	大買/
2021/03/18	127	14.97	40	15.04	14.90	87	8,370	1.04%	大買/
2021/03/17	18	14.83	4	14.84	14.85	14	8,425	0.17%
2021/03/16	33	14.93	15	14.89	14.90	18	8,531	0.21%
2021/03/15	7.3	14.91	15	14.98	14.90	-7.8	8,627	-0.09%
2021/03/12	13	15.02	24	14.95	15.00	-11	8,705	-0.13%
2021/03/11	6	14.83	10	14.83	14.85	-4	8,842	-0.05%
2021/03/10	59.4	14.99	10	14.80	14.80	49.4	8,954	0.55%
2021/03/09	94	15.29	30	15.25	15.15	64	9,060	0.71%
2021/03/08	239	15.19	89.7	15.10	15.20	149.3	9,004	1.66%	大買/鉅額交易
2021/03/05	29.2	14.63	27	14.75	14.65	2.2	8,872	0.02%
2021/03/04	46	14.98	80.4	14.99	14.95	-34.4	9,035	-0.38%
2021/03/03	46	14.78	35	14.81	14.90	11	8,921	0.12%
2021/03/02	58	14.95	35	14.88	14.65	23	8,948	0.26%
2021/02/26	10.2	14.74	84	14.84	14.95	-73.8	8,977	-0.82%
2021/02/25	27	14.49	146	14.72	14.90	-119	9,002	-1.32%	大賣/鉅額交易
2021/02/24	85	14.40	25	14.31	14.35	60	8,900	0.67%
2021/02/23	27	14.43	34	14.37	14.45	-7	9,122	-0.08%
2021/02/22	5	13.94	45	14.00	14.00	-40	9,386	-0.43%
2021/02/19	10	13.81	11	13.89	13.95	-1	10,171	-0.01%
2021/02/18	15	13.95	108	14.04	14.00	-93	10,378	-0.90%	大賣/
2021/02/17	35	13.56	44	13.65	13.55	-9	10,565	-0.09%
2021/02/05	0	13.30	3	13.25	13.25	-3	10,757	-0.03%
2021/02/04	18	13.27	3	13.23	13.20	15	11,069	0.14%
2021/02/03	3	13.15	8	13.25	13.30	-5	11,422	-0.04%
2021/02/02	28	12.87	46	13.24	13.25	-18	12,354	-0.15%
2021/02/01	0.3	12.80	201	12.77	12.85	-200.7	13,070	-1.54%	大賣/鉅額交易
2021/01/29	7.1	12.79	37	12.73	12.60	-30	13,236	-0.23%
2021/01/28	9	12.92	0	0.00	12.95	9	13,413	0.07%
2021/01/27	8	13.05	0	0.00	13.05	8	14,098	0.06%
2021/01/26	3	13.10	5	13.17	13.20	-2	14,481	-0.01%
2021/01/25	10	13.10	1	13.35	13.30	9	14,557	0.06%
2021/01/22	2	13.15	10	13.00	13.15	-8	14,656	-0.05%
2021/01/21	10	13.05	6	13.23	13.05	4	15,037	0.03%
2021/01/20	22	13.14	10.4	13.08	13.00	11.6	15,483	0.08%
2021/01/19	7	13.62	62	13.60	13.50	-55	15,424	-0.36%
2021/01/18	44	13.62	51	13.49	13.60	-7	15,492	-0.05%
2021/01/15	141	13.94	34	13.83	13.75	107	15,503	0.69%	大買/鉅額交易
2021/01/14	520	14.27	384	14.36	14.40	136	15,512	0.88%	大買/大賣/鉅額交易
2021/01/13	4.1	13.74	8	13.78	13.75	-3.9	15,282	-0.03%
2021/01/12	43	13.82	353	13.81	13.65	-310	15,369	-2.02%	大賣/鉅額交易
2021/01/11	39	14.21	12	14.12	14.05	27	15,337	0.18%
2021/01/08	25.2	14.02	29	13.93	13.90	-3.9	15,278	-0.03%
2021/01/07	13	14.20	4	14.22	14.25	9	15,251	0.06%
2021/01/06	58.2	14.18	230	14.04	14.00	-171.9	15,292	-1.12%	大賣/鉅額交易
2021/01/05	35.3	14.86	16	14.89	14.75	19.3	15,108	0.13%
2021/01/04	34.3	14.93	11	14.90	14.95	23.3	15,131	0.15%
2020/12/31	30	15.01	40	15.01	15.00	-10	15,072	-0.07%
2020/12/30	28	15.21	36	15.31	15.20	-8	14,992	-0.05%
2020/12/29	31.2	15.34	41	15.35	15.30	-9.8	14,930	-0.07%
2020/12/28	39.2	15.23	44	15.28	15.20	-4.8	14,832	-0.03%
2020/12/25	86	15.69	34	15.59	15.45	52	14,701	0.35%
2020/12/24	474.2	15.81	493	15.72	15.50	-18.8	14,478	-0.13%	大買/大賣/
2020/12/23	76.2	14.94	97	15.17	15.15	-20.8	13,911	-0.15%
2020/12/22	294.4	15.43	260	15.06	14.80	34.4	13,944	0.25%	大買/大賣/
2020/12/21	228.3	15.62	231.5	15.55	15.80	-3.2	13,932	-0.02%	大買/大賣/
2020/12/18	15.2	14.87	42	14.94	14.75	-26.8	13,612	-0.20%
2020/12/17	299.3	15.19	235	15.19	15.00	64.3	13,674	0.47%	大買/大賣/
2020/12/16	86	14.91	123	14.83	14.95	-37	13,596	-0.27%	大賣/
2020/12/15	68	14.53	36	14.65	14.40	32	13,735	0.23%
2020/12/14	9	14.58	7	14.51	14.55	2	13,725	0.01%
2020/12/11	182	14.35	20	14.43	14.50	162	13,752	1.18%	大買/鉅額交易
2020/12/10	33	14.43	133	14.38	14.35	-100	13,725	-0.73%	大賣/
2020/12/09	42	14.30	73	14.27	14.30	-31	14,042	-0.22%
2020/12/08	18	14.52	66	14.56	14.50	-48	14,278	-0.34%
2020/12/07	108.2	14.65	312	14.52	14.50	-203.8	14,474	-1.41%	大買/大賣/鉅額交易
2020/12/04	64.3	14.42	19	14.38	14.25	45.3	14,938	0.30%
2020/12/03	41.5	14.48	30	14.45	14.35	11.5	14,835	0.08%
2020/12/02	106.1	14.36	402.2	14.48	14.35	-296.2	14,912	-1.99%	大買/大賣/鉅額交易
2020/12/01	183	14.73	35	14.68	14.55	148	14,817	1.00%	大買/鉅額交易
2020/11/30	256.3	14.97	241	15.09	14.95	15.3	14,716	0.10%	大買/大賣/
2020/11/27	43.2	14.57	36.1	14.53	14.60	7.1	14,449	0.05%
2020/11/26	27	14.41	24	14.45	14.45	3	14,414	0.02%
2020/11/25	56.5	14.28	76	14.35	14.20	-19.5	14,432	-0.14%
2020/11/24	72.3	14.27	46.1	14.32	14.15	26.2	14,412	0.18%
2020/11/23	84	14.43	46.7	14.44	14.45	37.3	14,621	0.25%
2020/11/20	85	14.62	102	14.61	14.50	-17	14,953	-0.11%	大賣/
2020/11/19	164.2	15.03	46	15.10	15.05	118.2	14,785	0.80%	大買/鉅額交易
2020/11/18	389	15.25	300.4	15.26	15.50	88.6	14,435	0.61%	大買/大賣/
2020/11/17	35	14.45	87.5	14.59	14.70	-52.5	13,642	-0.38%
2020/11/16	87	14.48	83.2	14.43	14.30	3.8	13,540	0.03%
2020/11/13	97	14.35	220.3	14.37	14.30	-123.3	13,328	-0.92%	大賣/鉅額交易
2020/11/12	90.1	14.20	83	14.22	14.15	7.1	13,115	0.05%
2020/11/11	66.3	14.60	143	14.67	14.65	-76.7	12,884	-0.60%	大賣/
2020/11/10	521.6	14.50	440	14.56	14.50	81.6	12,551	0.65%	大買/大賣/
2020/11/09	199	14.07	218	14.46	14.70	-19	11,631	-0.16%	大買/大賣/
2020/11/06	102	13.27	128	13.32	13.40	-26	10,913	-0.24%	大買/大賣/
2020/11/05	108	13.36	40.8	13.44	13.25	67.2	10,751	0.63%	大買/
2020/11/04	436	13.74	571	13.62	13.55	-135	10,572	-1.28%	大買/大賣/鉅額交易
2020/11/03	122	13.00	163	13.04	13.00	-41	9,901	-0.41%	大買/大賣/
2020/11/02	21	12.54	45	12.51	12.60	-24	9,561	-0.25%
2020/10/30	98	12.61	58	12.42	12.30	40	9,517	0.42%
2020/10/29	49	12.56	60	12.57	12.60	-11	9,422	-0.12%
2020/10/28	317	12.90	296.3	12.79	12.65	20.7	9,130	0.23%	大買/大賣/
2020/10/27	19	12.36	43	12.36	12.35	-24	8,664	-0.28%
2020/10/26	59	12.45	127	12.49	12.45	-68	8,635	-0.79%	大賣/
2020/10/23	3	12.18	92	12.25	12.20	-89	8,584	-1.04%
2020/10/22	140	11.99	11	12.13	12.00	129	8,587	1.50%	大買/鉅額交易
2020/10/21	36	12.18	8	12.24	12.15	28	8,537	0.33%
2020/10/20	56	12.30	228	12.32	12.20	-172	8,579	-2.00%	大賣/鉅額交易
2020/10/19	18	11.98	61	12.00	12.05	-43	8,592	-0.50%
2020/10/16	112	12.04	30	12.08	12.00	82	8,558	0.96%	大買/
2020/10/15	58	12.08	37	12.16	12.05	21	8,543	0.25%
2020/10/14	161	12.32	258	12.38	12.25	-97	8,507	-1.14%	大買/大賣/
2020/10/13	121	12.01	156	12.06	12.05	-35	8,474	-0.41%	大買/大賣/
2020/10/12	70	11.99	69	12.01	11.90	1	8,456	0.01%
2020/10/08	9	11.70	10	11.75	11.75	-1	8,400	-0.01%
2020/10/07	21	11.78	15	11.77	11.80	6	8,845	0.07%
2020/10/06	16	11.65	12	11.79	11.80	4	9,003	0.04%
2020/10/05	21	11.55	13	11.68	11.60	8	9,153	0.09%
2020/09/30	3	11.35	18	11.43	11.45	-15	9,334	-0.16%
2020/09/29	6	11.37	1	11.35	11.30	5	9,481	0.05%
2020/09/28	14	11.39	27	11.49	11.50	-13	9,598	-0.14%
2020/09/25	73	11.39	60	11.56	11.15	13	9,734	0.13%
2020/09/24	42	11.63	23	11.83	11.35	19	9,665	0.20%
2020/09/23	76	12.12	47	12.13	11.95	29	9,522	0.30%
2020/09/22	104	12.51	68	12.55	12.35	36	9,574	0.38%	大買/
2020/09/21	126	13.02	129	13.07	12.90	-3	9,686	-0.03%	大買/大賣/
2020/09/18	161	12.78	284	12.86	12.80	-123	9,498	-1.29%	大買/大賣/鉅額交易
2020/09/17	22	12.43	56	12.44	12.40	-34	9,302	-0.37%
2020/09/16	95	12.36	223	12.26	12.20	-128	9,555	-1.34%	大賣/鉅額交易
2020/09/15	85	12.42	14	12.40	12.30	71	10,450	0.68%
2020/09/14	394	12.85	327	12.81	12.50	67	11,773	0.57%	大買/大賣/
2020/09/11	239	12.28	340	12.29	12.45	-101	11,589	-0.87%	大買/大賣/鉅額交易
2020/09/10	162	12.45	134	12.42	12.45	28	11,332	0.25%	大買/大賣/
2020/09/09	431.5	12.53	502	12.35	12.60	-70.5	11,164	-0.63%	大買/大賣/
2020/09/08	82	11.73	97	11.82	11.75	-15	10,508	-0.14%
2020/09/07	541	11.89	240.2	12.00	11.75	300.9	10,454	2.88%	大買/大賣/鉅額交易
2020/09/04	55	11.54	12	11.46	11.40	43	10,219	0.42%
2020/09/03	22	11.50	18.2	11.53	11.45	3.8	10,182	0.04%
2020/09/02	21	11.42	81	11.42	11.45	-60	10,248	-0.59%
2020/09/01	74	11.64	26	11.64	11.55	48	10,304	0.47%
2020/08/31	52	11.76	44	11.87	11.70	8	10,259	0.08%
2020/08/28	27	11.73	68	11.67	11.65	-41	10,252	-0.40%
2020/08/27	581	11.82	86	11.82	11.70	495	10,153	4.88%	大買/鉅額交易
2020/08/26	512	11.58	384	11.71	12.20	128	9,787	1.31%	大買/大賣/鉅額交易
2020/08/25	108	11.13	141	11.18	11.10	-33	9,351	-0.35%	大買/大賣/
2020/08/24	15	10.59	3	10.55	10.65	12	9,288	0.13%
2020/08/21	5	10.74	23.1	10.73	10.75	-18.1	9,264	-0.19%
2020/08/20	19	10.68	43	10.57	10.55	-24	9,248	-0.26%
2020/08/19	30	11.10	19	11.22	11.00	11	9,122	0.12%
2020/08/18	22	11.24	15	11.25	11.20	7	9,074	0.08%
2020/08/17	11	11.30	67	11.18	11.30	-56	9,171	-0.61%
2020/08/14	13	10.82	14	10.87	10.90	-1	9,126	-0.01%
2020/08/13	19	10.88	18	10.87	10.80	1	9,099	0.01%
2020/08/12	46	11.01	14	10.98	10.95	32	9,072	0.35%
2020/08/11	50	11.14	13	11.12	11.15	37	9,010	0.41%
2020/08/10	61	11.32	74	11.36	11.35	-13	8,987	-0.14%
2020/08/07	22	11.27	34.3	11.38	11.25	-12.3	8,897	-0.14%
2020/08/06	39	11.14	59	11.21	11.25	-20	8,850	-0.23%
2020/08/05	47	11.25	3	11.20	11.25	44	8,797	0.50%
2020/08/04	29	11.30	11	11.27	11.30	18	8,754	0.21%
2020/08/03	132	11.33	113	11.34	11.30	19	8,725	0.22%	大買/大賣/
2020/07/31	13	11.05	11	11.11	11.00	2	8,619	0.02%
2020/07/30	18	11.06	27	11.12	11.10	-9	8,599	-0.10%
2020/07/29	14	10.96	41	11.09	10.95	-27	8,580	-0.31%
2020/07/28	46	10.83	31	10.96	10.75	15	8,564	0.18%
2020/07/27	37	11.13	22	11.10	11.10	15	8,519	0.18%
2020/07/24	46	11.50	76.2	11.55	11.40	-30.2	8,462	-0.36%
2020/07/23	77	11.50	107	11.52	11.40	-30	8,356	-0.36%	大賣/
2020/07/22	20	11.15	13	11.24	11.15	7	8,227	0.09%
2020/07/21	18	11.05	76	11.19	11.10	-58	8,189	-0.71%
2020/07/20	18	10.83	50	10.89	11.00	-32	8,151	-0.39%
2020/07/17	98	11.00	94	11.04	10.85	4	8,105	0.05%
2020/07/16	39	11.13	50	11.24	11.15	-11	8,044	-0.14%
2020/07/15	91	11.23	16.4	11.23	11.10	74.6	7,995	0.93%
2020/07/14	308	11.63	169	11.69	11.40	139	7,925	1.75%	大買/大賣/鉅額交易
2020/07/13	50	11.18	291	11.24	11.55	-241	7,455	-3.23%	大賣/鉅額交易
2020/07/10	106	10.61	146.5	10.64	10.50	-40.5	7,275	-0.56%	大買/大賣/
2020/07/09	168	11.18	77	11.18	10.95	91	7,101	1.28%	大買/
2020/07/08	69	11.41	119.8	11.39	11.40	-50.8	6,882	-0.74%	大賣/
2020/07/07	78	11.30	75	11.37	11.15	3	6,724	0.04%
2020/07/06	66	11.43	488	11.44	11.55	-422	6,578	-6.41%	大賣/鉅額交易
2020/07/03	159	11.28	109	11.25	11.20	50	6,365	0.79%	大買/大賣/
2020/07/02	92	11.35	102	11.38	11.35	-10	6,266	-0.16%	大賣/
2020/07/01	316	11.29	208	11.29	11.25	108	6,124	1.76%	大買/大賣/鉅額交易
2020/06/30	223	11.35	247	11.49	11.35	-24	5,894	-0.41%	大買/大賣/
2020/06/29	234	12.10	154	11.97	11.75	80	5,631	1.42%	大買/大賣/
2020/06/24	105	11.98	185	11.93	12.00	-80	5,447	-1.47%	大買/大賣/
2020/06/23	204	12.57	290.8	12.75	12.35	-86.8	5,209	-1.67%	大買/大賣/
2020/06/22	689	13.82	539	13.78	13.50	150	4,886	3.07%	大買/大賣/鉅額交易
2020/06/19	1,280	13.66	537	13.60	13.75	743	3,931	18.90%	大買/大賣/鉅額交易
2020/06/18	290	12.50	24	12.50	12.50	266	2,541	10.47%	大買/鉅額交易
2020/06/17	71	11.40	34	11.40	11.40	37	2,273	1.63%
2020/06/16	172	10.25	54	10.09	10.40	118	2,168	5.44%	大買/鉅額交易
2020/06/15	9	9.56	5	9.55	9.48	4	2,079	0.19%
2020/06/12	31	9.51	64	9.44	9.57	-33	2,084	-1.58%
2020/06/11	21	9.87	54	9.78	9.71	-33	2,085	-1.58%
2020/06/10	15	10.07	61	10.06	10.10	-46	2,071	-2.22%
2020/06/09	110	10.17	137.4	10.14	10.15	-27.4	2,109	-1.30%	大買/大賣/
2020/06/08	33	9.88	25	9.88	9.88	8	1,988	0.40%
2020/06/05	5	9.48	5.2	9.55	9.56	-0.2	1,880	-0.01%
2020/06/04	74	9.57	144	9.64	9.37	-70	1,882	-3.72%	大賣/
2020/06/03	7	9.30	11	9.34	9.34	-4	1,787	-0.22%
2020/06/02	38	9.22	0	0.00	9.17	38	1,772	2.14%
2020/06/01	17	9.31	13	9.27	9.28	4	1,769	0.23%
2020/05/29	24	9.39	131	9.44	9.20	-107	1,749	-6.12%	大賣/鉅額交易
2020/05/28	27	9.28	27	9.26	9.15	0	1,673	0.00%
2020/05/27	2	9.00	8	9.05	9.09	-6	1,666	-0.36%
2020/05/26	0	0.00	50	8.96	8.92	-50	1,681	-2.97%
2020/05/25	15.1	8.87	1	8.90	8.91	14.1	1,680	0.84%
2020/05/22	78	9.22	58	9.29	8.99	20	1,682	1.19%
2020/05/21	19	9.02	52	9.02	9.20	-33	1,546	-2.13%
2020/05/20	12	8.80	1	8.84	8.81	11	1,495	0.74%
2020/05/19	3	8.74	2	8.74	8.75	1	1,494	0.07%
2020/05/18	1	8.60	23	8.73	8.63	-22	1,501	-1.47%
2020/05/15	84	8.49	33	8.59	8.61	51	1,504	3.39%
2020/05/14	46	8.57	5	8.53	8.57	41	1,491	2.75%
2020/05/13	29	8.61	0	0.00	8.67	29	1,499	1.93%
2020/05/12	85	8.69	0	0.00	8.64	85	1,509	5.63%
2020/05/11	27	8.78	0	0.00	8.79	27	1,506	1.79%
2020/05/08	33	8.74	7	8.76	8.76	26	1,520	1.71%
2020/05/07	13	8.65	2	8.74	8.70	11	1,516	0.73%
2020/05/06	2	8.80	15	8.70	8.66	-13	1,512	-0.86%
2020/05/05	24	8.65	2	8.67	8.67	22	1,495	1.47%
2020/05/04	28	8.69	21	8.72	8.67	7	1,491	0.47%
2020/04/30	23	8.94	13	9.03	9.15	10	1,466	0.68%
2020/04/29	2	8.82	2	8.77	8.80	0	1,456	0.00%
2020/04/28	5	8.57	1.1	8.63	8.65	3.9	1,478	0.27%
2020/04/27	0	0.00	10	8.54	8.53	-10	1,511	-0.66%
2020/04/24	3	8.23	3	8.31	8.33	0	1,500	0.00%
2020/04/22	0	0.00	10	8.23	8.23	-10	1,492	-0.67%
2020/04/21	6	8.31	1	8.30	8.25	5	1,484	0.34%
2020/04/20	8	8.57	2	8.63	8.61	6	1,458	0.41%
2020/04/17	14	8.66	7	8.76	8.61	7	1,453	0.48%
2020/04/16	16	8.68	0	0.00	8.57	16	1,427	1.12%
2020/04/15	7	8.70	3	8.74	8.75	4	1,424	0.28%
2020/04/14	0.1	8.60	1	8.58	8.63	-0.9	1,409	-0.06%
2020/04/13	1	8.51	0	0.00	8.47	1	1,400	0.07%
2020/04/10	1	8.55	5	8.59	8.59	-4	1,405	-0.28%
2020/04/09	4	8.42	2	8.49	8.49	2	1,426	0.14%
2020/04/08	0	0.00	10	8.29	8.41	-10	1,424	-0.70%
2020/04/07	0	0.00	9	8.18	8.21	-9	1,414	-0.64%
2020/04/06	9	8.01	19	8.14	8.08	-10	1,416	-0.71%
2020/03/31	0	0.00	11	8.16	8.15	-11	1,434	-0.77%
2020/03/30	2	8.02	0	0.00	8.07	2	1,448	0.14%
2020/03/27	48	8.21	5	8.38	8.13	43	1,428	3.01%
2020/03/26	18	8.05	66	8.18	8.26	-48	1,396	-3.44%
2020/03/25	22	7.99	45	7.91	8.09	-23	1,359	-1.69%
2020/03/24	13	7.41	40	7.46	7.49	-27	1,331	-2.03%
2020/03/23	13	7.34	18	7.32	7.30	-5	1,315	-0.38%
2020/03/20	0	0.00	45	7.57	7.67	-45	1,323	-3.40%
2020/03/19	45	7.35	78	7.28	7.21	-33	1,323	-2.49%
2020/03/18	16	8.01	6	8.02	8.00	10	1,275	0.78%
2020/03/17	26	8.04	8	8.08	8.08	18	1,277	1.41%
2020/03/16	4	8.64	17	8.65	8.47	-13	1,251	-1.04%
2020/03/13	16	8.79	8.5	8.90	8.71	7.5	1,235	0.61%
2020/03/12	51	9.61	31.5	9.45	9.50	19.5	1,198	1.63%
2020/03/11	5	9.92	71	9.92	9.92	-66	1,201	-5.49%
2020/03/10	53	9.72	16	9.82	9.75	37	1,224	3.02%
2020/03/09	40.1	9.97	0	0.00	9.90	40.1	1,211	3.31%
2020/03/06	6	10.05	6	10.10	10.10	0	1,210	0.00%
2020/03/05	12	10.10	59	10.11	10.10	-47	1,218	-3.86%
2020/03/04	11	10.00	21	10.08	10.10	-10	1,222	-0.82%
2020/03/03	9	10.05	10	10.11	10.05	-1	1,232	-0.08%
2020/03/02	14	9.99	21	10.02	9.98	-7	1,306	-0.54%
2020/02/27	72	10.03	42	10.10	10.00	30	1,325	2.26%
2020/02/26	7	10.05	4	10.10	10.05	3	1,322	0.23%
2020/02/25	47	10.01	5	10.05	10.10	42	1,330	3.16%
2020/02/24	25	10.10	56.7	10.15	10.20	-31.7	1,329	-2.38%
2020/02/20	6	10.22	2	10.35	10.20	4	1,348	0.30%
2020/02/19	1	10.25	113	10.26	10.30	-112	1,359	-8.24%	大賣/鉅額交易
2020/02/18	5	10.15	15	10.15	10.15	-10	1,366	-0.73%
2020/02/17	10	10.05	24	10.13	10.10	-14	1,371	-1.02%
2020/02/14	13	10.05	12	10.10	10.00	1	1,364	0.07%
2020/02/13	34	10.05	12	10.10	10.05	22	1,433	1.54%
2020/02/12	6	10.05	4	10.10	10.10	2	1,464	0.14%
2020/02/11	46	10.02	8	10.08	10.05	38	1,467	2.59%
2020/02/10	5	10.10	22	10.13	10.15	-17	1,455	-1.17%
2020/02/07	44	10.10	19	10.16	10.15	25	1,484	1.68%
2020/02/06	10	10.24	15	10.32	10.25	-5	1,497	-0.33%
2020/02/05	22.2	10.10	24	10.16	10.20	-1.8	1,504	-0.12%
2020/02/04	43.2	10.07	32	10.13	10.10	11.2	1,505	0.74%
2020/02/03	27	10.01	66	10.03	10.15	-39	1,509	-2.58%
2020/01/31	41	10.22	18	10.27	10.20	23	1,480	1.55%
2020/01/30	32	10.30	39	10.32	10.30	-7	1,449	-0.48%
2020/01/20	2	10.60	2	10.60	10.60	0	1,415	0.00%
2020/01/15	0	0.00	6	10.45	10.50	-6	1,474	-0.41%
2020/01/14	0	0.00	6	10.47	10.45	-6	1,494	-0.40%
2020/01/13	0	10.50	0	0.00	10.50	0	1,527	0.00%
2020/01/10	1	10.45	0	0.00	10.45	1	1,570	0.06%
2020/01/09	8	10.43	6	10.47	10.45	2	1,595	0.13%
2020/01/08	2	10.45	2	10.50	10.40	0	1,605	0.00%
2020/01/07	2	10.48	0	0.00	10.50	2	1,621	0.12%
2020/01/06	106	10.40	10	10.47	10.45	96	1,633	5.88%	大買/
2020/01/03	103	10.45	2	10.50	10.50	101	1,642	6.15%	大買/鉅額交易
2020/01/02	6	10.47	0	0.00	10.45	6	1,618	0.37%
2019/12/31	2	10.50	0	0.00	10.50	2	1,611	0.12%
2019/12/30	0	0.00	2	10.60	10.55	-2	1,609	-0.12%
2019/12/27	6	10.50	13	10.51	10.55	-7	1,609	-0.44%
2019/12/26	11	10.55	3	10.55	10.55	8	1,581	0.51%
2019/12/25	6	10.53	14	10.59	10.60	-8	1,578	-0.51%
2019/12/24	0	0.00	7	10.65	10.55	-7	1,570	-0.45%
2019/12/23	23	10.60	44	10.65	10.60	-21	1,603	-1.31%
2019/12/20	5	10.61	3	10.63	10.60	2	1,597	0.13%
2019/12/19	13.5	10.60	93	10.65	10.65	-79.5	1,585	-5.01%
2019/12/18	9	10.52	9	10.58	10.55	0	1,645	0.00%
2019/12/17	5	10.53	23	10.50	10.55	-18	1,655	-1.09%
2019/12/16	0	0.00	7	10.51	10.50	-7	1,648	-0.42%
2019/12/13	81	10.50	2	10.60	10.60	79	1,642	4.81%
2019/12/12	46	10.48	0	0.00	10.50	46	1,624	2.83%
2019/12/11	2	10.58	4.2	10.60	10.60	-2.2	1,609	-0.13%
2019/12/10	9	10.56	0	0.00	10.60	9	1,609	0.56%
2019/12/09	2	10.60	8	10.64	10.65	-6	1,603	-0.37%
2019/12/06	3	10.48	8	10.50	10.50	-5	1,580	-0.32%
2019/12/05	2	10.45	4	10.40	10.40	-2	1,555	-0.13%
2019/12/04	2.1	10.45	2	10.45	10.45	0.1	1,526	0.01%
2019/12/03	56	10.48	4.1	10.52	10.45	51.9	1,526	3.40%
2019/12/02	7	10.50	4	10.53	10.50	3	1,524	0.20%
2019/11/29	39	10.55	4	10.60	10.55	35	1,509	2.32%
2019/11/28	25	10.65	5	10.66	10.65	20	1,500	1.33%
2019/11/27	9	10.53	60	10.59	10.65	-51	1,537	-3.32%
2019/11/26	41	10.57	19	10.69	10.55	22	1,471	1.50%
2019/11/25	31	10.67	2	10.75	10.65	29	1,452	2.00%
2019/11/22	8	10.71	4	10.75	10.70	4	1,462	0.27%
2019/11/21	17	10.71	8	10.76	10.80	9	1,448	0.62%
2019/11/20	9	10.75	4	10.83	10.85	5	1,446	0.35%
2019/11/19	0	0.00	2	10.80	10.75	-2	1,444	-0.14%
2019/11/18	8	10.76	0	0.00	10.75	8	1,447	0.55%
2019/11/15	38	10.84	31	10.81	10.80	7	1,437	0.49%
2019/11/14	13	10.81	2	10.90	10.80	11	1,412	0.78%
2019/11/13	4.1	10.90	3	10.90	10.90	1.1	1,404	0.08%
2019/11/12	49	10.95	11	10.88	10.90	38	1,401	2.71%
2019/11/11	42	11.06	9	11.09	11.05	33	1,317	2.50%
2019/11/08	2.1	11.15	2	11.25	11.15	0.1	1,272	0.01%
2019/11/07	10	11.18	5	11.25	11.20	5	1,262	0.40%
2019/11/06	35	11.15	51	11.22	11.20	-16	1,255	-1.27%
2019/11/05	32	11.20	0	0.00	11.20	32	1,241	2.58%
2019/11/04	1	11.25	10	11.29	11.30	-9	1,232	-0.73%
2019/11/01	7	11.19	3	11.18	11.15	4	1,231	0.32%
2019/10/31	14	11.20	3.1	11.25	11.20	10.9	1,222	0.90%
2019/10/30	0	0.00	5	11.25	11.25	-5	1,201	-0.42%
2019/10/28	2	11.20	2	11.25	11.25	0	1,196	0.00%
2019/10/25	111	11.23	4	11.33	11.25	107	1,189	9.00%	大買/鉅額交易
2019/10/24	26	11.30	19	11.42	11.35	7	1,165	0.60%
2019/10/23	34	11.39	0	0.00	11.35	34	1,131	3.01%
2019/10/22	17	11.49	17	11.55	11.55	0	1,120	0.00%
2019/10/21	21	11.46	20	11.54	11.50	1	1,111	0.09%
2019/10/18	13	11.29	83	11.49	11.50	-70	1,083	-6.46%
2019/10/17	16	11.34	17	11.37	11.35	-1	1,037	-0.10%
2019/10/16	31	11.21	28	11.26	11.25	3	1,006	0.30%
2019/10/15	12	11.17	10	11.20	11.25	2	990	0.20%
2019/10/14	10	11.28	8	11.31	11.30	2	976	0.20%
2019/10/09	6	11.18	53	11.32	11.20	-47	960	-4.90%
2019/10/08	10	11.19	16	11.27	11.25	-6	935	-0.64%
2019/10/07	10	11.19	4	11.25	11.15	6	938	0.64%
2019/10/04	10	11.25	0	0.00	11.20	10	929	1.08%
2019/10/03	3	11.22	54	11.30	11.30	-51	937	-5.44%
2019/10/02	2.2	11.25	4	11.30	11.30	-1.8	936	-0.19%
2019/10/01	0.1	11.25	3	11.25	11.30	-2.9	943	-0.31%
2019/09/26	57.4	11.32	33	11.53	11.35	24.4	938	2.60%
2019/09/25	6	11.40	4	11.43	11.45	2	917	0.22%
2019/09/24	17	11.43	7	11.49	11.50	10	917	1.09%
2019/09/23	52	11.58	36	11.60	11.45	16	917	1.74%
2019/09/20	15	11.46	20	11.51	11.55	-5	846	-0.59%
2019/09/19	19	11.32	9	11.35	11.35	10	830	1.20%
2019/09/18	46	11.32	26	11.39	11.40	20	842	2.37%
2019/09/17	19	11.34	2	11.35	11.35	17	833	2.04%
2019/09/16	11	11.40	31	11.44	11.40	-20	834	-2.40%
2019/09/12	11	11.35	8	11.40	11.35	3	830	0.36%
2019/09/11	11	11.35	5	11.38	11.35	6	845	0.71%
2019/09/10	9	11.37	11	11.42	11.45	-2	846	-0.24%
2019/09/09	25	11.35	2	11.40	11.35	23	843	2.73%
2019/09/06	13.2	11.46	9	11.51	11.45	4.2	844	0.50%
2019/09/05	10	11.51	5	11.53	11.55	5	843	0.60%
2019/09/04	0	0.00	2	11.55	11.55	-2	848	-0.24%
2019/09/03	2.2	11.36	0	0.00	11.45	2.2	842	0.26%
2019/09/02	5.4	11.37	0	0.00	11.45	5.4	850	0.63%
2019/08/30	0	0.00	125	11.22	11.50	-125	874	-14.30%	大賣/鉅額交易
2019/08/29	105	11.15	0	0.00	11.10	105	832	12.61%	大買/鉅額交易
2019/08/28	96.1	11.15	5	11.20	11.20	91.1	842	10.81%
2019/08/27	56.2	11.28	0.2	11.45	11.20	56	840	6.67%
2019/08/26	0.1	11.40	0	0.00	11.40	0.1	827	0.01%
2019/08/23	24	11.44	20	11.49	11.50	4	882	0.45%
2019/08/22	26	11.50	29	11.55	11.50	-3	970	-0.31%
2019/08/21	32	11.55	30	11.60	11.65	2	1,143	0.17%
2019/08/20	16	11.62	11	11.65	11.65	5	1,135	0.44%
2019/08/19	4	11.65	0	0.00	11.70	4	1,129	0.35%
2019/08/16	3	11.62	0	0.00	11.60	3	1,141	0.26%
2019/08/15	2	11.63	70	11.65	11.60	-68	1,139	-5.97%
2019/08/14	1	11.70	0	0.00	11.70	1	1,170	0.09%
2019/08/13	2	11.75	0	0.00	11.70	2	1,177	0.17%
2019/08/08	5	11.83	4	11.80	11.85	1	1,186	0.08%
2019/08/07	3	12.08	0	0.00	12.10	3	1,188	0.25%
2019/08/06	2	12.10	2	12.00	12.10	0	1,175	0.00%
2019/08/05	5	12.15	4	12.15	12.15	1	1,164	0.09%
2019/08/02	2	12.20	10	12.20	12.20	-8	1,156	-0.69%
2019/07/30	1	12.30	5	12.30	12.30	-4	1,154	-0.35%
2019/07/29	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/26	4	12.30	0	0.00	12.30	4	1,152	0.35%
2019/07/25	2	12.30	0	0.00	12.35	2	1,167	0.17%
2019/07/24	0	0.00	8	12.25	12.25	-8	1,168	-0.68%
2019/07/23	21	12.30	0	0.00	12.30	21	1,159	1.81%
2019/07/22	1	12.35	1	12.35	12.35	0	1,153	0.00%
2019/07/19	0	0.00	2	12.45	12.40	-2	1,143	-0.17%
2019/07/18	2	12.43	0	0.00	12.35	2	1,146	0.17%
2019/07/16	0	0.00	2	12.45	12.45	-2	1,142	-0.18%
2019/07/15	1.2	12.34	0	0.00	12.35	1.2	1,130	0.11%
2019/07/12	5	12.33	2	12.30	12.30	3	1,137	0.26%
2019/07/11	0	0.00	1	12.35	12.35	-1	1,140	-0.09%
2019/07/10	0	12.30	8	12.36	12.35	-8	1,133	-0.70%
2019/07/09	5	12.26	0	0.00	12.25	5	1,134	0.44%
2019/07/03	4	12.25	0	0.00	12.35	4	1,119	0.36%
2019/07/02	0	0.00	5	12.39	12.40	-5	1,111	-0.45%
2019/07/01	0.2	12.30	13	12.33	12.35	-12.8	1,100	-1.16%
2019/06/27	0	0.00	6	12.35	12.30	-6	1,093	-0.55%
2019/06/26	11	12.25	4	12.30	12.25	7	1,096	0.64%
2019/06/25	3	12.25	15.1	12.25	12.20	-12.1	1,086	-1.11%
2019/06/20	0	12.10	0	0.00	12.10	0	1,061	0.00%
2019/06/19	5	12.10	5	12.15	12.10	0	1,074	0.00%
2019/06/14	0.1	12.05	0	0.00	12.05	0.1	1,066	0.00%
2019/06/12	2	12.05	0	0.00	12.05	2	1,063	0.19%
2019/06/11	7	12.08	0	0.00	12.10	7	1,063	0.66%
2019/06/10	6	12.15	1	12.15	12.10	5	1,044	0.48%
2019/06/06	33	12.10	1	12.15	12.15	32	1,043	3.07%
2019/06/05	2	12.25	2	12.23	12.20	0	1,012	0.00%
2019/06/04	16	12.22	12	12.29	12.20	4	998	0.40%
2019/06/03	14	12.32	2	12.30	12.30	12	976	1.23%
2019/05/31	155	12.40	9	12.53	12.40	146	957	15.24%	大買/鉅額交易
2019/05/30	24	12.41	0	0.00	12.35	24	947	2.53%
2019/05/29	30	12.79	74	12.77	12.60	-44	894	-4.92%
2019/05/28	103	13.00	92	13.10	13.00	11	793	1.39%	大買/
2019/05/27	0	0.00	1	12.30	12.30	-1	604	-0.17%
2019/05/24	0	0.00	6	12.25	12.20	-6	614	-0.98%
2019/05/23	1	12.20	12	12.21	12.20	-11	615	-1.79%
2019/05/22	0	0.00	19	12.35	12.35	-19	603	-3.15%
2019/05/21	0	0.00	4	12.38	12.40	-4	610	-0.66%
2019/05/17	0	0.00	5	12.05	12.05	-5	573	-0.87%
2019/05/16	11	11.93	3	11.93	11.95	8	572	1.40%
2019/05/15	7	11.95	0	0.00	11.95	7	570	1.23%
2019/05/14	0	0.00	1	12.10	12.00	-1	562	-0.18%
2019/05/13	1	12.00	0	0.00	12.00	1	553	0.18%
2019/05/10	5.2	12.10	0.7	12.00	12.10	4.5	550	0.82%
2019/05/09	0.1	12.10	7	12.11	12.10	-6.9	550	-1.25%
2019/05/08	0	0.00	2	12.10	12.15	-2	551	-0.36%
2019/05/07	1	12.05	8	12.13	12.10	-7	552	-1.27%
2019/05/06	0	0.00	12	12.05	12.10	-12	549	-2.18%
2019/05/03	1	12.05	0	0.00	12.05	1	548	0.18%
2019/05/02	10	12.02	0	0.00	12.10	10	549	1.82%
2019/04/29	3	12.12	6	12.10	12.10	-3	544	-0.55%
2019/04/26	6	12.10	0	0.00	12.10	6	546	1.10%
2019/04/25	1	12.15	2	12.15	12.15	-1	541	-0.18%
2019/04/24	1	12.15	0	0.00	12.15	1	547	0.18%
2019/04/23	4	12.19	0	0.00	12.20	4	542	0.74%
2019/04/19	2	12.25	6	12.20	12.20	-4	540	-0.74%
2019/04/18	20	12.20	60	12.15	12.30	-40	545	-7.34%
2019/04/17	1.1	12.25	0	0.00	12.30	1.1	543	0.20%
2019/04/16	5	12.20	0	0.00	12.25	5	564	0.89%
2019/04/15	2	12.20	4	12.20	12.25	-2	587	-0.34%
2019/04/12	1	12.20	2	12.25	12.20	-1	612	-0.16%
2019/04/11	1	12.25	1	12.25	12.20	0	632	0.00%
2019/04/10	0	12.15	5	12.20	12.25	-5	654	-0.76%
2019/04/09	0	0.00	1	12.20	12.25	-1	706	-0.14%
2019/04/08	0	0.00	12	12.25	12.25	-12	700	-1.71%
2019/04/03	0	0.00	20	12.13	12.20	-20	695	-2.87%
2019/04/02	2	12.12	0	0.00	12.05	2	688	0.29%
2019/04/01	10	12.10	0	0.00	12.05	10	683	1.46%
2019/03/29	7.1	12.10	0	0.00	12.10	7.1	675	1.04%
2019/03/27	4	12.15	0	0.00	12.20	4	655	0.61%
2019/03/26	1	12.15	1	12.15	12.20	0	658	0.00%
2019/03/25	7	12.14	1	12.15	12.15	6	656	0.91%
2019/03/22	1	12.20	16	12.17	12.15	-15	660	-2.27%
2019/03/21	6	12.26	17	12.30	12.30	-11	642	-1.71%
2019/03/20	4	12.30	0	12.25	12.25	4	635	0.63%
2019/03/19	6	12.30	0	0.00	12.25	6	630	0.95%
2019/03/18	1	12.40	0	0.00	12.40	1	619	0.16%
2019/03/14	3	12.23	0	0.00	12.35	3	612	0.49%
2019/03/13	1	12.35	0	0.00	12.40	1	604	0.17%
2019/03/12	0.1	12.35	0	0.00	12.45	0.1	607	0.02%
2019/03/07	1	12.30	1	12.35	12.35	0	620	0.00%
2019/03/06	0	0.00	4	12.40	12.40	-4	622	-0.64%
2019/03/05	1	12.30	4	12.50	12.45	-3	623	-0.48%
2019/03/04	0	0.00	1	12.40	12.40	-1	607	-0.16%
2019/02/27	0.1	12.30	0	0.00	12.25	0.1	608	0.02%
2019/02/26	1	12.40	2	12.43	12.40	-1	601	-0.17%
2019/02/25	529	12.37	5	12.35	12.40	524	601	87.09%	大買/鉅額交易
2019/02/21	54	12.31	0	0.00	12.30	54	591	9.14%
2019/02/20	5	12.30	1	12.35	12.40	4	591	0.68%
2019/02/18	13	12.15	1	12.20	12.15	12	584	2.05%
2019/02/15	9	12.21	1	12.25	12.20	8	576	1.39%
2019/02/14	0	0.00	2	12.20	12.15	-2	572	-0.35%
2019/02/13	1	12.15	20	12.15	12.20	-19	567	-3.35%
2019/02/12	2	12.10	3	12.12	12.10	-1	564	-0.18%
2019/01/30	15	12.08	0	0.00	12.05	15	563	2.66%
2019/01/29	0	0.00	7	12.10	12.10	-7	566	-1.24%
2019/01/28	0	0.00	3	12.15	12.20	-3	561	-0.53%
2019/01/24	6	12.05	5	12.06	12.10	1	574	0.17%
2019/01/23	5	12.10	10	12.08	12.05	-5	577	-0.87%
2019/01/22	0	0.00	8	12.13	12.15	-8	584	-1.37%
2019/01/18	0	0.00	2	11.98	12.00	-2	592	-0.34%
2019/01/17	0.1	11.95	1	11.90	11.95	-0.9	614	-0.15%
2019/01/15	3	11.80	0	0.00	11.90	3	629	0.48%
2019/01/11	1	11.75	0	0.00	11.75	1	647	0.15%
2019/01/10	9	11.79	0	0.00	11.75	9	652	1.38%
2019/01/09	1	11.85	1	11.65	11.85	0	657	0.00%
2019/01/08	13	11.55	1	11.60	11.60	12	663	1.81%
2019/01/07	78	11.70	3	11.72	11.65	75	657	11.40%
2019/01/04	3	11.68	7	11.64	11.60	-4	648	-0.62%
2019/01/03	3	11.87	0	0.00	11.80	3	647	0.46%
2019/01/02	21	11.95	1	12.00	12.00	20	637	3.14%
2018/12/28	20	12.01	1	12.00	11.95	19	627	3.03%
2018/12/26	0	0.00	2	12.20	12.20	-2	610	-0.33%
2018/12/24	0	0.00	5	12.35	12.30	-5	627	-0.80%
2018/12/21	11	12.30	0	0.00	12.30	11	660	1.66%
2018/12/20	0	0.00	1	12.40	12.40	-1	665	-0.15%
2018/12/19	4	12.35	0	0.00	12.40	4	667	0.60%
2018/12/18	6	12.45	1	12.45	12.40	5	666	0.75%
2018/12/17	0	12.50	2	12.60	12.60	-2	674	-0.30%
2018/12/14	0	0.00	5	12.45	12.40	-5	685	-0.73%
2018/12/13	0	0.00	2	12.45	12.45	-2	703	-0.28%
2018/12/12	2	12.35	0	0.00	12.45	2	713	0.28%
2018/12/11	4	12.28	1	12.25	12.25	3	716	0.42%
2018/12/06	4	12.43	1	12.35	12.45	3	736	0.41%
2018/12/05	4	12.46	0	0.00	12.55	4	731	0.55%
2018/12/04	1	12.60	0	0.00	12.65	1	742	0.13%
2018/12/03	1	12.65	1	12.65	12.65	0	759	0.00%
2018/11/30	0	0.00	1	12.60	12.60	-1	785	-0.13%
2018/11/29	3	12.55	1	12.55	12.50	2	789	0.25%
2018/11/28	1	12.45	2	12.55	12.55	-1	787	-0.13%
2018/11/27	1	12.45	0	0.00	12.50	1	790	0.13%
2018/11/26	1	12.45	2	12.60	12.50	-1	800	-0.12%
2018/11/22	3	12.35	0	0.00	12.30	3	822	0.36%
2018/11/20	0	0.00	2	12.45	12.45	-2	829	-0.24%
2018/11/19	1	12.50	18	12.42	12.40	-17	832	-2.04%
2018/11/16	0	0.00	11	12.38	12.40	-11	839	-1.31%
2018/11/15	5	12.20	0	0.00	12.30	5	890	0.56%
2018/11/14	0	0.00	2	12.25	12.30	-2	911	-0.22%
2018/11/13	2	12.20	2	12.30	12.20	0	937	0.00%
2018/11/12	2	12.33	3	12.33	12.35	-1	941	-0.11%
2018/11/08	0	0.00	6	12.40	12.35	-6	944	-0.64%
2018/11/07	0	0.00	2	12.35	12.40	-2	944	-0.21%
2018/11/06	0	0.00	4	12.24	12.30	-4	960	-0.42%
2018/11/05	1	12.10	0	0.00	12.20	1	956	0.10%
2018/11/02	2	12.15	6	12.22	12.25	-4	970	-0.41%
2018/11/01	10	12.08	3	12.10	12.10	7	998	0.70%
2018/10/31	1	12.15	1	12.20	12.15	0	1,006	0.00%
2018/10/29	0	0.00	1	12.05	12.05	-1	1,013	-0.10%
2018/10/26	9	12.00	0.1	12.10	12.00	8.9	1,027	0.87%
2018/10/25	13	12.07	0	0.00	12.00	13	1,036	1.25%
2018/10/24	7	12.35	8	12.30	12.40	-1	1,014	-0.10%
2018/10/23	2	12.50	4	12.50	12.45	-2	1,005	-0.20%
2018/10/22	1	12.65	2	12.73	12.70	-1	999	-0.10%
2018/10/19	2	12.43	2	12.48	12.80	0	999	0.00%
2018/10/16	10	12.56	0	0.00	12.50	10	970	1.03%
2018/10/15	8	12.51	5	12.50	12.55	3	958	0.31%
2018/10/12	24	12.61	2	12.73	12.65	22	939	2.34%
2018/10/11	11	12.74	14	12.86	12.70	-3	949	-0.32%
2018/10/09	0	0.00	20.6	13.23	13.20	-20.6	919	-2.24%
2018/10/08	11	13.14	0	0.00	13.15	11	918	1.20%
2018/10/05	7	13.10	33	13.09	13.05	-26	904	-2.87%
2018/10/03	0	0.00	10	13.26	13.25	-10	876	-1.14%
2018/10/02	1	13.35	7.5	13.26	13.35	-6.5	878	-0.74%
2018/10/01	0	0.00	13	13.38	13.40	-13	879	-1.48%
2018/09/28	5	13.30	1	13.35	13.30	4	875	0.46%
2018/09/27	14	13.45	1	13.45	13.45	13	862	1.51%
2018/09/26	8	13.45	0	0.00	13.45	8	880	0.91%
2018/09/21	2	13.40	0	0.00	13.50	2	887	0.23%
2018/09/20	6	13.30	0	0.00	13.30	6	890	0.67%
2018/09/19	10	13.55	0	0.00	13.50	10	883	1.13%
2018/09/14	0	0.00	0.2	13.45	13.45	-0.2	873	-0.02%
2018/09/13	2	13.50	4	13.50	13.55	-2	892	-0.22%
2018/09/12	0	0.00	5	13.30	13.35	-5	886	-0.56%
2018/09/11	2	13.20	1	13.25	13.20	1	917	0.11%
2018/09/10	12	13.11	7	13.04	13.15	5	943	0.53%
2018/09/07	4	13.20	0	0.00	13.10	4	964	0.41%
2018/09/06	10	13.19	0	0.00	13.25	10	981	1.02%
2018/09/05	2	13.40	0	0.00	13.40	2	995	0.20%
2018/09/04	0	0.00	2	13.60	13.55	-2	1,024	-0.20%
2018/09/03	2	13.45	3	13.65	13.50	-1	1,051	-0.10%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/30	1	13.50	21	13.50	13.50	-20	1,104	-1.81%
2018/08/29	19	13.55	0	13.50	13.50	19	1,131	1.68%
2018/08/28	10	13.70	10	13.70	13.70	0	1,187	0.00%
2018/08/27	8	13.79	11	13.75	13.75	-3	1,244	-0.24%
2018/08/24	2	13.78	18	13.93	13.80	-16	1,342	-1.19%
2018/08/23	3	13.92	51	13.93	14.05	-48	1,644	-2.92%
2018/08/22	61	14.08	16	13.95	14.00	45	1,824	2.47%
2018/08/21	2	13.70	4	13.73	13.65	-2	1,801	-0.11%
2018/08/20	1	13.35	19	13.51	13.60	-18	1,783	-1.01%
2018/08/17	9	13.17	2	13.30	13.30	7	1,775	0.39%
2018/08/16	7	13.12	0	0.00	13.20	7	1,819	0.38%
2018/08/15	0	0.00	22	13.25	13.20	-22	1,833	-1.20%
2018/08/14	22	13.25	2	13.25	13.25	20	1,842	1.09%
2018/08/13	12	13.15	0	0.00	13.15	12	1,850	0.65%
2018/08/09	1	13.35	7	13.32	13.30	-6	1,840	-0.33%
2018/08/08	18	13.53	7	13.61	13.60	11	1,827	0.60%
2018/08/07	1	13.50	5	13.55	13.50	-4	1,792	-0.22%
2018/08/06	17	13.53	5	13.51	13.55	12	1,787	0.67%
2018/08/03	3	13.60	1	13.55	13.65	2	1,782	0.11%
2018/08/02	7	13.65	2	13.70	13.50	5	1,786	0.28%
2018/08/01	4	13.48	4	13.70	13.65	0	1,769	0.00%
2018/07/31	12	13.35	0	0.00	13.35	12	1,747	0.69%
2018/07/30	14	13.40	0	0.00	13.40	14	1,746	0.80%
2018/07/27	0	0.00	1	13.45	13.40	-1	1,746	-0.06%
2018/07/26	14	13.41	3	13.37	13.45	11	1,746	0.63%
2018/07/25	4	13.29	3	13.30	13.25	1	1,740	0.06%
2018/07/24	1	13.25	0	0.00	13.30	1	1,742	0.06%
2018/07/23	4	13.21	1	13.25	13.25	3	1,744	0.17%
2018/07/20	1	13.25	3	13.27	13.30	-2	1,745	-0.11%
2018/07/19	6	13.23	2	13.25	13.20	4	1,745	0.23%
2018/07/18	9	13.12	31	13.15	13.30	-22	1,744	-1.26%
2018/07/17	2	13.15	2	13.25	13.25	0	1,725	0.00%
2018/07/13	0	0.00	2	13.25	13.25	-2	1,727	-0.12%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/07/11	4	13.15	1	13.20	13.15	3	1,720	0.17%
2018/07/10	34	13.10	0	0.00	13.10	34	1,719	1.98%
2018/07/09	2	13.10	0	0.00	13.20	2	1,711	0.12%
2018/07/06	1	13.10	0	0.00	13.10	1	1,710	0.06%
2018/07/04	3	13.20	2	13.20	13.25	1	1,714	0.06%
2018/07/03	5	13.41	1	13.35	13.40	4	1,706	0.23%
2018/07/02	1	13.45	0	0.00	13.50	1	1,702	0.06%
2018/06/28	1	13.50	0	0.00	13.40	1	1,696	0.06%
2018/06/27	0	0.00	5	13.55	13.45	-5	1,691	-0.30%
2018/06/25	4	13.75	0	0.00	13.75	4	1,681	0.24%
2018/06/21	1	13.95	8	13.97	13.95	-7	1,665	-0.42%
2018/06/20	8	13.98	20	14.00	14.00	-12	1,666	-0.72%
2018/06/19	7	14.52	4	14.41	14.40	3	1,635	0.18%
2018/06/15	7	14.87	1	14.95	15.00	6	1,610	0.37%
2018/06/14	3	14.95	4	14.96	14.85	-1	1,575	-0.06%
2018/06/13	10	14.91	34	14.94	14.95	-24	1,535	-1.56%
2018/06/12	30	14.88	1	14.90	14.85	29	1,499	1.93%
2018/06/11	3	14.68	39	14.74	14.70	-36	1,463	-2.46%
2018/06/08	1	14.50	29	14.48	14.40	-28	1,442	-1.94%
2018/06/07	15	14.52	118	14.60	14.50	-103	1,411	-7.30%	大賣/鉅額交易
2018/06/06	1	14.80	34	14.82	14.85	-33	1,389	-2.38%
2018/06/05	23	14.89	56.1	15.05	14.75	-33.1	1,349	-2.45%
2018/06/04	6	14.90	21	14.91	15.00	-15	1,290	-1.16%
2018/06/01	98	14.84	95	14.94	15.00	3	1,227	0.24%
2018/05/31	116	14.84	127	14.84	15.20	-11	1,126	-0.98%	大買/大賣/
2018/05/30	75	14.05	24	14.15	14.40	51	825	6.18%
2018/05/29	0	0.00	16	13.42	13.55	-16	645	-2.48%
2018/05/24	134	13.43	1	13.45	13.40	133	618	21.51%	大買/鉅額交易
2018/05/22	0	0.00	32	13.20	13.20	-32	561	-5.71%
2018/05/21	6	13.13	8	13.19	13.10	-2	561	-0.36%
2018/05/17	0	0.00	9	13.10	13.10	-9	574	-1.57%
2018/05/16	0	0.00	9	13.05	13.05	-9	594	-1.51%
2018/05/15	31	13.10	0	0.00	13.05	31	611	5.07%
2018/05/14	0	0.00	7	13.15	13.20	-7	647	-1.08%
2018/05/11	0	0.00	1	13.10	13.10	-1	643	-0.16%
2018/05/10	2	13.10	0	0.00	13.05	2	642	0.31%
2018/05/08	0	0.00	1	13.15	13.20	-1	647	-0.15%
2018/05/07	1	13.10	1	13.05	13.05	0	667	0.00%
2018/05/03	0	0.00	0	13.10	13.15	0	684	0.00%
2018/04/30	0	0.00	1	13.10	13.15	-1	703	-0.14%
2018/04/26	1	13.10	0	0.00	13.10	1	766	0.13%
2018/04/24	6	13.10	5	13.10	13.10	1	817	0.12%
2018/04/20	6	13.11	0	0.00	13.10	6	867	0.69%
2018/04/19	15	13.17	0	0.00	13.20	15	902	1.66%
2018/04/18	0	0.00	2	13.20	13.15	-2	1,065	-0.19%
2018/04/17	2	13.20	13	13.24	13.20	-11	1,090	-1.01%
2018/04/16	20	13.40	2	13.30	13.25	18	1,165	1.54%
2018/04/13	5	13.55	0	0.00	13.40	5	1,187	0.42%
2018/04/12	0	0.00	9	13.49	13.55	-9	1,208	-0.74%
2018/04/11	0	0.00	4	13.45	13.45	-4	1,208	-0.33%
2018/04/10	0	0.00	20	13.46	13.40	-20	1,211	-1.65%
2018/04/09	0	0.00	8	13.45	13.50	-8	1,212	-0.66%
2018/04/03	0	0.00	87	13.30	13.30	-87	1,202	-7.23%
2018/03/31	1	13.20	0	0.00	13.30	1	1,228	0.08%
2018/03/30	90	13.10	13	13.20	13.20	77	1,233	6.24%
2018/03/29	3	13.10	0	0.00	13.10	3	1,232	0.24%
2018/03/28	1	13.00	4	13.16	13.15	-3	1,242	-0.24%
2018/03/27	3	13.10	1	13.20	13.10	2	1,252	0.16%
2018/03/26	0	0.00	0	13.05	13.10	0	1,448	0.00%
2018/03/23	8	13.07	0	0.00	13.05	8	1,447	0.55%
2018/03/22	0	0.00	23	13.30	13.25	-23	1,440	-1.60%
2018/03/20	2	13.20	0	0.00	13.30	2	1,440	0.14%
2018/03/19	0	0.00	26	13.25	13.20	-26	1,445	-1.80%
2018/03/16	4	13.23	1	13.30	13.20	3	1,449	0.21%
2018/03/15	3	13.30	6	13.35	13.35	-3	1,479	-0.20%
2018/03/14	3	13.30	3	13.40	13.30	0	1,476	0.00%
2018/03/13	4	13.43	1	13.45	13.45	3	1,475	0.20%
2018/03/09	0	0.00	3	13.45	13.50	-3	1,480	-0.20%
2018/03/08	3	13.30	60.4	13.45	13.50	-57.4	1,486	-3.86%
2018/03/07	0	13.30	0	0.00	13.40	0	1,480	0.00%
2018/03/06	0	0.00	34	13.40	13.40	-34	1,484	-2.29%
2018/03/02	99	13.30	0	0.00	13.25	99	1,489	6.65%
2018/02/27	2	13.40	0	0.00	13.40	2	1,473	0.14%
2018/02/26	0	0.00	7	13.51	13.50	-7	1,463	-0.48%
2018/02/23	5	13.33	0	0.00	13.40	5	1,459	0.34%
2018/02/22	2	13.35	0	0.00	13.35	2	1,463	0.14%
2018/02/21	2	13.25	3	13.28	13.35	-1	1,474	-0.07%
2018/02/12	4	13.05	0	0.00	13.10	4	1,489	0.27%
2018/02/09	33	12.85	18	12.96	13.05	15	1,476	1.02%
2018/02/08	6	13.17	0	0.00	13.10	6	1,466	0.41%
2018/02/07	5	13.32	1	13.40	13.30	4	1,453	0.28%
2018/02/06	2	13.30	9	13.16	13.20	-7	1,435	-0.49%
2018/02/05	1	13.60	2	13.60	13.65	-1	1,401	-0.07%
2018/02/02	1	13.80	28	13.70	13.85	-27	1,400	-1.93%
2018/02/01	0	13.75	3	13.85	13.80	-3	1,399	-0.21%
2018/01/31	6	13.90	20	13.87	13.80	-14	1,400	-1.00%
2018/01/30	16	14.13	37	14.09	14.00	-21	1,383	-1.52%
2018/01/29	7	14.46	5	14.45	14.45	2	1,365	0.15%
2018/01/26	2	14.30	3	14.43	14.50	-1	1,358	-0.07%
2018/01/25	8	14.35	16	14.35	14.35	-8	1,349	-0.59%
2018/01/24	1	14.20	27	14.25	14.30	-26	1,347	-1.93%
2018/01/23	32	14.15	50	14.14	14.10	-18	1,335	-1.35%
2018/01/22	20	14.42	5	14.53	14.30	15	1,322	1.13%
2018/01/19	11	14.61	12.5	14.72	14.70	-1.5	1,296	-0.12%
2018/01/18	22	14.59	3	14.60	14.50	19	1,284	1.48%
2018/01/17	4	14.50	1	14.60	14.55	3	1,266	0.24%
2018/01/16	32	14.67	20	14.70	14.70	12	1,241	0.97%
2018/01/15	5	14.53	6.7	14.64	14.70	-1.7	1,225	-0.14%
2018/01/12	117	14.63	47	14.55	14.55	70	1,244	5.62%	大買/
2018/01/11	0	14.00	18	14.06	14.05	-18	1,097	-1.64%
2018/01/10	34	14.25	20	14.36	14.10	14	1,161	1.21%
2018/01/09	15	13.97	21.2	13.98	14.05	-6.2	1,143	-0.54%
2018/01/08	22	13.86	10	13.88	13.85	12	1,125	1.07%
2018/01/05	0	0.00	9	13.74	13.75	-9	1,116	-0.81%
2018/01/04	1	13.65	17	13.74	13.75	-16	1,120	-1.43%
2018/01/03	14	13.68	7	13.78	13.65	7	1,206	0.58%
2018/01/02	0	0.00	6	13.76	13.80	-6	1,199	-0.50%