南紡 (1440)-凱基-台北券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3,581.1	18.93	2,673	18.77	19.30	908.1	3,079	29.49%	大買/大賣/鉅額交易
2024/04/24	685	17.76	461	17.72	17.55	224	2,134	10.50%	大買/大賣/鉅額交易
2024/04/23	1,512	17.33	2,425.4	17.49	17.75	-913.4	1,929	-47.34%	大買/大賣/鉅額交易
2024/04/22	529	16.65	158	16.72	17.10	371	1,385	26.77%	大買/大賣/鉅額交易
2024/04/19	126	15.76	55	15.55	15.55	71	1,124	6.31%	大買/
2024/04/18	78	15.68	27	15.70	15.85	51	1,104	4.62%
2024/04/17	81	15.64	25	15.52	15.60	56	1,093	5.12%
2024/04/16	21	15.50	62	15.62	15.45	-41	1,090	-3.76%
2024/04/15	56	15.94	67	15.96	15.85	-11	1,074	-1.02%
2024/04/12	31	15.88	171	15.82	15.80	-140	1,077	-12.99%	大賣/鉅額交易
2024/04/11	72	16.08	101	16.07	15.95	-29	1,066	-2.72%	大賣/
2024/04/10	104	16.18	37	16.13	16.10	67	1,050	6.38%	大買/
2024/04/09	181	16.09	78	16.14	16.20	103	1,024	10.06%	大買/鉅額交易
2024/04/08	129	15.59	26.5	15.62	15.60	102.5	956	10.72%	大買/鉅額交易
2024/04/03	13	15.56	17	15.53	15.50	-4	947	-0.42%
2024/04/02	20	15.64	262	15.60	15.60	-242	942	-25.69%	大賣/鉅額交易
2024/04/01	105	15.46	25	15.60	15.60	80	923	8.66%	大買/
2024/03/29	5	15.22	53	15.22	15.10	-48	887	-5.41%
2024/03/28	18	15.35	22	15.35	15.35	-4	879	-0.45%
2024/03/27	18	15.33	60.8	15.30	15.30	-42.8	866	-4.94%
2024/03/26	40	15.40	18	15.23	15.20	22	866	2.54%
2024/03/25	78	15.10	39	15.20	15.20	39	855	4.56%
2024/03/22	190	15.21	13	15.25	15.25	177	856	20.67%	大買/鉅額交易
2024/03/21	3	15.10	9	15.10	15.10	-6	840	-0.71%
2024/03/20	14	15.05	137	14.96	15.05	-123	845	-14.55%	大賣/鉅額交易
2024/03/19	108	15.12	15	15.11	15.10	93	841	11.05%	大買/
2024/03/18	5	15.00	87	15.06	15.10	-82	838	-9.78%
2024/03/15	22	15.20	102	15.20	15.20	-80	833	-9.60%	大賣/
2024/03/14	99	15.29	29	15.30	15.30	70	843	8.30%
2024/03/13	78	15.21	44	15.15	15.15	34	865	3.93%
2024/03/12	174	15.32	17	15.39	15.40	157	860	18.24%	大買/鉅額交易
2024/03/11	52	15.05	18	15.08	15.05	34	878	3.87%
2024/03/08	81	15.07	25	15.05	15.00	56	995	5.62%
2024/03/07	55	15.15	56	15.26	15.10	-1	1,059	-0.09%
2024/03/06	0	0.00	32	15.34	15.35	-32	1,080	-2.96%
2024/03/05	55	15.33	16	15.36	15.30	39	1,098	3.55%
2024/03/04	16	15.25	13	15.23	15.25	3	1,101	0.27%
2024/03/01	0	0.00	94	15.42	15.35	-94	1,123	-8.37%
2024/02/29	0	0.00	93	15.42	15.45	-93	1,156	-8.04%
2024/02/27	48	15.29	81	15.33	15.25	-33	1,150	-2.87%
2024/02/26	4	15.40	32	15.46	15.45	-28	1,151	-2.43%
2024/02/23	0	0.00	196	15.50	15.45	-196	1,186	-16.52%	大賣/鉅額交易
2024/02/22	0	0.00	51	15.60	15.55	-51	1,213	-4.20%
2024/02/21	0	0.00	16	15.68	15.65	-16	1,234	-1.30%
2024/02/20	5	15.70	55	15.68	15.65	-50	1,248	-4.01%
2024/02/19	25	15.49	15	15.80	15.80	10	1,244	0.80%
2024/02/16	121	15.11	8	15.23	15.25	113	1,250	9.04%	大買/鉅額交易
2024/02/15	0	0.00	14	14.94	15.00	-14	1,253	-1.12%
2024/02/05	0	0.00	17	14.94	14.85	-17	1,270	-1.34%
2024/02/02	184	14.95	6	15.00	15.00	178	1,318	13.50%	大買/鉅額交易
2024/02/01	93	15.04	61	14.97	14.95	32	1,320	2.42%
2024/01/31	14	14.87	0	0.00	14.85	14	1,337	1.05%
2024/01/30	5	15.15	67.4	15.08	14.90	-62.4	1,332	-4.68%
2024/01/29	44	15.18	0	0.00	15.10	44	1,336	3.29%
2024/01/26	29	15.15	9	15.15	15.15	20	1,334	1.50%
2024/01/25	11	15.10	13	15.13	15.10	-2	1,337	-0.15%
2024/01/24	78	15.15	21	15.22	15.15	57	1,335	4.27%
2024/01/23	20	15.09	43	15.19	15.05	-23	1,330	-1.73%
2024/01/22	22	15.05	7	15.05	15.05	15	1,333	1.13%
2024/01/19	80	14.93	64	14.86	15.00	16	1,345	1.19%
2024/01/18	42	14.80	18	14.89	14.85	24	1,339	1.79%
2024/01/17	24	15.05	315	14.96	14.80	-291	1,337	-21.75%	大賣/鉅額交易
2024/01/16	0	0.00	252	15.22	15.10	-252	1,318	-19.12%	大賣/鉅額交易
2024/01/15	40	15.66	19	15.65	15.60	21	1,295	1.62%
2024/01/12	0	0.00	43	15.68	15.65	-43	1,296	-3.32%
2024/01/11	5	15.70	40	15.67	15.65	-35	1,306	-2.68%
2024/01/10	6	15.70	107	15.77	15.70	-101	1,401	-7.21%	大賣/鉅額交易
2024/01/09	1	15.95	49	15.90	15.85	-48	1,414	-3.39%
2024/01/08	109	16.06	28	16.08	16.00	81	1,418	5.71%	大買/
2024/01/05	101	15.83	27	15.90	15.90	74	1,409	5.25%	大買/
2024/01/04	27	15.77	3	15.75	15.75	24	1,417	1.69%
2024/01/03	0	0.00	77	15.75	15.75	-77	1,428	-5.39%
2024/01/02	63	15.91	10	15.90	15.90	53	1,425	3.72%
2023/12/29	101	15.76	30	15.84	15.80	71	1,420	5.00%	大買/
2023/12/28	16	15.90	11	15.87	15.90	5	1,413	0.35%
2023/12/27	126	15.90	6	15.90	15.90	120	1,411	8.50%	大買/鉅額交易
2023/12/26	172	15.82	38	15.80	15.85	134	1,405	9.53%	大買/鉅額交易
2023/12/25	60	15.65	95	15.66	15.65	-35	1,403	-2.49%
2023/12/22	0	0.00	68	15.68	15.60	-68	1,401	-4.85%
2023/12/21	192	15.77	69	15.77	15.75	123	1,398	8.79%	大買/鉅額交易
2023/12/20	62	15.84	8	15.80	15.80	54	1,387	3.89%
2023/12/19	55	15.79	55	15.88	15.85	0	1,379	0.00%
2023/12/18	0	0.00	150	16.00	15.95	-150	1,377	-10.89%	大賣/鉅額交易
2023/12/15	167	16.10	11	16.15	16.15	156	1,372	11.37%	大買/鉅額交易
2023/12/14	162	15.99	66	15.90	15.95	96	1,357	7.07%	大買/
2023/12/13	11	15.75	132	15.89	15.75	-121	1,348	-8.97%	大賣/鉅額交易
2023/12/12	43	16.00	61	15.96	15.95	-18	1,337	-1.35%
2023/12/11	126	15.96	72	15.94	15.90	54	1,330	4.06%	大買/
2023/12/08	30	16.10	176	16.26	16.10	-146	1,312	-11.12%	大賣/鉅額交易
2023/12/07	43	16.47	23	16.38	16.35	20	1,282	1.56%
2023/12/06	140	16.40	169	16.47	16.40	-29	1,276	-2.27%	大買/大賣/
2023/12/05	354	16.65	724	16.90	16.60	-370	1,239	-29.84%	大買/大賣/鉅額交易
2023/12/04	158	17.02	87	17.08	17.15	71	1,114	6.37%	大買/
2023/12/01	15	16.56	30	16.75	16.75	-15	1,042	-1.44%
2023/11/30	63	16.42	14	16.45	16.45	49	998	4.91%
2023/11/29	17	16.32	50	16.35	16.35	-33	980	-3.37%
2023/11/28	67	16.34	48	16.39	16.35	19	974	1.95%
2023/11/27	157	16.02	49	16.17	16.15	108	957	11.28%	大買/鉅額交易
2023/11/24	22	15.75	6	15.75	15.75	16	917	1.74%
2023/11/23	91	15.86	94	15.91	15.85	-3	912	-0.33%
2023/11/22	37	16.17	94	15.97	15.90	-57	902	-6.31%
2023/11/21	134	15.96	44	15.95	15.95	90	860	10.46%	大買/
2023/11/20	203	15.70	31	15.70	15.75	172	828	20.75%	大買/鉅額交易
2023/11/17	229	15.45	27	15.50	15.50	202	805	25.09%	大買/鉅額交易
2023/11/16	104	15.24	4	15.25	15.20	100	791	12.64%	大買/
2023/11/15	288	15.02	89	15.11	15.25	199	787	25.28%	大買/鉅額交易
2023/11/14	8	14.85	280	14.92	14.85	-272	763	-35.61%	大賣/鉅額交易
2023/11/13	18	15.11	225	15.07	15.10	-207	761	-27.18%	大賣/鉅額交易
2023/11/10	88	15.08	93	15.08	15.10	-5	752	-0.66%
2023/11/09	7	14.60	28	14.65	14.55	-21	709	-2.96%
2023/11/08	237	14.51	16	14.50	14.50	221	720	30.65%	大買/鉅額交易
2023/11/07	5	14.40	2	14.50	14.50	3	706	0.42%
2023/11/06	150	14.42	9	14.50	14.50	141	712	19.79%	大買/鉅額交易
2023/11/03	51	14.35	4	14.35	14.35	47	704	6.67%
2023/11/02	101	14.32	2	14.25	14.25	99	710	13.93%	大買/
2023/11/01	55	14.29	0	0.00	14.25	55	704	7.81%
2023/10/31	9	14.29	53	14.32	14.20	-44	709	-6.21%
2023/10/30	34	14.45	6	14.40	14.40	28	716	3.91%
2023/10/27	189	14.39	4	14.40	14.40	185	720	25.67%	大買/鉅額交易
2023/10/26	67	14.18	3	14.15	14.15	64	720	8.89%
2023/10/25	122	14.25	2	14.25	14.25	120	727	16.50%	大買/鉅額交易
2023/10/24	20	14.04	3	14.10	14.10	17	745	2.28%
2023/10/23	111	13.98	0	0.00	13.95	111	751	14.77%	大買/鉅額交易
2023/10/20	157	13.89	20	13.89	13.85	137	755	18.14%	大買/鉅額交易
2023/10/19	140	14.04	76	13.95	14.00	64	773	8.28%	大買/
2023/10/18	72	13.95	804	13.90	14.05	-732	771	-94.82%	大賣/鉅額交易
2023/10/17	10	14.28	128	14.28	14.20	-118	678	-17.38%	大賣/鉅額交易
2023/10/16	49	14.38	27	14.36	14.35	22	679	3.24%
2023/10/13	105	14.45	21	14.43	14.45	84	699	12.01%	大買/
2023/10/12	15	14.45	91	14.49	14.50	-76	708	-10.72%
2023/10/11	57	14.60	57	14.62	14.55	0	707	0.00%
2023/10/06	25	14.69	2	14.70	14.70	23	704	3.26%
2023/10/05	30	14.65	3	14.60	14.60	27	738	3.66%
2023/10/04	11	14.62	10	14.62	14.55	1	745	0.13%
2023/10/03	16	14.71	45	14.71	14.70	-29	754	-3.84%
2023/10/02	0	0.00	44	14.70	14.70	-44	764	-5.75%
2023/09/28	26	14.70	45	14.71	14.70	-19	785	-2.42%
2023/09/27	15	14.75	21	14.83	14.65	-6	791	-0.76%
2023/09/26	17	14.81	19	14.79	14.70	-2	792	-0.25%
2023/09/25	212	14.80	17	14.86	14.85	195	797	24.46%	大買/鉅額交易
2023/09/22	4.6	14.86	75	14.86	14.85	-70.4	797	-8.83%
2023/09/21	0	0.00	174	14.94	14.85	-174	800	-21.74%	大賣/鉅額交易
2023/09/20	28	15.08	3	15.05	15.05	25	796	3.14%
2023/09/19	11	15.07	3	15.03	15.00	8	798	1.00%
2023/09/18	67	15.05	7	14.92	15.05	60	804	7.46%
2023/09/15	21	14.86	42	14.85	14.80	-21	808	-2.60%
2023/09/14	7	14.97	7	15.02	14.95	0	806	0.00%
2023/09/13	31	14.89	6	14.92	14.95	25	828	3.02%
2023/09/12	3	14.75	42	14.77	14.75	-39	847	-4.60%
2023/09/11	0	0.00	31	14.80	14.75	-31	858	-3.61%
2023/09/08	7	14.81	25	14.84	14.80	-18	861	-2.09%
2023/09/07	10	14.98	145	14.97	14.85	-135	873	-15.45%	大賣/鉅額交易
2023/09/06	15	15.20	1	15.15	15.05	14	877	1.60%
2023/09/05	11	15.35	31	15.35	15.30	-20	883	-2.26%
2023/09/04	91	15.25	54	15.31	15.35	37	886	4.17%
2023/09/01	79	15.30	28	15.20	15.30	51	888	5.74%
2023/08/31	123	15.02	28	15.19	15.00	95	887	10.70%	大買/
2023/08/30	60	14.90	4	14.90	14.90	56	882	6.35%
2023/08/29	70	14.84	16	14.86	14.85	54	896	6.02%
2023/08/28	14	14.85	4	14.80	14.80	10	901	1.11%
2023/08/25	14	14.89	6	14.85	14.85	8	915	0.87%
2023/08/24	41	14.85	5	14.85	14.85	36	922	3.90%
2023/08/23	36	14.75	6	14.73	14.80	30	929	3.23%
2023/08/22	103	14.75	9	14.75	14.70	94	938	10.02%	大買/
2023/08/21	125	14.77	9	14.78	14.70	116	940	12.34%	大買/鉅額交易
2023/08/18	63	14.81	55	14.83	14.75	8	942	0.85%
2023/08/17	169	14.81	196	14.77	14.85	-27	940	-2.87%	大買/大賣/
2023/08/16	144	14.88	10	14.90	14.95	134	936	14.30%	大買/鉅額交易
2023/08/15	72	14.98	25	14.95	15.00	47	931	5.04%
2023/08/14	26	14.95	199.1	15.17	14.95	-173.1	936	-18.48%	大賣/鉅額交易
2023/08/11	160	15.30	51	15.31	15.30	109	934	11.66%	大買/鉅額交易
2023/08/10	22	15.27	75	15.32	15.25	-53	933	-5.68%
2023/08/09	11	15.43	43	15.45	15.40	-32	939	-3.40%
2023/08/08	34	15.53	157	15.53	15.55	-123	958	-12.83%	大賣/鉅額交易
2023/08/07	7	15.60	21	15.66	15.65	-14	972	-1.44%
2023/08/04	92	15.67	33	15.58	15.65	59	991	5.95%
2023/08/02	9	15.64	105	15.57	15.50	-96	990	-9.69%	大賣/
2023/08/01	17	15.51	71	15.60	15.55	-54	986	-5.47%
2023/07/31	74	15.55	55	15.61	15.55	19	983	1.93%
2023/07/28	0	0.00	51	15.59	15.60	-51	975	-5.23%
2023/07/27	356.1	15.57	332	15.62	15.70	24.1	970	2.48%	大買/大賣/
2023/07/26	82	15.31	76	15.31	15.30	6	960	0.62%
2023/07/25	84	15.23	44	15.22	15.35	40	960	4.16%
2023/07/24	36	15.22	174	15.33	15.20	-138	952	-14.49%	大賣/鉅額交易
2023/07/21	27	15.46	55	15.44	15.40	-28	934	-3.00%
2023/07/20	17	15.51	25	15.46	15.55	-8	937	-0.85%
2023/07/19	30	15.45	220	15.46	15.45	-190	934	-20.33%	大賣/鉅額交易
2023/07/18	45	15.51	174	15.53	15.50	-129	923	-13.96%	大賣/鉅額交易
2023/07/17	29	15.64	170	15.67	15.65	-141	907	-15.54%	大賣/鉅額交易
2023/07/14	72	15.80	86	15.84	15.75	-14	903	-1.55%
2023/07/13	9	15.76	72	15.76	15.75	-63	894	-7.04%
2023/07/12	39	16.00	240	16.02	16.00	-201	892	-22.53%	大賣/鉅額交易
2023/07/11	32	16.11	3	16.15	16.15	29	862	3.36%
2023/07/10	18	16.15	91	16.12	16.15	-73	867	-8.41%
2023/07/07	51	16.08	120	16.12	16.20	-69	870	-7.93%	大賣/
2023/07/06	71	16.19	109	16.22	16.20	-38	863	-4.40%	大賣/
2023/07/05	7	16.45	57	16.39	16.35	-50	844	-5.92%
2023/07/04	87	16.49	22	16.43	16.40	65	839	7.74%
2023/07/03	71	16.51	17	16.52	16.50	54	874	6.17%
2023/06/30	28	16.51	2	16.50	16.50	26	875	2.97%
2023/06/29	157	16.44	20	16.50	16.45	137	877	15.61%	大買/鉅額交易
2023/06/28	22	16.43	60	16.46	16.40	-38	878	-4.33%
2023/06/27	26	16.52	9	16.45	16.40	17	884	1.92%
2023/06/26	93	16.50	40	16.48	16.50	53	882	6.01%
2023/06/21	250	16.60	12	16.50	16.60	238	879	27.07%	大買/鉅額交易
2023/06/20	9	16.52	88	16.55	16.50	-79	876	-9.01%
2023/06/19	82	16.61	185	16.68	16.60	-103	880	-11.69%	大賣/鉅額交易
2023/06/16	259	16.49	16	16.35	16.40	243	865	28.09%	大買/鉅額交易
2023/06/15	38	16.32	30	16.39	16.35	8	844	0.95%
2023/06/14	10	16.35	38	16.38	16.35	-28	849	-3.30%
2023/06/13	35	16.47	239	16.46	16.45	-204	866	-23.56%	大賣/鉅額交易
2023/06/12	67	16.51	52	16.55	16.50	15	867	1.73%
2023/06/09	95	16.50	35	16.46	16.55	60	873	6.87%
2023/06/08	6	16.40	56	16.53	16.40	-50	885	-5.64%
2023/06/07	71	16.51	47	16.53	16.55	24	921	2.60%
2023/06/06	117	16.50	11	16.60	16.50	106	945	11.22%	大買/鉅額交易
2023/06/05	81	16.41	18	16.41	16.50	63	967	6.51%
2023/06/02	150	16.23	12	16.21	16.30	138	973	14.17%	大買/鉅額交易
2023/06/01	29	16.10	18	16.15	16.10	11	977	1.13%
2023/05/31	8	16.10	16.1	16.11	16.20	-8.1	988	-0.82%
2023/05/30	26	16.07	107	16.11	16.10	-81	986	-8.21%	大賣/
2023/05/29	36	16.15	12	16.20	16.15	24	1,003	2.39%
2023/05/26	8	16.20	198	16.15	16.20	-190	1,007	-18.85%	大賣/鉅額交易
2023/05/25	12	16.20	44	16.32	16.20	-32	1,024	-3.12%
2023/05/24	6	16.40	8	16.33	16.40	-2	1,026	-0.19%
2023/05/23	117	16.35	13	16.30	16.35	104	1,032	10.07%	大買/鉅額交易
2023/05/22	88	16.22	2	16.20	16.30	86	1,042	8.25%
2023/05/19	12	16.30	21	16.31	16.30	-9	1,052	-0.86%
2023/05/18	22	16.45	64	16.38	16.45	-42	1,081	-3.88%
2023/05/17	154	16.29	61	16.36	16.35	93	1,113	8.35%	大買/
2023/05/16	127	16.13	26	16.03	16.15	101	1,106	9.13%	大買/鉅額交易
2023/05/15	9	15.90	47	15.93	15.90	-38	1,107	-3.43%
2023/05/12	60	16.24	314	16.31	16.00	-254	1,106	-22.96%	大賣/鉅額交易
2023/05/11	60	16.24	314	16.31	16.20	-254	1,094	-23.21%	大賣/鉅額交易
2023/05/10	17	16.50	140	16.49	16.50	-123	1,083	-11.35%	大賣/鉅額交易
2023/05/09	10	16.76	106	16.78	16.75	-96	1,072	-8.95%	大賣/
2023/05/08	10	16.89	28	16.92	16.85	-18	1,074	-1.67%
2023/05/05	16	16.88	4	16.86	16.90	12	1,083	1.11%
2023/05/04	13	16.83	18	16.85	16.85	-5	1,096	-0.46%
2023/05/03	10	16.81	18	16.88	16.80	-8	1,109	-0.72%
2023/05/02	36	16.87	17	16.85	16.95	19	1,127	1.69%
2023/04/28	0	0.00	7	16.85	16.90	-7	1,132	-0.62%
2023/04/27	15	16.77	5	16.80	16.80	10	1,126	0.89%
2023/04/26	9	16.72	20	16.71	16.80	-11	1,127	-0.98%
2023/04/25	30	16.68	158	16.76	16.70	-128	1,124	-11.38%	大賣/鉅額交易
2023/04/24	19	16.80	14	16.79	16.85	5	1,113	0.45%
2023/04/21	18	16.75	159	16.79	16.75	-141	1,110	-12.69%	大賣/鉅額交易
2023/04/20	0	0.00	113	16.86	16.80	-113	1,105	-10.22%	大賣/鉅額交易
2023/04/19	13	17.00	155	17.00	16.95	-142	1,100	-12.90%	大賣/鉅額交易
2023/04/18	8	17.05	9	17.10	17.00	-1	1,091	-0.09%
2023/04/17	47	17.02	11	17.10	17.10	36	1,093	3.29%
2023/04/14	10	17.11	10	17.10	17.10	0	1,091	0.00%
2023/04/13	74	17.12	23	17.09	17.10	51	1,091	4.67%
2023/04/12	185	17.10	34	17.07	17.10	151	1,081	13.96%	大買/鉅額交易
2023/04/11	26	16.95	10	17.00	17.00	16	1,081	1.48%
2023/04/10	15	16.90	9	16.90	16.90	6	1,089	0.55%
2023/04/07	9	16.86	7	16.87	16.85	2	1,088	0.18%
2023/04/06	170	16.63	90	16.84	16.70	80	1,088	7.35%	大買/
2023/03/31	14	16.85	12	16.86	16.85	2	1,056	0.19%
2023/03/30	7	16.80	62	16.80	16.80	-55	1,084	-5.07%
2023/03/29	41	16.80	95	16.80	16.80	-54	1,086	-4.97%
2023/03/28	16	16.80	99	16.78	16.80	-83	1,100	-7.54%
2023/03/27	10	16.80	37	16.82	16.80	-27	1,096	-2.46%
2023/03/24	0	0.00	14	16.90	16.85	-14	1,105	-1.27%
2023/03/23	24	16.88	29	16.87	16.90	-5	1,113	-0.45%
2023/03/22	0	0.00	43	16.88	16.85	-43	1,114	-3.86%
2023/03/21	120	16.77	41	16.78	16.80	79	1,114	7.09%	大買/
2023/03/20	6	16.70	3	16.70	16.70	3	1,110	0.27%
2023/03/17	38	16.65	19	16.75	16.60	19	1,115	1.70%
2023/03/16	141	16.65	163	16.67	16.60	-22	1,106	-1.99%	大買/大賣/
2023/03/15	23	16.86	221	16.95	16.85	-198	1,095	-18.07%	大賣/鉅額交易
2023/03/14	54	16.88	112	16.88	16.90	-58	1,092	-5.31%	大賣/
2023/03/13	55	16.99	89	16.99	17.10	-34	1,087	-3.13%
2023/03/10	34	17.16	449	17.18	17.15	-415	1,081	-38.37%	大賣/鉅額交易
2023/03/09	33	17.72	88	17.64	17.55	-55	1,075	-5.11%
2023/03/08	124	17.91	100	17.90	17.90	24	1,076	2.23%	大買/
2023/03/07	131	18.13	21	18.15	18.15	110	1,063	10.35%	大買/鉅額交易
2023/03/06	80	18.07	24	18.05	18.05	56	1,058	5.29%
2023/03/03	227	17.90	20	17.92	17.95	207	1,056	19.60%	大買/鉅額交易
2023/03/02	64	17.86	51	17.89	17.85	13	1,049	1.24%
2023/03/01	68	17.91	43	17.81	17.80	25	1,042	2.40%
2023/02/24	61	17.82	25	17.84	17.80	36	1,022	3.52%
2023/02/23	203	17.82	38	17.80	17.80	165	1,017	16.21%	大買/鉅額交易
2023/02/22	45	17.64	49	17.63	17.65	-4	1,018	-0.39%
2023/02/21	101	17.75	22	17.70	17.70	79	1,024	7.71%	大買/
2023/02/20	133	17.69	11	17.65	17.65	122	1,032	11.82%	大買/鉅額交易
2023/02/17	126	17.70	35	17.70	17.70	91	1,034	8.80%	大買/
2023/02/16	52	17.85	48	17.86	17.85	4	1,060	0.38%
2023/02/15	190	17.58	48	17.72	17.70	142	1,048	13.55%	大買/鉅額交易
2023/02/14	71	17.40	11	17.40	17.40	60	1,017	5.90%
2023/02/13	5	17.28	35	17.27	17.30	-30	1,017	-2.95%
2023/02/10	13	17.25	83	17.30	17.25	-70	1,017	-6.88%
2023/02/09	91	17.37	0	0.00	17.40	91	1,021	8.91%
2023/02/08	5	17.35	35	17.41	17.40	-30	1,048	-2.86%
2023/02/07	20	17.45	106.3	17.48	17.40	-86.3	1,044	-8.27%	大賣/
2023/02/06	31	17.49	3	17.45	17.45	28	1,042	2.69%
2023/02/03	42	17.35	55	17.37	17.50	-13	1,041	-1.25%
2023/02/02	56	17.27	56	17.24	17.40	0	1,030	0.00%
2023/02/01	34	17.27	87	17.23	17.25	-53	1,016	-5.22%
2023/01/31	107	17.01	34	17.06	17.10	73	1,016	7.18%	大買/
2023/01/30	32	16.85	4	16.85	16.80	28	1,000	2.80%
2023/01/17	0	0.00	13	16.70	16.70	-13	993	-1.31%
2023/01/16	6	16.70	53	16.70	16.70	-47	1,004	-4.68%
2023/01/13	0	0.00	6	16.72	16.70	-6	1,012	-0.59%
2023/01/12	1	16.85	24	16.82	16.75	-23	1,066	-2.16%
2023/01/11	0	0.00	23	16.80	16.80	-23	1,075	-2.14%
2023/01/10	0	0.00	66	16.83	16.80	-66	1,086	-6.07%
2023/01/09	80	16.90	10	16.89	16.90	70	1,097	6.38%
2023/01/06	26	16.80	7	16.80	16.80	19	1,115	1.70%
2023/01/05	19	16.83	5	16.75	16.75	14	1,141	1.23%
2023/01/04	5	16.73	10	16.72	16.65	-5	1,148	-0.44%
2023/01/03	3	16.65	128	16.63	16.65	-125	1,155	-10.82%	大賣/鉅額交易
2022/12/30	14	16.75	23	16.78	16.80	-9	1,155	-0.78%
2022/12/29	65	16.66	74	16.76	16.75	-9	1,155	-0.78%
2022/12/28	29	17.16	67	17.06	16.95	-38	1,147	-3.31%
2022/12/27	51	17.27	18	17.33	17.25	33	1,143	2.89%
2022/12/26	6	17.26	3	17.25	17.25	3	1,145	0.26%
2022/12/23	60	17.26	54	17.26	17.30	6	1,156	0.52%
2022/12/22	235	17.41	32	17.41	17.55	203	1,166	17.40%	大買/鉅額交易
2022/12/21	48	17.02	17	16.95	16.95	31	1,163	2.66%
2022/12/20	55	17.10	127	16.94	16.75	-72	1,168	-6.16%	大賣/
2022/12/19	14	17.13	65	17.10	17.10	-51	1,180	-4.32%
2022/12/16	64	17.22	124	17.24	17.15	-60	1,178	-5.09%	大賣/
2022/12/15	56	17.40	45	17.42	17.45	11	1,178	0.93%
2022/12/14	92	17.31	101	17.29	17.30	-9	1,174	-0.77%	大賣/
2022/12/13	14	17.21	13	17.25	17.20	1	1,170	0.09%
2022/12/12	29	17.18	33	17.15	17.15	-4	1,171	-0.34%
2022/12/09	55	17.26	15	17.28	17.30	40	1,174	3.41%
2022/12/08	81	17.09	41	17.11	17.10	40	1,173	3.41%
2022/12/07	266	17.22	8	17.15	17.15	258	1,180	21.85%	大買/鉅額交易
2022/12/06	73	17.46	107	17.45	17.15	-34	1,181	-2.88%	大賣/
2022/12/05	36	17.82	25	17.71	17.65	11	1,177	0.93%
2022/12/02	155	17.79	25	17.75	17.75	130	1,173	11.08%	大買/鉅額交易
2022/12/01	105	17.73	75	17.75	17.75	30	1,167	2.57%	大買/
2022/11/30	25	17.54	150	17.73	17.65	-125	1,145	-10.91%	大賣/鉅額交易
2022/11/29	137	17.27	51	17.31	17.40	86	1,126	7.63%	大買/
2022/11/28	74	17.00	108	17.10	17.20	-34	1,117	-3.04%	大賣/
2022/11/25	203	17.19	122	17.18	17.20	81	1,132	7.15%	大買/大賣/
2022/11/24	130	17.02	53	17.02	17.10	77	1,130	6.81%	大買/
2022/11/23	70	16.85	113	16.80	16.85	-43	1,127	-3.82%	大賣/
2022/11/22	55	16.79	42	16.75	16.75	13	1,142	1.14%
2022/11/21	59	16.74	120	16.70	16.70	-61	1,151	-5.30%	大賣/
2022/11/18	4	16.85	263	16.83	16.70	-259	1,165	-22.23%	大賣/鉅額交易
2022/11/17	258	17.11	82	17.06	17.00	176	1,192	14.76%	大買/鉅額交易
2022/11/16	23	17.08	236	17.14	17.05	-213	1,188	-17.92%	大賣/鉅額交易
2022/11/15	13	17.37	82	17.29	17.35	-69	1,184	-5.83%
2022/11/14	579	17.38	80	17.39	17.45	499	1,205	41.39%	大買/鉅額交易
2022/11/11	67	17.35	112	17.30	17.10	-45	1,174	-3.83%	大賣/
2022/11/10	136	17.26	6	17.25	17.30	130	1,182	11.00%	大買/鉅額交易
2022/11/09	46	17.20	0	0.00	17.10	46	1,200	3.83%
2022/11/08	55	17.13	161	17.15	17.05	-106	1,315	-8.06%	大賣/鉅額交易
2022/11/07	69	17.10	19	17.16	17.10	50	1,331	3.76%
2022/11/04	123	17.01	115	16.86	17.15	8	1,343	0.60%	大買/大賣/
2022/11/03	58	16.55	8	16.60	16.55	50	1,310	3.81%
2022/11/02	40	16.58	0	0.00	16.70	40	1,322	3.02%
2022/11/01	31	16.44	29	16.35	16.45	2	1,316	0.15%
2022/10/31	16	16.23	4	16.30	16.20	12	1,318	0.91%
2022/10/28	10	16.20	86	16.38	16.20	-76	1,330	-5.71%
2022/10/27	100	16.37	24	16.47	16.50	76	1,333	5.70%
2022/10/26	15	16.14	69	16.19	16.10	-54	1,345	-4.01%
2022/10/25	14	16.20	76	16.20	16.20	-62	1,348	-4.60%
2022/10/24	89	16.31	85	16.32	16.30	4	1,345	0.30%
2022/10/21	42	16.12	156	16.24	16.15	-114	1,343	-8.49%	大賣/鉅額交易
2022/10/20	155	16.13	248	16.33	16.40	-93	1,339	-6.95%	大買/大賣/
2022/10/19	73	16.47	97	16.51	16.40	-24	1,293	-1.86%
2022/10/18	24	16.27	32	16.39	16.45	-8	1,299	-0.62%
2022/10/17	44	16.18	131	16.21	16.30	-87	1,306	-6.66%	大賣/
2022/10/14	186	16.41	125	16.65	16.60	61	1,302	4.68%	大買/大賣/
2022/10/13	153	16.20	67	16.33	15.80	86	1,301	6.61%	大買/
2022/10/12	46	16.35	52	16.49	16.70	-6	1,288	-0.47%
2022/10/11	113	16.35	89	16.33	16.35	24	1,309	1.83%	大買/
2022/10/07	50	16.70	39	16.70	16.65	11	1,325	0.83%
2022/10/06	7	16.62	31	16.72	16.60	-24	1,498	-1.60%
2022/10/05	26	16.84	121	16.87	16.80	-95	1,555	-6.11%	大賣/
2022/10/04	135	16.61	96	16.62	16.70	39	1,629	2.39%	大買/
2022/10/03	6	16.36	104	16.36	16.35	-98	1,645	-5.95%	大賣/
2022/09/30	55	16.32	201	16.35	16.55	-146	1,658	-8.81%	大賣/鉅額交易
2022/09/29	225	16.39	16	16.60	16.55	209	1,662	12.57%	大買/鉅額交易
2022/09/28	125	16.33	57	16.94	16.05	68	1,659	4.10%	大買/
2022/09/27	117	16.81	99	16.79	17.00	18	1,662	1.08%	大買/
2022/09/26	117	16.80	132	16.89	16.65	-15	1,689	-0.89%	大買/大賣/
2022/09/23	40	17.74	82	17.76	17.65	-42	1,725	-2.43%
2022/09/22	48	17.77	177	17.75	17.75	-129	1,761	-7.32%	大賣/鉅額交易
2022/09/21	3	17.97	70	18.06	17.95	-67	1,769	-3.79%
2022/09/20	31	18.12	15	18.20	18.15	16	1,770	0.90%
2022/09/19	36	18.26	76	18.33	18.10	-40	1,798	-2.22%
2022/09/16	23	18.55	27	18.46	18.50	-4	1,817	-0.22%
2022/09/15	19	18.65	12	18.70	18.70	7	1,832	0.38%
2022/09/14	34.5	18.25	84	18.48	18.60	-49.5	1,847	-2.68%
2022/09/13	1	18.45	11	18.55	18.55	-10	1,880	-0.53%
2022/09/12	64	18.26	18	18.33	18.35	46	1,924	2.39%
2022/09/08	123	17.97	25	18.03	18.10	98	1,957	5.01%	大買/
2022/09/07	54	17.84	19	17.80	17.70	35	1,975	1.77%
2022/09/06	45	18.22	27	18.05	18.05	18	2,002	0.90%
2022/09/05	23.2	18.45	72	18.48	18.35	-48.8	2,009	-2.43%
2022/09/02	24	18.74	23	18.64	18.55	1	2,021	0.05%
2022/09/01	14.3	18.80	186	18.79	18.75	-171.7	2,022	-8.49%	大賣/鉅額交易
2022/08/31	100	18.74	45	18.87	18.90	55	2,024	2.72%
2022/08/30	28	18.61	13	18.54	18.55	15	2,020	0.74%
2022/08/29	103	18.40	84	18.36	18.45	19	2,020	0.94%	大買/
2022/08/26	97	18.90	16	18.85	18.85	81	2,014	4.02%
2022/08/25	126	18.85	26	18.86	18.85	100	2,016	4.96%	大買/
2022/08/24	172	19.05	200	18.89	18.75	-28	2,027	-1.38%	大買/大賣/
2022/08/23	62	18.43	158	18.42	18.50	-96	2,013	-4.77%	大賣/
2022/08/22	6	18.55	27	18.58	18.50	-21	2,025	-1.04%
2022/08/19	83	18.78	102	18.84	18.85	-19	2,043	-0.93%	大賣/
2022/08/18	36	18.56	27	18.60	18.55	9	2,027	0.44%
2022/08/17	114	18.76	106	18.78	18.55	8	2,029	0.39%	大買/大賣/
2022/08/16	77	18.58	47	18.71	18.55	30	2,014	1.49%
2022/08/15	130.5	18.37	405	18.99	18.85	-274.5	1,993	-13.77%	大買/大賣/鉅額交易
2022/08/12	184	18.02	110	18.07	18.05	74	1,886	3.92%	大買/大賣/
2022/08/11	98	17.81	27	17.80	17.80	71	1,891	3.75%
2022/08/10	3	17.60	19	17.69	17.65	-16	1,896	-0.84%
2022/08/09	24	17.57	64	17.80	17.80	-40	1,913	-2.09%
2022/08/08	19	17.40	27	17.46	17.50	-8	1,919	-0.42%
2022/08/05	45	17.45	15	17.55	17.55	30	1,947	1.54%
2022/08/04	83	17.02	43	17.15	17.10	40	1,991	2.01%
2022/08/03	7	17.35	79	17.30	17.20	-72	2,010	-3.58%
2022/08/02	6	17.63	106	17.59	17.45	-100	2,043	-4.89%	大賣/
2022/08/01	45	17.93	32	17.93	18.00	13	2,090	0.62%
2022/07/29	53	17.94	28	17.94	17.95	25	2,118	1.18%
2022/07/28	2	17.80	10	17.87	17.90	-8	2,127	-0.38%
2022/07/27	1.4	17.82	47	17.77	17.80	-45.6	2,133	-2.14%
2022/07/26	2	18.10	12	17.95	17.95	-10	2,144	-0.47%
2022/07/25	98	18.20	58	18.18	18.25	40	2,170	1.84%
2022/07/22	64	17.95	52	17.90	17.90	12	2,179	0.55%
2022/07/21	78	17.91	21	18.00	18.00	57	2,221	2.57%
2022/07/20	65.1	18.06	16	17.90	17.90	49.1	2,380	2.06%
2022/07/19	6	17.79	41	17.88	17.90	-35	2,559	-1.37%
2022/07/18	131	17.68	102	17.72	17.80	29	2,692	1.08%	大買/大賣/
2022/07/15	118	17.22	91	17.15	17.30	27	2,874	0.94%	大買/
2022/07/14	522.4	16.58	493	16.50	17.05	29.4	3,061	0.96%	大買/大賣/
2022/07/13	237	17.80	110	17.84	17.85	127	2,926	4.34%	大買/大賣/鉅額交易
2022/07/12	155	17.66	395	18.03	17.65	-240	2,920	-8.22%	大買/大賣/鉅額交易
2022/07/11	50	18.75	125	18.63	18.50	-75	2,919	-2.57%	大賣/
2022/07/08	63	18.98	35	18.93	18.85	28	2,924	0.96%
2022/07/07	77	18.81	6	18.80	18.90	71	2,946	2.41%
2022/07/06	18	18.89	42	18.95	18.65	-24	2,994	-0.80%
2022/07/05	26	19.08	115	19.17	19.25	-89	3,052	-2.92%	大賣/
2022/07/04	158	18.53	11	18.50	18.55	147	3,081	4.77%	大買/鉅額交易
2022/07/01	324	18.65	150	18.51	18.20	174	3,129	5.56%	大買/大賣/鉅額交易
2022/06/30	86	19.22	289	19.37	19.20	-203	3,170	-6.40%	大賣/鉅額交易
2022/06/29	33	19.91	3	19.75	19.75	30	3,155	0.95%
2022/06/28	24	20.11	16	20.15	20.15	8	3,163	0.25%
2022/06/27	160	20.18	137	20.25	20.30	23	3,229	0.71%	大買/大賣/
2022/06/24	150	19.99	57	19.94	19.90	93	3,221	2.89%	大買/
2022/06/23	52	19.53	45	19.62	19.50	7	3,226	0.22%
2022/06/22	56	19.69	55	19.99	19.45	1	3,242	0.03%
2022/06/21	432	19.99	90	20.13	20.20	342	3,244	10.54%	大買/鉅額交易
2022/06/20	85	19.50	309	19.91	19.25	-224	3,272	-6.84%	大賣/鉅額交易
2022/06/17	124	20.04	53	20.45	20.45	71	3,384	2.10%	大買/
2022/06/16	38	20.67	54	20.84	20.15	-16	3,383	-0.47%
2022/06/15	228	20.76	36	20.74	20.75	192	3,387	5.67%	大買/鉅額交易
2022/06/14	125	20.04	10	20.13	20.30	115	3,404	3.38%	大買/鉅額交易
2022/06/13	73	20.10	251	20.13	20.10	-178	3,449	-5.16%	大賣/鉅額交易
2022/06/10	13	20.58	3	20.62	20.60	10	3,470	0.29%
2022/06/09	111	20.59	82	20.69	20.75	29	3,496	0.83%	大買/
2022/06/08	3	20.45	0	0.00	20.40	3	3,487	0.09%
2022/06/07	29	20.45	16	20.48	20.50	13	3,530	0.37%
2022/06/06	67	20.34	36	20.37	20.35	31	3,568	0.87%
2022/06/02	56	20.50	21	20.40	20.45	35	3,633	0.96%
2022/06/01	139	20.49	9	20.55	20.40	130	3,724	3.49%	大買/鉅額交易
2022/05/31	60	20.33	11	20.44	20.20	49	3,737	1.31%
2022/05/30	154	20.43	1	20.45	20.35	153	3,735	4.10%	大買/鉅額交易
2022/05/27	114	20.09	12	19.95	20.10	102	3,747	2.72%	大買/鉅額交易
2022/05/26	33	19.98	25	19.94	19.75	8	3,773	0.21%
2022/05/25	44	19.82	8	19.68	19.85	36	3,838	0.94%
2022/05/24	34	19.71	100	19.87	19.60	-66	4,058	-1.63%
2022/05/23	24	19.97	17	19.96	19.90	7	4,097	0.17%
2022/05/20	23	19.69	14	19.89	19.90	9	4,173	0.22%
2022/05/19	57	19.45	166	19.40	19.50	-109	4,236	-2.57%	大賣/鉅額交易
2022/05/18	140	20.01	48	19.83	19.95	92	4,255	2.16%	大買/
2022/05/17	76	19.71	14	19.75	19.75	62	4,300	1.44%
2022/05/16	50	19.53	78	19.59	19.60	-28	4,341	-0.64%
2022/05/13	100	19.26	43	19.26	19.25	57	4,523	1.26%
2022/05/12	80	19.04	58	18.88	18.85	22	4,604	0.48%
2022/05/11	11	19.24	71	19.35	19.15	-60	4,622	-1.30%
2022/05/10	289	19.15	80	19.46	19.45	209	4,667	4.48%	大買/鉅額交易
2022/05/09	171	19.39	98	19.54	19.30	73	4,776	1.53%	大買/
2022/05/06	26.2	20.06	188	20.07	20.05	-161.8	5,047	-3.21%	大賣/鉅額交易
2022/05/05	38	20.66	46	20.75	20.55	-8	5,150	-0.16%
2022/05/04	66	20.54	1	20.65	20.55	65	5,205	1.25%
2022/05/03	38	20.35	65	20.36	20.30	-27	5,255	-0.51%
2022/04/29	121.1	20.71	102.1	20.67	20.60	19	5,321	0.36%	大買/大賣/
2022/04/28	66.2	20.37	27	20.38	20.35	39.2	5,379	0.73%
2022/04/27	183	20.33	358	20.23	20.35	-175	5,463	-3.20%	大買/大賣/鉅額交易
2022/04/26	638	20.66	143	20.71	20.85	495	5,580	8.87%	大買/大賣/鉅額交易
2022/04/25	612.1	20.64	704	21.04	20.45	-91.9	5,602	-1.64%	大買/大賣/
2022/04/22	356	21.96	147.1	22.07	21.85	208.9	5,460	3.83%	大買/大賣/鉅額交易
2022/04/21	609	22.31	225	22.75	22.10	384	5,446	7.05%	大買/大賣/鉅額交易
2022/04/20	563	22.12	235	22.20	22.45	328	5,639	5.82%	大買/大賣/鉅額交易
2022/04/19	71	22.41	68	22.35	22.40	3	5,556	0.05%
2022/04/18	91	22.22	78	22.21	22.20	13	5,625	0.23%
2022/04/15	150	22.95	584	22.82	22.60	-434	5,670	-7.65%	大買/大賣/鉅額交易
2022/04/14	60	23.15	162	23.26	23.10	-102	5,716	-1.78%	大賣/鉅額交易
2022/04/13	327.2	23.17	101	23.05	23.30	226.2	5,865	3.86%	大買/大賣/鉅額交易
2022/04/12	113	22.96	519	22.97	22.95	-406	5,990	-6.78%	大買/大賣/鉅額交易
2022/04/11	112	23.47	288	23.41	23.45	-176	6,012	-2.93%	大買/大賣/鉅額交易
2022/04/08	426	23.70	136	23.53	23.75	290	6,059	4.79%	大買/大賣/鉅額交易
2022/04/07	143	23.58	660	23.63	23.30	-517	6,115	-8.45%	大買/大賣/鉅額交易
2022/04/06	500	23.58	180	23.62	23.85	320	6,152	5.20%	大買/大賣/鉅額交易
2022/04/01	72	23.14	81	23.15	23.25	-9	6,207	-0.14%
2022/03/31	102	23.51	189	23.54	23.40	-87	6,438	-1.35%	大買/大賣/
2022/03/30	732	23.53	49	23.72	23.70	683	6,685	10.22%	大買/鉅額交易
2022/03/29	77	23.25	81	23.24	23.15	-4	7,165	-0.06%
2022/03/28	173	23.05	194	23.02	23.35	-21	8,034	-0.26%	大買/大賣/
2022/03/25	147	23.34	231	23.45	23.30	-84	8,932	-0.94%	大買/大賣/
2022/03/24	148	23.54	55	23.50	23.65	93	9,883	0.94%	大買/
2022/03/23	249	23.64	329	23.59	23.60	-80	12,423	-0.64%	大買/大賣/
2022/03/22	621	23.93	675	24.22	23.85	-54	13,044	-0.41%	大買/大賣/
2022/03/21	230	23.56	97	23.53	23.55	133	13,177	1.01%	大買/鉅額交易
2022/03/18	302	23.41	135	23.34	23.45	167	13,194	1.27%	大買/大賣/鉅額交易
2022/03/17	629	23.29	347	23.29	23.35	282	13,288	2.12%	大買/大賣/鉅額交易
2022/03/16	296	22.89	328	22.88	22.95	-32	13,419	-0.24%	大買/大賣/
2022/03/15	539	22.78	198	22.79	22.70	341	13,811	2.47%	大買/大賣/鉅額交易
2022/03/14	763	22.81	66	22.88	22.90	697	13,848	5.03%	大買/鉅額交易
2022/03/11	167	22.64	133	22.64	22.60	34	13,862	0.25%	大買/大賣/
2022/03/10	609	22.78	80	22.75	22.75	529	13,880	3.81%	大買/鉅額交易
2022/03/09	589	22.28	160	22.25	22.40	429	13,910	3.08%	大買/大賣/鉅額交易
2022/03/08	407	22.05	717	22.14	22.10	-310	13,960	-2.22%	大買/大賣/鉅額交易
2022/03/07	467	22.40	765	22.40	22.60	-298	13,974	-2.13%	大買/大賣/鉅額交易
2022/03/04	219	23.16	171	23.24	23.05	48	13,960	0.34%	大買/大賣/
2022/03/03	209.6	23.56	172	23.65	23.50	37.6	14,082	0.27%	大買/大賣/
2022/03/02	207	23.51	59	23.53	23.65	148	14,210	1.04%	大買/鉅額交易
2022/03/01	437	23.48	58	23.47	23.55	379	14,308	2.65%	大買/鉅額交易
2022/02/25	225	22.95	110	23.11	23.25	115	14,623	0.79%	大買/大賣/鉅額交易
2022/02/24	337	22.91	972	23.35	22.80	-635	14,675	-4.33%	大買/大賣/鉅額交易
2022/02/23	208	24.00	280	24.00	23.95	-72	14,520	-0.50%	大買/大賣/
2022/02/22	187	23.98	711	23.97	23.85	-524	14,567	-3.60%	大買/大賣/鉅額交易
2022/02/21	327	24.27	182	24.27	24.35	145	14,613	0.99%	大買/大賣/鉅額交易
2022/02/18	176	23.87	183	23.95	24.05	-7	14,665	-0.05%	大買/大賣/
2022/02/17	213	24.33	311	24.15	24.15	-98	14,807	-0.66%	大買/大賣/
2022/02/16	296	24.12	135	24.22	24.05	161	14,955	1.08%	大買/大賣/鉅額交易
2022/02/15	328	24.32	565	24.43	23.95	-237	15,296	-1.55%	大買/大賣/鉅額交易
2022/02/14	225	24.84	337	24.88	24.70	-112	15,734	-0.71%	大買/大賣/鉅額交易
2022/02/11	132	25.24	171	25.27	25.50	-39	17,230	-0.23%	大買/大賣/
2022/02/10	130	25.27	122	25.28	25.25	8	17,644	0.05%	大買/大賣/
2022/02/09	860	25.36	479	25.46	25.45	381	17,754	2.15%	大買/大賣/鉅額交易
2022/02/08	1,602	25.52	1,541	25.50	25.40	61	17,725	0.34%	大買/大賣/
2022/02/07	691	24.57	467	24.60	24.90	224	17,822	1.26%	大買/大賣/鉅額交易
2022/01/26	104	24.00	303	24.07	24.15	-199	18,094	-1.10%	大買/大賣/鉅額交易
2022/01/25	87	23.89	252	23.79	23.90	-165	18,220	-0.91%	大賣/鉅額交易
2022/01/24	180	23.72	548	23.87	24.15	-368	18,261	-2.02%	大買/大賣/鉅額交易
2022/01/21	336	24.04	384	23.99	24.10	-48	18,288	-0.26%	大買/大賣/
2022/01/20	572	24.21	200	24.13	24.30	372	18,286	2.03%	大買/大賣/鉅額交易
2022/01/19	380	24.03	362	24.15	23.80	18	18,270	0.10%	大買/大賣/
2022/01/18	862	25.07	629	24.87	24.55	233	18,276	1.27%	大買/大賣/鉅額交易
2022/01/17	94	24.68	104	24.78	24.70	-10	18,344	-0.05%	大賣/
2022/01/14	127	24.51	692	24.70	24.90	-565	18,559	-3.04%	大買/大賣/鉅額交易
2022/01/13	755	24.97	1,152	25.13	25.05	-397	18,711	-2.12%	大買/大賣/鉅額交易
2022/01/12	514	24.38	105	24.44	24.50	409	18,743	2.18%	大買/大賣/鉅額交易
2022/01/11	177	24.51	396	24.38	24.35	-219	19,360	-1.13%	大買/大賣/鉅額交易
2022/01/10	61	24.61	261	24.66	24.55	-200	19,764	-1.01%	大賣/鉅額交易
2022/01/07	238	24.50	488.3	24.71	24.75	-250.3	19,838	-1.26%	大買/大賣/鉅額交易
2022/01/06	448	24.74	151	24.99	24.80	297	19,854	1.50%	大買/大賣/鉅額交易
2022/01/05	349	25.39	462	25.48	25.25	-113	19,933	-0.57%	大買/大賣/鉅額交易
2022/01/04	197	25.31	216	25.37	25.30	-19	20,170	-0.09%	大買/大賣/
2022/01/03	194	25.19	316.2	25.49	25.50	-122.2	20,322	-0.60%	大買/大賣/鉅額交易
2021/12/30	140	25.57	208	25.75	25.55	-68	20,661	-0.33%	大買/大賣/
2021/12/29	279	25.64	194	25.61	25.60	85	21,591	0.39%	大買/大賣/
2021/12/28	385	25.49	133	25.87	25.45	252	21,921	1.15%	大買/大賣/鉅額交易
2021/12/27	296	26.00	506	26.02	25.80	-210	22,525	-0.93%	大買/大賣/鉅額交易
2021/12/24	590	25.87	864	25.82	25.75	-274	24,401	-1.12%	大買/大賣/鉅額交易
2021/12/23	631	26.27	1,582	26.37	25.95	-951	24,971	-3.81%	大買/大賣/鉅額交易
2021/12/22	1,701	27.08	1,729	27.08	27.00	-28	24,962	-0.11%	大買/大賣/
2021/12/21	2,959	26.18	2,208	26.41	27.00	751	24,329	3.09%	大買/大賣/鉅額交易
2021/12/20	1,894	26.37	3,132	26.35	26.25	-1,238	23,597	-5.25%	大買/大賣/鉅額交易
2021/12/17	5,014	26.45	4,222	26.31	26.40	792	22,651	3.50%	大買/大賣/鉅額交易
2021/12/16	1,795	24.95	2,097	24.93	24.80	-302	20,113	-1.50%	大買/大賣/鉅額交易
2021/12/15	915	24.25	794	24.28	24.20	121	19,481	0.62%	大買/大賣/鉅額交易
2021/12/14	333	23.62	153	23.52	23.45	180	19,223	0.94%	大買/大賣/鉅額交易
2021/12/13	174	23.68	304	24.02	23.55	-130	19,195	-0.68%	大買/大賣/鉅額交易
2021/12/10	661	23.77	728	23.68	24.00	-67	19,132	-0.35%	大買/大賣/
2021/12/09	1,054	23.73	1,136	24.13	24.00	-82	18,973	-0.43%	大買/大賣/
2021/12/08	94	23.01	270	23.09	22.90	-176	18,568	-0.95%	大賣/鉅額交易
2021/12/07	367	23.03	73	23.03	23.10	294	18,514	1.59%	大買/鉅額交易
2021/12/06	40	22.85	169	22.94	22.85	-129	18,508	-0.70%	大賣/鉅額交易
2021/12/03	117	23.10	213	23.10	23.10	-96	18,558	-0.52%	大買/大賣/
2021/12/02	6	22.76	303	22.73	22.75	-297	18,509	-1.60%	大賣/鉅額交易
2021/12/01	588	22.83	147	22.83	22.90	441	18,476	2.39%	大買/大賣/鉅額交易
2021/11/30	172	22.98	221	23.04	22.85	-49	18,429	-0.27%	大買/大賣/
2021/11/29	584	22.86	731	22.90	22.85	-147	18,388	-0.80%	大買/大賣/鉅額交易
2021/11/26	334	23.90	394	24.07	23.60	-60	18,271	-0.33%	大買/大賣/
2021/11/25	348	24.40	426	24.44	24.45	-78	18,141	-0.43%	大買/大賣/
2021/11/24	1,675	24.34	1,429	24.30	24.65	246	18,033	1.36%	大買/大賣/鉅額交易
2021/11/23	294	23.70	668	23.79	23.50	-374	17,695	-2.11%	大買/大賣/鉅額交易
2021/11/22	244	23.65	260	23.66	23.65	-16	17,611	-0.09%	大買/大賣/
2021/11/19	124	23.40	207	23.57	23.40	-83	17,593	-0.47%	大買/大賣/
2021/11/18	352	23.76	335	23.96	23.55	17	17,570	0.10%	大買/大賣/
2021/11/17	328	23.49	175	23.57	23.45	153	17,560	0.87%	大買/大賣/鉅額交易
2021/11/16	539	23.78	706	24.07	23.75	-167	17,560	-0.95%	大買/大賣/鉅額交易
2021/11/15	727	24.49	679	24.68	24.25	48	17,452	0.28%	大買/大賣/
2021/11/12	2,060	25.32	3,966	25.19	25.00	-1,906	17,356	-10.98%	大買/大賣/鉅額交易
2021/11/11	3,960	25.07	6,527	25.05	25.10	-2,567	17,089	-15.02%	大買/大賣/鉅額交易
2021/11/10	15,406	26.22	11,448	26.04	24.90	3,958	16,592	23.85%	大買/大賣/鉅額交易
2021/11/09	1,566	24.09	1,081	24.04	24.15	485	15,050	3.22%	大買/大賣/鉅額交易
2021/11/08	546	23.57	878	23.68	23.40	-332	14,634	-2.27%	大買/大賣/鉅額交易
2021/11/05	484	23.40	376	23.44	23.55	108	14,544	0.74%	大買/大賣/鉅額交易
2021/11/04	509	23.88	951	23.91	23.50	-442	14,499	-3.05%	大買/大賣/鉅額交易
2021/11/03	987	23.65	664	23.62	23.70	323	14,121	2.29%	大買/大賣/鉅額交易
2021/11/02	297	22.98	583	23.19	22.65	-286	13,823	-2.07%	大買/大賣/鉅額交易
2021/11/01	651	22.85	227	22.72	22.70	424	13,701	3.09%	大買/大賣/鉅額交易
2021/10/29	406	22.59	417	22.61	22.70	-11	13,668	-0.08%	大買/大賣/
2021/10/28	481	22.35	395	22.59	22.30	86	13,602	0.63%	大買/大賣/
2021/10/27	166	22.68	344	22.82	22.60	-178	13,593	-1.31%	大買/大賣/鉅額交易
2021/10/26	376	22.63	477	22.86	22.60	-101	13,576	-0.74%	大買/大賣/鉅額交易
2021/10/25	834	23.34	468	23.43	23.30	366	13,507	2.71%	大買/大賣/鉅額交易
2021/10/22	793	23.10	377	23.42	22.90	416	13,368	3.11%	大買/大賣/鉅額交易
2021/10/21	694	23.69	563	23.92	23.85	131	13,208	0.99%	大買/大賣/鉅額交易
2021/10/20	1,394	23.83	946	23.84	24.05	448	13,160	3.40%	大買/大賣/鉅額交易
2021/10/19	1,958	22.95	2,330.2	23.34	24.05	-372.2	13,011	-2.86%	大買/大賣/鉅額交易
2021/10/18	1,158.2	22.11	1,373	21.94	23.00	-214.8	12,404	-1.73%	大買/大賣/鉅額交易
2021/10/15	306	21.02	583	21.15	21.15	-277	12,097	-2.29%	大買/大賣/鉅額交易
2021/10/14	668	20.85	751	20.87	20.85	-83	12,110	-0.69%	大買/大賣/
2021/10/13	1,172	21.21	881	21.14	20.85	291	12,104	2.40%	大買/大賣/鉅額交易
2021/10/12	1,084	21.66	907	21.77	21.30	177	12,066	1.47%	大買/大賣/鉅額交易
2021/10/08	583	23.11	736	23.31	23.10	-153	11,952	-1.28%	大買/大賣/鉅額交易
2021/10/07	1,792	23.45	902	23.56	23.35	890	12,063	7.38%	大買/大賣/鉅額交易
2021/10/06	1,658	23.31	2,663.3	23.33	23.20	-1,005.3	12,124	-8.29%	大買/大賣/鉅額交易
2021/10/05	962	21.97	1,198	22.02	22.35	-236	11,277	-2.09%	大買/大賣/鉅額交易
2021/10/04	2,217	23.05	2,311.7	23.20	22.15	-94.7	11,048	-0.86%	大買/大賣/
2021/10/01	3,945	24.91	4,650	25.24	23.90	-705	10,608	-6.65%	大買/大賣/鉅額交易
2021/09/30	1,389	25.24	1,929	25.59	26.20	-540	8,756	-6.17%	大買/大賣/鉅額交易
2021/09/29	1,930	23.47	2,016	23.58	23.85	-86	8,147	-1.06%	大買/大賣/
2021/09/28	703	22.67	883	22.84	22.45	-180	8,052	-2.24%	大買/大賣/鉅額交易
2021/09/27	649	22.61	739	22.70	22.70	-90	8,760	-1.03%	大買/大賣/
2021/09/24	209	21.58	75	21.53	21.40	134	10,021	1.34%	大買/鉅額交易
2021/09/23	88	21.25	17	21.30	21.10	71	11,362	0.62%
2021/09/22	82	21.14	303	21.27	21.05	-221	11,765	-1.88%	大賣/鉅額交易
2021/09/17	90	22.16	56	22.30	22.00	34	12,146	0.28%
2021/09/16	46	22.45	37	22.52	22.35	9	12,419	0.07%
2021/09/15	340	22.68	64	22.54	22.60	276	12,803	2.16%	大買/鉅額交易
2021/09/14	5	22.45	76	22.48	22.20	-71	13,171	-0.54%
2021/09/13	266	22.34	93	22.23	22.50	173	13,771	1.26%	大買/鉅額交易
2021/09/10	82	21.94	305	21.94	21.95	-223	14,018	-1.59%	大賣/鉅額交易
2021/09/09	215	21.65	509	21.59	21.80	-294	14,297	-2.06%	大買/大賣/鉅額交易
2021/09/08	183	21.70	762	21.73	21.50	-579	14,578	-3.97%	大買/大賣/鉅額交易
2021/09/07	152	22.37	90	22.43	22.45	62	14,818	0.42%	大買/
2021/09/06	77	22.48	594	22.50	22.20	-517	15,132	-3.42%	大賣/鉅額交易
2021/09/03	316	23.29	35	23.38	23.25	281	15,664	1.79%	大買/鉅額交易
2021/09/02	179	23.15	117	23.21	22.95	62	16,904	0.37%	大買/大賣/
2021/09/01	118	23.62	82	23.67	23.55	36	17,280	0.21%	大買/
2021/08/31	179	23.36	27	23.30	23.35	152	17,626	0.86%	大買/鉅額交易
2021/08/30	121	23.61	19	23.60	23.60	102	19,100	0.53%	大買/鉅額交易
2021/08/27	73	23.67	22	23.60	23.60	51	22,345	0.23%
2021/08/26	170	23.56	135	23.50	23.55	35	23,781	0.15%	大買/大賣/
2021/08/25	338	23.52	95	23.67	23.75	243	24,423	0.99%	大買/鉅額交易
2021/08/24	230	23.28	147.5	23.39	23.20	82.5	24,926	0.33%	大買/大賣/
2021/08/23	1,059	23.00	197	23.11	23.20	862	25,416	3.39%	大買/大賣/鉅額交易
2021/08/20	663	22.32	195	22.32	22.25	468	26,099	1.79%	大買/大賣/鉅額交易
2021/08/19	50	22.04	265	22.22	21.75	-215	26,729	-0.80%	大賣/鉅額交易
2021/08/18	269	21.93	185	22.28	22.75	84	28,678	0.29%	大買/大賣/
2021/08/17	427	22.54	340	22.49	22.25	87	31,609	0.28%	大買/大賣/
2021/08/16	272	22.12	117	22.34	22.00	155	33,334	0.46%	大買/大賣/鉅額交易
2021/08/13	79	23.35	98	23.09	22.90	-19	34,412	-0.06%
2021/08/12	337	23.41	153	23.43	23.50	184	35,749	0.51%	大買/大賣/鉅額交易
2021/08/11	110	23.33	70	23.20	23.15	40	36,940	0.11%	大買/
2021/08/10	44	24.01	92	23.82	23.70	-48	38,828	-0.12%
2021/08/09	30	24.00	67	24.03	23.90	-37	39,412	-0.09%
2021/08/06	49	24.37	651	24.29	24.15	-602	40,526	-1.49%	大賣/鉅額交易
2021/08/05	39	24.43	521	24.35	24.25	-482	41,475	-1.16%	大賣/鉅額交易
2021/08/04	53	24.82	4.8	24.76	24.75	48.2	43,205	0.11%
2021/08/03	6	24.54	25	24.62	24.55	-19	45,622	-0.04%
2021/08/02	93	24.57	187	24.59	24.80	-94	46,845	-0.20%	大賣/
2021/07/30	68.2	24.56	204	24.47	24.25	-135.8	47,630	-0.29%	大賣/鉅額交易
2021/07/29	226	24.70	209	24.77	24.95	17	48,719	0.03%	大買/大賣/
2021/07/28	718	23.87	115	24.00	24.05	603	49,717	1.21%	大買/大賣/鉅額交易
2021/07/27	214	24.61	213.2	24.81	24.40	0.8	52,575	0.00%	大買/大賣/
2021/07/26	273.1	25.00	360	25.23	24.75	-86.9	54,629	-0.16%	大買/大賣/
2021/07/23	376.1	25.31	425	25.76	25.90	-48.9	55,493	-0.09%	大買/大賣/
2021/07/22	298	24.44	161	24.51	24.45	137	55,834	0.25%	大買/大賣/鉅額交易
2021/07/21	337	24.34	430	24.61	24.30	-93	56,459	-0.16%	大買/大賣/
2021/07/20	189	25.04	146	25.12	24.90	43	56,754	0.08%	大買/大賣/
2021/07/19	238	25.81	292	25.91	25.85	-54	58,024	-0.09%	大買/大賣/
2021/07/16	492	26.27	150	26.29	26.15	342	59,471	0.58%	大買/大賣/鉅額交易
2021/07/15	313	26.18	894	25.81	26.55	-581	60,008	-0.97%	大買/大賣/鉅額交易
2021/07/14	1,015.1	25.22	606	25.24	25.35	409.1	60,139	0.68%	大買/大賣/鉅額交易
2021/07/13	1,040.1	26.29	1,258	26.66	25.90	-217.9	60,596	-0.36%	大買/大賣/鉅額交易
2021/07/12	243	27.72	88	27.99	27.25	155	60,714	0.26%	大買/鉅額交易
2021/07/09	227.1	27.91	326	28.16	27.60	-98.9	61,100	-0.16%	大買/大賣/
2021/07/08	719	28.34	651	28.27	28.45	68	61,736	0.11%	大買/大賣/
2021/07/07	647	27.95	391	27.88	27.75	256	62,815	0.41%	大買/大賣/鉅額交易
2021/07/06	168	27.97	118	28.07	27.95	50	64,157	0.08%	大買/大賣/
2021/07/05	1,045	28.08	1,313	28.51	27.95	-268	65,726	-0.41%	大買/大賣/鉅額交易
2021/07/02	2,438	29.41	1,988.2	29.64	28.50	449.8	66,132	0.68%	大買/大賣/鉅額交易
2021/07/01	3,352.2	29.75	3,835	29.96	28.85	-482.8	65,533	-0.74%	大買/大賣/鉅額交易
2021/06/30	2,436	28.94	2,586	28.99	29.55	-150	64,625	-0.23%	大買/大賣/鉅額交易
2021/06/29	489	27.70	798	27.99	27.60	-309	63,540	-0.49%	大買/大賣/鉅額交易
2021/06/28	1,645	27.41	1,188	27.56	28.00	457	63,857	0.72%	大買/大賣/鉅額交易
2021/06/25	252.1	27.31	674.5	27.79	27.25	-422.4	64,103	-0.66%	大買/大賣/鉅額交易
2021/06/24	812	27.53	327	27.80	27.45	485	67,012	0.72%	大買/大賣/鉅額交易
2021/06/23	613	27.47	655	27.53	27.00	-42	68,575	-0.06%	大買/大賣/
2021/06/22	1,207	27.21	857	27.46	27.50	350	69,272	0.51%	大買/大賣/鉅額交易
2021/06/21	513	26.26	368	26.27	26.10	145	68,808	0.21%	大買/大賣/鉅額交易
2021/06/18	313	26.71	857	27.11	26.75	-544	69,077	-0.79%	大買/大賣/鉅額交易
2021/06/17	1,199.1	26.71	401	27.01	27.20	798.1	69,448	1.15%	大買/大賣/鉅額交易
2021/06/16	486.1	26.25	989	26.92	26.15	-502.9	69,181	-0.73%	大買/大賣/鉅額交易
2021/06/15	877.1	26.59	721	26.78	26.75	156.1	68,930	0.23%	大買/大賣/鉅額交易
2021/06/11	514.1	27.29	555	27.42	27.00	-40.9	68,621	-0.06%	大買/大賣/
2021/06/10	2,819	27.14	2,588	27.43	27.15	231	68,075	0.34%	大買/大賣/鉅額交易
2021/06/09	497	29.13	473	29.64	28.80	24	66,843	0.04%	大買/大賣/
2021/06/08	350	29.83	905	29.99	29.85	-555	66,487	-0.83%	大買/大賣/鉅額交易
2021/06/07	3,664	30.21	3,730	30.38	29.75	-66	66,165	-0.10%	大買/大賣/
2021/06/04	5,055	30.84	6,486	31.29	29.60	-1,431	64,747	-2.21%	大買/大賣/鉅額交易
2021/06/03	1,995	30.18	1,685.3	30.11	31.20	309.7	61,688	0.50%	大買/大賣/鉅額交易
2021/06/02	1,508	28.62	825	28.49	28.40	683	60,531	1.13%	大買/大賣/鉅額交易
2021/06/01	968	27.92	832	27.91	28.45	136	60,002	0.23%	大買/大賣/鉅額交易
2021/05/31	1,033	28.10	1,374	28.58	28.00	-341	59,653	-0.57%	大買/大賣/鉅額交易
2021/05/28	1,875	28.63	1,730	28.65	28.45	145	59,169	0.25%	大買/大賣/鉅額交易
2021/05/27	2,346.1	28.47	2,028	28.50	28.05	318.1	58,474	0.54%	大買/大賣/鉅額交易
2021/05/26	4,571	29.11	5,005	28.97	28.35	-434	57,856	-0.75%	大買/大賣/鉅額交易
2021/05/25	10,679.2	28.73	11,064	29.12	28.05	-384.8	56,060	-0.69%	大買/大賣/鉅額交易
2021/05/24	3,768	26.91	4,023	27.19	28.40	-255	53,091	-0.48%	大買/大賣/鉅額交易
2021/05/21	3,177	24.74	3,165	24.82	25.85	12	51,366	0.02%	大買/大賣/
2021/05/20	3,592	24.68	4,983	24.58	23.50	-1,391	50,182	-2.77%	大買/大賣/鉅額交易
2021/05/19	4,580	23.66	3,151	23.52	24.20	1,429	48,810	2.93%	大買/大賣/鉅額交易
2021/05/18	7,262	22.95	9,350	22.72	23.60	-2,088	47,642	-4.38%	大買/大賣/鉅額交易
2021/05/17	1,434	22.24	1,873	22.41	22.10	-439	45,720	-0.96%	大買/大賣/鉅額交易
2021/05/14	3,732	25.63	3,199	26.19	24.55	533	45,080	1.18%	大買/大賣/鉅額交易
2021/05/13	2,395	27.51	3,631	27.79	27.25	-1,236	43,917	-2.81%	大買/大賣/鉅額交易
2021/05/12	6,636	32.93	5,615	33.66	30.25	1,021	42,880	2.38%	大買/大賣/鉅額交易
2021/05/11	8,486.2	33.74	8,713	33.48	33.60	-226.9	41,145	-0.55%	大買/大賣/鉅額交易
2021/05/10	4,860	30.96	6,183	31.15	31.65	-1,323	38,699	-3.42%	大買/大賣/鉅額交易
2021/05/07	4,462	29.40	4,825	29.46	29.30	-363	37,531	-0.97%	大買/大賣/鉅額交易
2021/05/06	5,133	29.61	6,015	29.50	29.75	-882	36,700	-2.40%	大買/大賣/鉅額交易
2021/05/05	6,826	28.39	5,047.1	28.66	28.20	1,778.9	35,557	5.00%	大買/大賣/鉅額交易
2021/05/04	9,179	30.00	9,742.1	30.86	28.05	-563.1	34,468	-1.63%	大買/大賣/鉅額交易
2021/05/03	5,242	30.40	1,942.1	30.44	31.05	3,299.9	31,524	10.47%	大買/大賣/鉅額交易
2021/04/29	4,450	29.08	5,444	29.09	28.25	-994	29,388	-3.38%	大買/大賣/鉅額交易
2021/04/28	1,456	27.53	1,748	27.71	28.20	-292	28,342	-1.03%	大買/大賣/鉅額交易
2021/04/27	1,794	27.57	1,549	27.78	27.20	245	27,836	0.88%	大買/大賣/鉅額交易
2021/04/26	1,435	26.74	1,508	26.95	27.00	-73	27,114	-0.27%	大買/大賣/
2021/04/23	2,929	26.98	4,462	27.03	26.85	-1,533	26,686	-5.74%	大買/大賣/鉅額交易
2021/04/22	2,692	27.14	1,719.5	27.14	27.70	972.5	25,343	3.84%	大買/大賣/鉅額交易
2021/04/21	2,076	25.34	1,804	25.46	25.20	272	24,059	1.13%	大買/大賣/鉅額交易
2021/04/20	1,491	24.44	1,429	24.48	24.60	62	23,356	0.27%	大買/大賣/
2021/04/19	2,025	25.43	2,776	25.50	24.95	-751	23,049	-3.26%	大買/大賣/鉅額交易
2021/04/16	1,622	24.61	1,498	24.64	24.80	124	22,367	0.55%	大買/大賣/鉅額交易
2021/04/15	1,898	23.89	1,950	23.95	24.05	-52	21,845	-0.24%	大買/大賣/
2021/04/14	3,193	22.91	3,053.2	23.17	23.60	139.8	21,336	0.66%	大買/大賣/鉅額交易
2021/04/13	3,419	24.37	4,068.2	24.61	23.05	-649.2	20,738	-3.13%	大買/大賣/鉅額交易
2021/04/12	3,110	23.62	2,761.7	23.71	24.30	348.3	19,464	1.79%	大買/大賣/鉅額交易
2021/04/09	2,996	22.51	2,893	22.61	22.10	103	17,943	0.57%	大買/大賣/鉅額交易
2021/04/08	2,043	20.47	1,926.7	20.74	21.55	116.3	16,263	0.72%	大買/大賣/鉅額交易
2021/04/07	150	19.65	441	19.70	19.60	-291	15,506	-1.88%	大買/大賣/鉅額交易
2021/04/06	845	19.19	822.7	19.17	19.50	22.3	15,282	0.15%	大買/大賣/
2021/04/01	554	19.01	524	19.01	18.90	30	14,883	0.20%	大買/大賣/
2021/03/31	849	19.19	2,477.2	19.24	19.25	-1,628.2	14,858	-10.96%	大買/大賣/鉅額交易
2021/03/30	1,419	18.99	1,618	19.08	19.15	-199	14,774	-1.35%	大買/大賣/鉅額交易
2021/03/29	6,940	19.62	7,947	19.71	19.25	-1,007	14,222	-7.08%	大買/大賣/鉅額交易
2021/03/26	986	18.27	2,243.5	18.32	19.25	-1,257.5	11,309	-11.12%	大買/大賣/鉅額交易
2021/03/25	1,370	17.07	81.1	16.69	17.50	1,288.9	9,832	13.11%	大買/鉅額交易
2021/03/24	163	16.01	307	15.99	15.95	-144	8,805	-1.64%	大買/大賣/鉅額交易
2021/03/23	520	16.01	797	16.23	16.05	-277	9,118	-3.04%	大買/大賣/鉅額交易
2021/03/22	1,207	15.88	89.5	15.40	16.35	1,117.5	8,892	12.57%	大買/鉅額交易
2021/03/19	46	14.90	373	14.89	14.90	-327	8,347	-3.92%	大賣/鉅額交易
2021/03/18	226	14.99	51	15.01	14.90	175	8,370	2.09%	大買/鉅額交易
2021/03/17	28	14.84	288	14.86	14.85	-260	8,425	-3.09%	大賣/鉅額交易
2021/03/16	31	14.94	40	14.95	14.90	-9	8,531	-0.11%
2021/03/15	259	14.94	203	14.90	14.90	56	8,627	0.65%	大買/大賣/
2021/03/12	210	14.99	158	14.88	15.00	52	8,705	0.60%	大買/大賣/
2021/03/11	332.3	14.87	36	14.85	14.85	296.3	8,842	3.35%	大買/鉅額交易
2021/03/10	158	14.96	404	15.01	14.80	-246	8,954	-2.75%	大買/大賣/鉅額交易
2021/03/09	690	15.28	651	15.24	15.15	39	9,060	0.43%	大買/大賣/
2021/03/08	573	15.03	229	15.20	15.20	344	9,004	3.82%	大買/大賣/鉅額交易
2021/03/05	364	14.65	335	14.66	14.65	29	8,872	0.33%	大買/大賣/
2021/03/04	617	15.02	608	15.01	14.95	9	9,035	0.10%	大買/大賣/
2021/03/03	285	14.75	123	14.70	14.90	162	8,921	1.82%	大買/大賣/鉅額交易
2021/03/02	257	14.71	409.7	14.88	14.65	-152.7	8,948	-1.71%	大買/大賣/鉅額交易
2021/02/26	149.5	14.73	237	14.76	14.95	-87.5	8,977	-0.97%	大買/大賣/
2021/02/25	187.2	14.68	40	14.78	14.90	147.2	9,002	1.64%	大買/鉅額交易
2021/02/24	28	14.30	155	14.34	14.35	-127	8,900	-1.43%	大賣/鉅額交易
2021/02/23	332	14.25	73	14.45	14.45	259	9,122	2.84%	大買/鉅額交易
2021/02/22	158	13.99	154	13.95	14.00	4	9,386	0.04%	大買/大賣/
2021/02/19	60	13.88	79	13.88	13.95	-19	10,171	-0.19%
2021/02/18	171	13.82	342	14.07	14.00	-171	10,378	-1.65%	大買/大賣/鉅額交易
2021/02/17	132	13.51	237	13.44	13.55	-105	10,565	-0.99%	大買/大賣/鉅額交易
2021/02/05	95	13.22	133.3	13.23	13.25	-38.3	10,757	-0.36%	大賣/
2021/02/04	18	13.24	52	13.23	13.20	-34	11,069	-0.31%
2021/02/03	47	13.23	34	13.21	13.30	13	11,422	0.11%
2021/02/02	31	13.00	124	13.18	13.25	-93	12,354	-0.75%	大賣/
2021/02/01	301	12.67	62	12.71	12.85	239	13,070	1.83%	大買/鉅額交易
2021/01/29	44	12.62	166	12.74	12.60	-122	13,236	-0.92%	大賣/鉅額交易
2021/01/28	132	12.98	175	12.91	12.95	-43	13,413	-0.32%	大買/大賣/
2021/01/27	29	13.07	47	13.14	13.05	-18	14,098	-0.13%
2021/01/26	4	13.20	37	13.23	13.20	-33	14,481	-0.23%
2021/01/25	182	13.26	275	13.27	13.30	-93	14,557	-0.64%	大買/大賣/
2021/01/22	206	13.06	82	13.06	13.15	124	14,656	0.85%	大買/鉅額交易
2021/01/21	256	13.09	267	13.15	13.05	-11	15,037	-0.07%	大買/大賣/
2021/01/20	294	13.10	400	13.19	13.00	-106	15,483	-0.68%	大買/大賣/鉅額交易
2021/01/19	112	13.66	139	13.62	13.50	-27	15,424	-0.18%	大買/大賣/
2021/01/18	261	13.38	165	13.52	13.60	96	15,492	0.62%	大買/大賣/
2021/01/15	163	13.92	127	14.02	13.75	36	15,503	0.23%	大買/大賣/
2021/01/14	341	14.24	606	14.33	14.40	-265	15,512	-1.71%	大買/大賣/鉅額交易
2021/01/13	188	13.78	34	13.75	13.75	154	15,282	1.01%	大買/鉅額交易
2021/01/12	276	13.75	261	13.99	13.65	15	15,369	0.10%	大買/大賣/
2021/01/11	363	14.23	208	14.19	14.05	155	15,337	1.01%	大買/大賣/鉅額交易
2021/01/08	225	13.99	275.7	14.14	13.90	-50.7	15,278	-0.33%	大買/大賣/
2021/01/07	11	14.20	198	14.25	14.25	-187	15,251	-1.23%	大賣/鉅額交易
2021/01/06	509	14.04	492	14.46	14.00	17	15,292	0.11%	大買/大賣/
2021/01/05	93	14.76	146	14.77	14.75	-53	15,108	-0.35%	大賣/
2021/01/04	15	14.93	27	14.87	14.95	-12	15,131	-0.08%
2020/12/31	335	15.02	275	15.05	15.00	60	15,072	0.40%	大買/大賣/
2020/12/30	309	15.14	283	15.28	15.20	26	14,992	0.17%	大買/大賣/
2020/12/29	489	15.39	481	15.31	15.30	8	14,930	0.05%	大買/大賣/
2020/12/28	519	15.22	396	15.26	15.20	123	14,832	0.83%	大買/大賣/鉅額交易
2020/12/25	561	15.65	255	15.70	15.45	306	14,701	2.08%	大買/大賣/鉅額交易
2020/12/24	1,204	15.86	1,433	15.90	15.50	-229	14,478	-1.58%	大買/大賣/鉅額交易
2020/12/23	537	15.04	501	14.94	15.15	36	13,911	0.26%	大買/大賣/
2020/12/22	808	15.32	804	15.53	14.80	4	13,944	0.03%	大買/大賣/
2020/12/21	440	15.14	544	15.57	15.80	-104	13,932	-0.75%	大買/大賣/鉅額交易
2020/12/18	235	14.95	170	14.88	14.75	65	13,612	0.48%	大買/大賣/
2020/12/17	830	15.04	1,067	15.15	15.00	-237	13,674	-1.73%	大買/大賣/鉅額交易
2020/12/16	1,319	14.82	1,031	14.84	14.95	288	13,596	2.12%	大買/大賣/鉅額交易
2020/12/15	333	14.50	542	14.57	14.40	-209	13,735	-1.52%	大買/大賣/鉅額交易
2020/12/14	296	14.52	125	14.48	14.55	171	13,725	1.25%	大買/大賣/鉅額交易
2020/12/11	141	14.41	140	14.35	14.50	1	13,752	0.01%	大買/大賣/
2020/12/10	343	14.54	279	14.35	14.35	64	13,725	0.47%	大買/大賣/
2020/12/09	264	14.36	96	14.44	14.30	168	14,042	1.20%	大買/鉅額交易
2020/12/08	159	14.56	157	14.53	14.50	2	14,278	0.01%	大買/大賣/
2020/12/07	183	14.52	173	14.58	14.50	10	14,474	0.07%	大買/大賣/
2020/12/04	325	14.36	383	14.36	14.25	-58	14,938	-0.39%	大買/大賣/
2020/12/03	205	14.46	77	14.40	14.35	128	14,835	0.86%	大買/鉅額交易
2020/12/02	88	14.47	98	14.42	14.35	-10	14,912	-0.07%
2020/12/01	327	14.61	569	14.66	14.55	-242	14,817	-1.63%	大買/大賣/鉅額交易
2020/11/30	551	14.92	324	14.96	14.95	227	14,716	1.54%	大買/大賣/鉅額交易
2020/11/27	296	14.59	360	14.53	14.60	-64	14,449	-0.44%	大買/大賣/
2020/11/26	399	14.47	218	14.49	14.45	181	14,414	1.26%	大買/大賣/鉅額交易
2020/11/25	372	14.34	287	14.21	14.20	85	14,432	0.59%	大買/大賣/
2020/11/24	257	14.22	209	14.48	14.15	48	14,412	0.33%	大買/大賣/
2020/11/23	436	14.47	132	14.46	14.45	304	14,621	2.08%	大買/大賣/鉅額交易
2020/11/20	773	14.65	440	14.67	14.50	333	14,953	2.23%	大買/大賣/鉅額交易
2020/11/19	1,193	15.20	1,271	15.33	15.05	-78	14,785	-0.53%	大買/大賣/
2020/11/18	1,690	15.21	1,662	15.33	15.50	28	14,435	0.19%	大買/大賣/
2020/11/17	486	14.44	295	14.39	14.70	191	13,642	1.40%	大買/大賣/鉅額交易
2020/11/16	528	14.43	302	14.66	14.30	226	13,540	1.67%	大買/大賣/鉅額交易
2020/11/13	734	14.41	609	14.48	14.30	125	13,328	0.94%	大買/大賣/鉅額交易
2020/11/12	751	14.45	504	14.57	14.15	247	13,115	1.88%	大買/大賣/鉅額交易
2020/11/11	639	14.54	569	14.63	14.65	70	12,884	0.54%	大買/大賣/
2020/11/10	1,733	14.56	2,396	14.58	14.50	-663	12,551	-5.28%	大買/大賣/鉅額交易
2020/11/09	1,972	14.43	1,733	14.48	14.70	239	11,631	2.05%	大買/大賣/鉅額交易
2020/11/06	288	13.32	233	13.18	13.40	55	10,913	0.50%	大買/大賣/
2020/11/05	376	13.30	427	13.46	13.25	-51	10,751	-0.47%	大買/大賣/
2020/11/04	1,241	13.53	1,170	13.56	13.55	71	10,572	0.67%	大買/大賣/
2020/11/03	706	13.04	736	13.02	13.00	-30	9,901	-0.30%	大買/大賣/
2020/11/02	451	12.50	406	12.48	12.60	45	9,561	0.47%	大買/大賣/
2020/10/30	163	12.33	9	12.34	12.30	154	9,517	1.62%	大買/鉅額交易
2020/10/29	380	12.52	335	12.56	12.60	45	9,422	0.48%	大買/大賣/
2020/10/28	536	12.82	541	12.88	12.65	-5	9,130	-0.05%	大買/大賣/
2020/10/27	279	12.36	289	12.35	12.35	-10	8,664	-0.12%	大買/大賣/
2020/10/26	196	12.40	283	12.46	12.45	-87	8,635	-1.01%	大買/大賣/
2020/10/23	346	12.24	125	12.20	12.20	221	8,584	2.57%	大買/大賣/鉅額交易
2020/10/22	442	12.03	183	12.06	12.00	259	8,587	3.02%	大買/大賣/鉅額交易
2020/10/21	121	12.14	97	12.25	12.15	24	8,537	0.28%	大買/
2020/10/20	133	12.25	138	12.21	12.20	-5	8,579	-0.06%	大買/大賣/
2020/10/19	169	11.95	43	12.05	12.05	126	8,592	1.47%	大買/鉅額交易
2020/10/16	155	12.02	129	12.07	12.00	26	8,558	0.30%	大買/大賣/
2020/10/15	254	12.13	347.2	12.20	12.05	-93.2	8,543	-1.09%	大買/大賣/
2020/10/14	259	12.21	299	12.20	12.25	-40	8,507	-0.47%	大買/大賣/
2020/10/13	138	12.04	309	11.94	12.05	-171	8,474	-2.02%	大買/大賣/鉅額交易
2020/10/12	277	12.01	212	11.98	11.90	65	8,456	0.77%	大買/大賣/
2020/10/08	116	11.75	120	11.81	11.75	-4	8,400	-0.05%	大買/大賣/
2020/10/07	40	11.76	33	11.79	11.80	7	8,845	0.08%
2020/10/06	93	11.69	105	11.70	11.80	-12	9,003	-0.13%	大賣/
2020/10/05	206	11.53	263	11.61	11.60	-57	9,153	-0.62%	大買/大賣/
2020/09/30	101	11.41	112	11.32	11.45	-11	9,334	-0.12%	大買/大賣/
2020/09/29	332	11.39	355	11.37	11.30	-23	9,481	-0.24%	大買/大賣/
2020/09/28	239	11.43	333	11.43	11.50	-94	9,598	-0.98%	大買/大賣/
2020/09/25	400	11.36	297	11.47	11.15	103	9,734	1.06%	大買/大賣/鉅額交易
2020/09/24	820	11.66	763	11.71	11.35	57	9,665	0.59%	大買/大賣/
2020/09/23	318	12.26	245	12.37	11.95	73	9,522	0.77%	大買/大賣/
2020/09/22	227	12.49	180	12.66	12.35	47	9,574	0.49%	大買/大賣/
2020/09/21	787	13.07	687	13.02	12.90	100	9,686	1.03%	大買/大賣/
2020/09/18	390	12.70	318	12.95	12.80	72	9,498	0.76%	大買/大賣/
2020/09/17	441	12.46	339	12.49	12.40	102	9,302	1.10%	大買/大賣/鉅額交易
2020/09/16	444	12.36	188	12.33	12.20	256	9,555	2.68%	大買/大賣/鉅額交易
2020/09/15	320	12.38	243	12.42	12.30	77	10,450	0.74%	大買/大賣/
2020/09/14	879	12.80	949	12.85	12.50	-70	11,773	-0.59%	大買/大賣/
2020/09/11	852	12.19	846	12.27	12.45	6	11,589	0.05%	大買/大賣/
2020/09/10	686	12.40	646	12.49	12.45	40	11,332	0.35%	大買/大賣/
2020/09/09	690	12.24	645	12.51	12.60	45	11,164	0.40%	大買/大賣/
2020/09/08	27	11.60	126	11.78	11.75	-99	10,508	-0.94%	大賣/
2020/09/07	378	11.77	389	11.93	11.75	-11	10,454	-0.11%	大買/大賣/
2020/09/04	168	11.39	123	11.39	11.40	45	10,219	0.44%	大買/大賣/
2020/09/03	66	11.56	66	11.46	11.45	0	10,182	0.00%
2020/09/02	53	11.53	53	11.59	11.45	0	10,248	0.00%
2020/09/01	116	11.63	107	11.64	11.55	9	10,304	0.09%	大買/大賣/
2020/08/31	595	11.70	407	11.74	11.70	188	10,259	1.83%	大買/大賣/鉅額交易
2020/08/28	362	11.72	362	11.66	11.65	0	10,252	0.00%	大買/大賣/
2020/08/27	803	11.85	517	11.85	11.70	286	10,153	2.82%	大買/大賣/鉅額交易
2020/08/26	1,295	11.72	583	11.83	12.20	712	9,787	7.27%	大買/大賣/鉅額交易
2020/08/25	307	11.04	292	11.18	11.10	15	9,351	0.16%	大買/大賣/
2020/08/24	370	10.66	232	10.67	10.65	138	9,288	1.49%	大買/大賣/鉅額交易
2020/08/21	214	10.72	179	10.64	10.75	35	9,264	0.38%	大買/大賣/
2020/08/20	168	10.67	463	10.64	10.55	-295	9,248	-3.19%	大買/大賣/鉅額交易
2020/08/19	150	11.03	27	11.18	11.00	123	9,122	1.35%	大買/鉅額交易
2020/08/18	84	11.24	24	11.30	11.20	60	9,074	0.66%
2020/08/17	290	11.14	75	11.23	11.30	215	9,171	2.34%	大買/鉅額交易
2020/08/14	130	10.85	25	10.78	10.90	105	9,126	1.15%	大買/鉅額交易
2020/08/13	26	10.95	203	10.97	10.80	-177	9,099	-1.95%	大賣/鉅額交易
2020/08/12	42	10.87	54	11.00	10.95	-12	9,072	-0.13%
2020/08/11	22	11.15	97	11.24	11.15	-75	9,010	-0.83%
2020/08/10	216	11.35	85	11.33	11.35	131	8,987	1.46%	大買/鉅額交易
2020/08/07	247	11.29	38	11.28	11.25	209	8,897	2.35%	大買/鉅額交易
2020/08/06	120	11.19	95	11.17	11.25	25	8,850	0.28%	大買/
2020/08/05	24	11.25	24	11.24	11.25	0	8,797	0.00%
2020/08/04	15	11.33	15	11.31	11.30	0	8,754	0.00%
2020/08/03	102	11.32	85	11.41	11.30	17	8,725	0.19%	大買/
2020/07/31	0	0.00	48	11.00	11.00	-48	8,619	-0.56%
2020/07/30	10	11.08	24	11.01	11.10	-14	8,599	-0.16%
2020/07/29	159	11.02	74	11.13	10.95	85	8,580	0.99%	大買/
2020/07/28	13	10.91	29	11.03	10.75	-16	8,564	-0.19%
2020/07/27	66	11.23	65	11.39	11.10	1	8,519	0.01%
2020/07/24	102	11.55	135	11.57	11.40	-33	8,462	-0.39%	大買/大賣/
2020/07/23	167	11.39	117	11.48	11.40	50	8,356	0.60%	大買/大賣/
2020/07/22	115	11.21	49	11.18	11.15	66	8,227	0.80%	大買/
2020/07/21	70	11.17	39	11.15	11.10	31	8,189	0.38%
2020/07/20	104	10.86	100	10.85	11.00	4	8,151	0.05%	大買/
2020/07/17	43	11.15	26	10.98	10.85	17	8,105	0.21%
2020/07/16	12	11.23	10	11.17	11.15	2	8,044	0.02%
2020/07/15	193	11.21	31	11.24	11.10	162	7,995	2.03%	大買/鉅額交易
2020/07/14	138	11.56	110	11.66	11.40	28	7,925	0.35%	大買/大賣/
2020/07/13	39	11.07	30	11.09	11.55	9	7,455	0.12%
2020/07/10	112	10.84	18	10.55	10.50	94	7,275	1.29%	大買/
2020/07/09	80	11.30	35	11.38	10.95	45	7,101	0.63%
2020/07/08	8	11.35	96	11.25	11.40	-88	6,882	-1.28%
2020/07/07	28	11.37	1,056	11.24	11.15	-1,028	6,724	-15.29%	大賣/鉅額交易
2020/07/06	88	11.37	21	11.50	11.55	67	6,578	1.02%
2020/07/03	13	11.20	20	11.25	11.20	-7	6,365	-0.11%
2020/07/02	1,044	11.30	18	11.29	11.35	1,026	6,266	16.37%	大買/鉅額交易
2020/07/01	30	11.30	22	11.31	11.25	8	6,124	0.13%
2020/06/30	53	11.33	54	11.51	11.35	-1	5,894	-0.02%
2020/06/29	99	12.12	186	11.95	11.75	-87	5,631	-1.55%	大賣/
2020/06/24	122	11.98	60.3	12.06	12.00	61.7	5,447	1.13%	大買/
2020/06/23	113	12.71	348	13.13	12.35	-235	5,209	-4.51%	大買/大賣/鉅額交易
2020/06/22	106	13.76	67	13.84	13.50	39	4,886	0.80%	大買/
2020/06/19	396	13.62	1,842.8	13.51	13.75	-1,446.8	3,931	-36.80%	大買/大賣/鉅額交易
2020/06/18	28	12.50	128	12.50	12.50	-100	2,541	-3.93%	大賣/
2020/06/17	100	11.40	28	11.40	11.40	72	2,273	3.17%
2020/06/16	123	10.06	88	10.03	10.40	35	2,168	1.61%	大買/
2020/06/15	35	9.53	54	9.55	9.48	-19	2,079	-0.91%
2020/06/12	32	9.47	1	9.47	9.57	31	2,084	1.49%
2020/06/11	14	9.77	44	9.80	9.71	-30	2,085	-1.44%
2020/06/10	22	10.10	23	10.08	10.10	-1	2,071	-0.05%
2020/06/09	10	10.35	4	10.00	10.15	6	2,109	0.28%
2020/06/08	40	9.88	6	9.88	9.88	34	1,988	1.71%
2020/06/05	7	9.57	17	9.56	9.56	-10	1,880	-0.53%
2020/06/04	27	9.54	38	9.50	9.37	-11	1,882	-0.58%
2020/06/03	3	9.26	1	9.29	9.34	2	1,787	0.11%
2020/06/02	0	0.00	12	9.19	9.17	-12	1,772	-0.68%
2020/06/01	0	0.00	11	9.23	9.28	-11	1,769	-0.62%
2020/05/29	26	9.20	0	0.00	9.20	26	1,749	1.49%
2020/05/28	0	0.00	2	9.24	9.15	-2	1,673	-0.12%
2020/05/25	0	0.00	2	8.83	8.91	-2	1,680	-0.12%
2020/05/22	2	9.28	45	9.43	8.99	-43	1,682	-2.56%
2020/05/21	28	8.94	1	8.99	9.20	27	1,546	1.75%
2020/05/20	18	8.78	0	0.00	8.81	18	1,495	1.20%
2020/05/15	1	8.45	1	8.55	8.61	0	1,504	0.00%
2020/05/14	0	0.00	1	8.54	8.57	-1	1,491	-0.07%
2020/05/12	1	8.60	1	8.64	8.64	0	1,509	0.00%
2020/05/11	1	8.76	9	8.81	8.79	-8	1,506	-0.53%
2020/05/08	0	0.00	4.1	8.75	8.76	-4.1	1,520	-0.27%
2020/05/07	0	0.00	2	8.66	8.70	-2	1,516	-0.13%
2020/05/06	1	8.72	1	8.81	8.66	0	1,512	0.00%
2020/05/05	1	8.68	0	0.00	8.67	1	1,495	0.07%
2020/05/04	0	0.00	71	8.69	8.67	-71	1,491	-4.76%
2020/04/30	1	8.93	0	0.00	9.15	1	1,466	0.07%
2020/04/29	2	8.79	0	0.00	8.80	2	1,456	0.14%
2020/04/28	0	0.00	3	8.63	8.65	-3	1,478	-0.20%
2020/04/27	0	0.00	12	8.54	8.53	-12	1,511	-0.79%
2020/04/24	0	0.00	2	8.30	8.33	-2	1,500	-0.13%
2020/04/23	0	0.00	8	8.22	8.30	-8	1,502	-0.53%
2020/04/22	0	0.00	16	8.23	8.23	-16	1,492	-1.07%
2020/04/21	0	0.00	20	8.30	8.25	-20	1,484	-1.35%
2020/04/20	0	0.00	17.2	8.58	8.61	-17.2	1,458	-1.18%
2020/04/17	76	8.67	13	8.65	8.61	63	1,453	4.34%
2020/04/16	24	8.57	4	8.62	8.57	20	1,427	1.40%
2020/04/15	156	8.79	2	8.74	8.75	154	1,424	10.81%	大買/鉅額交易
2020/04/14	82	8.58	0	0.00	8.63	82	1,409	5.82%
2020/04/10	0	0.00	6	8.57	8.59	-6	1,405	-0.43%
2020/04/08	0	0.00	9	8.44	8.41	-9	1,424	-0.63%
2020/04/06	113	8.09	0	0.00	8.08	113	1,416	7.98%	大買/鉅額交易
2020/03/31	0	0.00	7	8.15	8.15	-7	1,434	-0.49%
2020/03/30	0	0.00	8	8.06	8.07	-8	1,448	-0.55%
2020/03/27	0	0.00	15	8.31	8.13	-15	1,428	-1.05%
2020/03/26	0	0.00	7	8.18	8.26	-7	1,396	-0.50%
2020/03/25	0	0.00	20	7.97	8.09	-20	1,359	-1.47%
2020/03/24	50	7.49	0	0.00	7.49	50	1,331	3.76%
2020/03/23	0	0.00	3	7.37	7.30	-3	1,315	-0.23%
2020/03/20	4	7.55	46	7.31	7.67	-42	1,323	-3.17%
2020/03/19	1	7.45	37.6	7.46	7.21	-36.6	1,323	-2.76%
2020/03/18	100	8.02	48	8.09	8.00	52	1,275	4.08%
2020/03/17	10	8.00	2	8.05	8.08	8	1,277	0.63%
2020/03/16	15	8.50	90	8.63	8.47	-75	1,251	-5.99%
2020/03/13	11	8.71	117	8.75	8.71	-106	1,235	-8.58%	大賣/鉅額交易
2020/03/12	2	9.86	30	9.45	9.50	-28	1,198	-2.34%
2020/03/11	0	0.00	3	9.92	9.92	-3	1,201	-0.25%
2020/03/10	8	9.80	0	0.00	9.75	8	1,224	0.65%
2020/03/09	11	9.93	0	0.00	9.90	11	1,211	0.91%
2020/03/06	1	10.10	44	10.08	10.10	-43	1,210	-3.55%
2020/03/04	0	0.00	50	10.00	10.10	-50	1,222	-4.09%
2020/03/02	23	9.99	0	0.00	9.98	23	1,306	1.76%
2020/02/27	0	0.00	2	10.10	10.00	-2	1,325	-0.15%
2020/02/26	2	10.10	0	0.00	10.05	2	1,322	0.15%
2020/02/24	0	0.00	68	10.15	10.20	-68	1,329	-5.11%
2020/02/21	0	0.00	63	10.20	10.20	-63	1,344	-4.69%
2020/02/20	0	0.00	4	10.28	10.20	-4	1,348	-0.30%
2020/02/19	44	10.25	0	0.00	10.30	44	1,359	3.24%
2020/02/18	0	0.00	15.1	10.11	10.15	-15.1	1,366	-1.11%
2020/02/17	0	0.00	5	10.04	10.10	-5	1,371	-0.36%
2020/02/13	10	10.05	1	10.05	10.05	9	1,433	0.63%
2020/02/11	10	10.05	3	10.05	10.05	7	1,467	0.48%
2020/02/07	1	10.10	56	10.16	10.15	-55	1,484	-3.70%
2020/02/06	0	0.00	51	10.25	10.25	-51	1,497	-3.41%
2020/02/05	0	0.00	1	10.20	10.20	-1	1,504	-0.07%
2020/02/04	3	10.07	8	10.16	10.10	-5	1,505	-0.33%
2020/02/03	0	0.00	22	10.15	10.15	-22	1,509	-1.46%
2020/01/31	1	10.25	55	10.22	10.20	-54	1,480	-3.65%
2020/01/30	9	10.33	20	10.40	10.30	-11	1,449	-0.76%
2020/01/20	7	10.60	0	0.00	10.60	7	1,415	0.49%
2020/01/14	0	0.00	1	10.50	10.45	-1	1,494	-0.07%
2020/01/13	0	0.00	7	10.45	10.50	-7	1,527	-0.46%
2020/01/10	0	0.00	3	10.50	10.45	-3	1,570	-0.19%
2020/01/08	0	0.00	11	10.47	10.40	-11	1,605	-0.69%
2020/01/07	9	10.50	0	0.00	10.50	9	1,621	0.56%
2020/01/06	0	0.00	3	10.50	10.45	-3	1,633	-0.18%
2020/01/03	2	10.50	23	10.50	10.50	-21	1,642	-1.28%
2020/01/02	28	10.50	0	0.00	10.45	28	1,618	1.73%
2019/12/31	8	10.57	21	10.55	10.50	-13	1,611	-0.81%
2019/12/30	54	10.55	0	0.00	10.55	54	1,609	3.36%
2019/12/27	16	10.52	0	0.00	10.55	16	1,609	0.99%
2019/12/26	4	10.55	0	0.00	10.55	4	1,581	0.25%
2019/12/25	15	10.60	0	0.00	10.60	15	1,578	0.95%
2019/12/24	6	10.60	0	0.00	10.55	6	1,570	0.38%
2019/12/23	9	10.60	0	0.00	10.60	9	1,603	0.56%
2019/12/20	0	0.00	15	10.65	10.60	-15	1,597	-0.94%
2019/12/18	15	10.55	0	0.00	10.55	15	1,645	0.91%
2019/12/13	10	10.50	0	0.00	10.60	10	1,642	0.61%
2019/12/12	1	10.50	1	10.50	10.50	0	1,624	0.00%
2019/12/10	0	0.00	6	10.63	10.60	-6	1,609	-0.37%
2019/12/09	1	10.60	0	0.00	10.65	1	1,603	0.06%
2019/12/06	1	10.50	0	0.00	10.50	1	1,580	0.06%
2019/12/05	0	0.00	26	10.40	10.40	-26	1,555	-1.67%
2019/12/04	7	10.41	8	10.45	10.45	-1	1,526	-0.07%
2019/12/03	0	0.00	8.6	10.52	10.45	-8.6	1,526	-0.56%
2019/12/02	1	10.50	0.1	10.60	10.50	0.9	1,524	0.06%
2019/11/29	1	10.60	0	0.00	10.55	1	1,509	0.07%
2019/11/28	5	10.59	10	10.60	10.65	-5	1,500	-0.33%
2019/11/27	6	10.50	1	10.60	10.65	5	1,537	0.33%
2019/11/26	60	10.55	1	10.65	10.55	59	1,471	4.01%
2019/11/25	6	10.73	0	0.00	10.65	6	1,452	0.41%
2019/11/22	0	0.00	1	10.75	10.70	-1	1,462	-0.07%
2019/11/21	1	10.80	3	10.75	10.80	-2	1,448	-0.14%
2019/11/20	120	10.79	0	0.00	10.85	120	1,446	8.30%	大買/鉅額交易
2019/11/18	0	0.00	9.4	10.76	10.75	-9.4	1,447	-0.65%
2019/11/15	5	10.84	1	10.80	10.80	4	1,437	0.28%
2019/11/14	3	10.87	8	10.85	10.80	-5	1,412	-0.35%
2019/11/12	4	10.85	21.9	10.92	10.90	-17.9	1,401	-1.28%
2019/11/11	0	0.00	12	11.08	11.05	-12	1,317	-0.91%
2019/11/07	1.3	11.20	3	11.18	11.20	-1.7	1,262	-0.13%
2019/11/06	12	11.21	0	0.00	11.20	12	1,255	0.96%
2019/11/05	0	0.00	2	11.23	11.20	-2	1,241	-0.16%
2019/11/04	0	0.00	3	11.23	11.30	-3	1,232	-0.24%
2019/11/01	5	11.20	7	11.19	11.15	-2	1,231	-0.16%
2019/10/31	10	11.23	0	0.00	11.20	10	1,222	0.82%
2019/10/30	52	11.25	0	0.00	11.25	52	1,201	4.33%
2019/10/29	9	11.24	1	11.25	11.25	8	1,200	0.67%
2019/10/28	52	11.25	0	0.00	11.25	52	1,196	4.35%
2019/10/25	33	11.32	6	11.27	11.25	27	1,189	2.27%
2019/10/24	134	11.45	0	0.00	11.35	134	1,165	11.50%	大買/鉅額交易
2019/10/23	232	11.47	1	11.50	11.35	231	1,131	20.42%	大買/鉅額交易
2019/10/22	17	11.48	2.1	11.48	11.55	14.9	1,120	1.33%
2019/10/21	1	11.50	0	0.00	11.50	1	1,111	0.09%
2019/10/18	0	0.00	189	11.50	11.50	-189	1,083	-17.44%	大賣/鉅額交易
2019/10/17	0	0.00	6	11.37	11.35	-6	1,037	-0.58%
2019/10/16	182	11.27	0	0.00	11.25	182	1,006	18.08%	大買/鉅額交易
2019/10/15	255	11.20	0	0.00	11.25	255	990	25.74%	大買/鉅額交易
2019/10/14	116	11.30	0	0.00	11.30	116	976	11.89%	大買/鉅額交易
2019/10/08	2	11.20	22.4	11.20	11.25	-20.4	935	-2.18%
2019/10/07	10	11.21	0	0.00	11.15	10	938	1.07%
2019/10/04	0	0.00	7	11.26	11.20	-7	929	-0.75%
2019/10/03	7	11.28	0	0.00	11.30	7	937	0.75%
2019/10/02	0	0.00	1	11.30	11.30	-1	936	-0.11%
2019/10/01	0	0.00	2	11.30	11.30	-2	943	-0.21%
2019/09/27	0	0.00	2	11.25	11.25	-2	941	-0.21%
2019/09/26	1	11.50	87	11.42	11.35	-86	938	-9.17%
2019/09/25	7	11.50	3	11.40	11.45	4	917	0.44%
2019/09/24	0	0.00	7	11.49	11.50	-7	917	-0.76%
2019/09/23	2	11.45	4	11.64	11.45	-2	917	-0.22%
2019/09/20	0	0.00	26	11.54	11.55	-26	846	-3.07%
2019/09/19	0	0.00	1	11.35	11.35	-1	830	-0.12%
2019/09/18	215	11.34	2	11.33	11.40	213	842	25.29%	大買/鉅額交易
2019/09/16	17	11.44	2	11.40	11.40	15	834	1.80%
2019/09/12	113	11.39	2	11.40	11.35	111	830	13.37%	大買/鉅額交易
2019/09/11	5	11.41	2	11.40	11.35	3	845	0.35%
2019/09/10	5	11.40	0	0.00	11.45	5	846	0.59%
2019/09/09	1	11.40	0	0.00	11.35	1	843	0.12%
2019/09/06	0	0.00	7	11.44	11.45	-7	844	-0.83%
2019/09/05	0	0.00	4	11.55	11.55	-4	843	-0.47%
2019/09/04	2	11.40	1	11.50	11.55	1	848	0.12%
2019/09/03	1	11.40	5	11.35	11.45	-4	842	-0.47%
2019/09/02	2	11.35	8	11.40	11.45	-6	850	-0.71%
2019/08/30	0	0.00	7	11.21	11.50	-7	874	-0.80%
2019/08/29	0	0.00	54	11.12	11.10	-54	832	-6.48%
2019/08/28	7	11.21	0.5	11.20	11.20	6.5	842	0.77%
2019/08/27	0	0.00	1	11.20	11.20	-1	840	-0.12%
2019/08/26	2	11.48	14	11.40	11.40	-12	827	-1.45%
2019/08/23	3	11.50	0	0.00	11.50	3	882	0.34%
2019/08/22	0	0.00	1	11.60	11.50	-1	970	-0.10%
2019/08/21	165	11.60	2	11.63	11.65	163	1,143	14.26%	大買/鉅額交易
2019/08/20	0	0.00	3	11.65	11.65	-3	1,135	-0.26%
2019/08/19	1	11.65	0	0.00	11.70	1	1,129	0.09%
2019/08/16	0	0.00	3	11.65	11.60	-3	1,141	-0.26%
2019/08/15	30	11.65	2	11.63	11.60	28	1,139	2.46%
2019/08/14	5	11.75	1	11.75	11.70	4	1,170	0.34%
2019/08/13	0	0.00	3	11.77	11.70	-3	1,177	-0.25%
2019/08/12	6	11.83	15	11.80	11.85	-9	1,184	-0.76%
2019/08/08	0	0.00	9	11.85	11.85	-9	1,186	-0.76%
2019/08/07	0	0.00	24	12.08	12.10	-24	1,188	-2.02%
2019/08/06	1	12.05	1	12.05	12.10	0	1,175	0.00%
2019/08/05	1	12.10	2	12.15	12.15	-1	1,164	-0.09%
2019/08/02	1	12.20	1	12.20	12.20	0	1,156	0.00%
2019/08/01	6	12.25	0	0.00	12.25	6	1,153	0.52%
2019/07/31	6	12.30	0	0.00	12.25	6	1,155	0.52%
2019/07/23	3	12.35	0	0.00	12.30	3	1,159	0.26%
2019/07/22	6	12.38	0	0.00	12.35	6	1,153	0.52%
2019/07/19	7	12.43	0	0.00	12.40	7	1,143	0.61%
2019/07/18	4	12.40	0	0.00	12.35	4	1,146	0.35%
2019/07/17	162	12.47	93	12.44	12.40	69	1,147	6.02%	大買/
2019/07/12	0	0.00	0.5	12.30	12.30	-0.5	1,137	-0.04%
2019/07/11	370	12.43	0	0.00	12.35	370	1,140	32.44%	大買/鉅額交易
2019/07/09	0	0.00	2	12.23	12.25	-2	1,134	-0.18%
2019/07/08	0	0.00	3	12.30	12.30	-3	1,123	-0.27%
2019/07/05	3	12.40	2	12.35	12.40	1	1,117	0.09%
2019/07/04	2	12.35	0	0.00	12.35	2	1,119	0.18%
2019/07/03	0	0.00	3	12.33	12.35	-3	1,119	-0.27%
2019/07/02	0	0.00	1	12.35	12.40	-1	1,111	-0.09%
2019/06/28	1	12.30	3	12.30	12.25	-2	1,096	-0.18%
2019/06/27	135	12.30	6	12.31	12.30	129	1,093	11.80%	大買/鉅額交易
2019/06/26	0	0.00	2	12.30	12.25	-2	1,096	-0.18%
2019/06/25	2	12.25	2	12.30	12.20	0	1,086	0.00%
2019/06/24	35	12.20	1	12.20	12.20	34	1,066	3.19%
2019/06/21	27	12.15	2	12.20	12.20	25	1,062	2.35%
2019/06/20	23	12.14	0	0.00	12.10	23	1,061	2.17%
2019/06/19	104	12.10	6	12.10	12.10	98	1,074	9.12%	大買/
2019/06/18	5	12.12	1	12.20	12.10	4	1,057	0.38%
2019/06/17	80	12.13	12	12.11	12.15	68	1,055	6.44%
2019/06/14	0	0.00	1	12.10	12.05	-1	1,066	-0.09%
2019/06/13	0	0.00	3	12.08	12.05	-3	1,063	-0.28%
2019/06/12	0	0.00	2	12.05	12.05	-2	1,063	-0.19%
2019/06/11	2	12.10	9	12.10	12.10	-7	1,063	-0.66%
2019/06/10	0	0.00	2	12.10	12.10	-2	1,044	-0.19%
2019/06/06	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2019/06/04	1	12.25	0	0.00	12.20	1	998	0.10%
2019/06/03	0	0.00	2	12.35	12.30	-2	976	-0.20%
2019/05/31	1	12.45	2	12.48	12.40	-1	957	-0.10%
2019/05/30	1	12.55	11	12.48	12.35	-10	947	-1.06%
2019/05/29	104	12.83	19	12.86	12.60	85	894	9.50%	大買/
2019/05/28	20	13.23	44	13.19	13.00	-24	793	-3.03%
2019/05/24	1	12.30	0	0.00	12.20	1	614	0.16%
2019/05/23	2	12.30	0	0.00	12.20	2	615	0.33%
2019/05/22	0	0.00	5	12.38	12.35	-5	603	-0.83%
2019/05/21	4	12.30	2	12.38	12.40	2	610	0.33%
2019/05/20	5	12.16	0	0.00	12.15	5	577	0.87%
2019/05/17	2	12.08	0	0.00	12.05	2	573	0.35%
2019/05/16	0.2	11.95	3	11.93	11.95	-2.9	572	-0.50%
2019/05/15	1	11.95	0	0.00	11.95	1	570	0.18%
2019/05/14	4	12.01	0	0.00	12.00	4	562	0.71%
2019/05/13	4	12.00	0	0.00	12.00	4	553	0.72%
2019/05/10	2	12.10	5	12.10	12.10	-3	550	-0.54%
2019/05/07	5	12.05	6	12.10	12.10	-1	552	-0.18%
2019/05/06	20	12.00	0	0.00	12.10	20	549	3.64%
2019/04/23	1	12.20	1	12.15	12.20	0	542	0.00%
2019/04/19	0	0.00	1	12.25	12.20	-1	540	-0.19%
2019/04/18	0	0.00	1	12.25	12.30	-1	545	-0.18%
2019/04/17	234	12.29	1	12.25	12.30	233	543	42.90%	大買/鉅額交易
2019/04/16	1	12.20	9	12.20	12.25	-8	564	-1.42%
2019/04/15	1	12.20	0	0.00	12.25	1	587	0.17%
2019/04/11	2	12.25	0	0.00	12.20	2	632	0.32%
2019/04/10	0	0.00	1	12.20	12.25	-1	654	-0.15%
2019/04/08	2	12.23	0	0.00	12.25	2	700	0.29%
2019/04/02	1	12.10	4	12.13	12.05	-3	688	-0.44%
2019/04/01	1	12.10	3	12.10	12.05	-2	683	-0.29%
2019/03/29	0	0.00	27.2	12.10	12.10	-27.2	675	-4.03%
2019/03/28	0	0.00	46	12.18	12.15	-46	665	-6.92%
2019/03/27	0	0.00	56	12.16	12.20	-56	655	-8.55%
2019/03/26	0	0.00	3	12.15	12.20	-3	658	-0.46%
2019/03/25	0	0.00	22	12.15	12.15	-22	656	-3.35%
2019/03/22	2	12.25	8	12.21	12.15	-6	660	-0.91%
2019/03/21	0	0.00	23	12.28	12.30	-23	642	-3.58%
2019/03/20	81	12.33	16	12.28	12.25	65	635	10.22%
2019/03/19	17	12.27	2	12.35	12.25	15	630	2.38%
2019/03/18	4	12.30	0	0.00	12.40	4	619	0.65%
2019/03/15	2	12.35	0	0.00	12.40	2	616	0.32%
2019/03/14	0	0.00	2	12.45	12.35	-2	612	-0.33%
2019/03/13	1	12.40	18	12.40	12.40	-17	604	-2.81%
2019/03/12	1	12.35	4	12.40	12.45	-3	607	-0.49%
2019/03/11	1	12.35	53	12.35	12.40	-52	605	-8.59%
2019/03/08	0	0.00	40	12.34	12.40	-40	615	-6.50%
2019/03/07	0	0.00	75	12.35	12.35	-75	620	-12.09%
2019/03/06	0	0.00	26	12.40	12.40	-26	622	-4.18%
2019/03/05	2	12.35	36	12.37	12.45	-34	623	-5.45%
2019/03/04	1	12.25	0	0.00	12.40	1	607	0.16%
2019/02/27	4	12.25	0	0.00	12.25	4	608	0.66%
2019/02/26	1	12.40	0	0.00	12.40	1	601	0.17%
2019/02/25	5	12.35	1	12.40	12.40	4	601	0.66%
2019/02/22	2	12.30	0	0.00	12.25	2	589	0.34%
2019/02/21	2	12.35	1	12.30	12.30	1	591	0.17%
2019/02/20	108	12.34	12.2	12.26	12.40	95.8	591	16.21%	大買/
2019/02/19	19	12.20	0	0.00	12.20	19	584	3.25%
2019/02/18	15	12.19	1	12.20	12.15	14	584	2.40%
2019/02/15	22	12.22	0	0.00	12.20	22	576	3.81%
2019/02/14	4	12.16	1	12.15	12.15	3	572	0.52%
2019/02/13	7	12.18	1	12.20	12.20	6	567	1.06%
2019/02/12	7	12.15	0	0.00	12.10	7	564	1.24%
2019/02/11	8	12.11	0	0.00	12.10	8	565	1.42%
2019/01/30	2	12.08	0	0.00	12.05	2	563	0.36%
2019/01/29	14	12.09	0	0.00	12.10	14	566	2.47%
2019/01/28	6	12.12	0	0.00	12.20	6	561	1.07%
2019/01/25	1	12.10	0	0.00	12.10	1	568	0.18%
2019/01/24	3	12.10	0	0.00	12.10	3	574	0.52%
2019/01/23	9	12.03	0	0.00	12.05	9	577	1.56%
2019/01/22	20	12.10	0	0.00	12.15	20	584	3.42%
2019/01/21	18	12.00	0	0.00	12.05	18	579	3.11%
2019/01/18	3	11.98	2	11.95	12.00	1	592	0.17%
2019/01/17	0	0.00	1	11.90	11.95	-1	614	-0.16%
2019/01/16	10	11.85	0	0.00	11.85	10	624	1.60%
2019/01/15	14	11.80	1	11.85	11.90	13	629	2.07%
2019/01/14	29	11.71	0	0.00	11.75	29	634	4.57%
2019/01/11	3	11.75	0	0.00	11.75	3	647	0.46%
2019/01/10	30	11.85	0	0.00	11.75	30	652	4.60%
2019/01/09	54	11.80	0	0.00	11.85	54	657	8.22%
2019/01/08	5	11.60	0	0.00	11.60	5	663	0.75%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2019/01/04	58	11.70	0	0.00	11.60	58	648	8.94%
2019/01/03	5	11.88	0	0.00	11.80	5	647	0.77%
2019/01/02	2	12.00	5	12.00	12.00	-3	637	-0.47%
2018/12/28	1	12.00	11	12.00	11.95	-10	627	-1.59%
2018/12/27	1	12.25	10	12.25	12.25	-9	596	-1.51%
2018/12/25	0	0.00	19	12.24	12.25	-19	621	-3.06%
2018/12/21	14	12.35	0	0.00	12.30	14	660	2.12%
2018/12/20	2	12.40	0	0.00	12.40	2	665	0.30%
2018/12/18	1	12.45	0	0.00	12.40	1	666	0.15%
2018/12/17	0	0.00	3	12.57	12.60	-3	674	-0.44%
2018/12/14	0	0.00	1	12.40	12.40	-1	685	-0.15%
2018/12/13	0	0.00	1	12.45	12.45	-1	703	-0.14%
2018/12/12	1	12.35	1	12.35	12.45	0	713	0.00%
2018/12/11	1	12.25	1	12.30	12.25	0	716	0.00%
2018/12/10	5	12.28	1	12.25	12.25	4	718	0.56%
2018/12/07	1	12.40	0	0.00	12.45	1	731	0.14%
2018/12/06	2	12.35	138	12.36	12.45	-136	736	-18.46%	大賣/鉅額交易
2018/12/05	10	12.50	0	0.00	12.55	10	731	1.37%
2018/12/04	13	12.68	27	12.63	12.65	-14	742	-1.89%
2018/12/03	2	12.63	4	12.63	12.65	-2	759	-0.26%
2018/11/30	0	0.00	16	12.58	12.60	-16	785	-2.04%
2018/11/29	1	12.60	0	0.00	12.50	1	789	0.13%
2018/11/28	13	12.50	6	12.50	12.55	7	787	0.89%
2018/11/26	142	12.58	1	12.55	12.50	141	800	17.61%	大買/鉅額交易
2018/11/23	4	12.35	10	12.32	12.40	-6	810	-0.74%
2018/11/22	1	12.35	3	12.40	12.30	-2	822	-0.24%
2018/11/21	10	12.35	0	0.00	12.45	10	828	1.21%
2018/11/20	2	12.35	1	12.45	12.45	1	829	0.12%
2018/11/16	8	12.38	4	12.36	12.40	4	839	0.48%
2018/11/15	1	12.25	4	12.25	12.30	-3	890	-0.34%
2018/11/14	3	12.25	2	12.25	12.30	1	911	0.11%
2018/11/13	7	12.21	56	12.23	12.20	-49	937	-5.23%
2018/11/12	19	12.30	0	0.00	12.35	19	941	2.02%
2018/11/09	2	12.35	0	0.00	12.30	2	942	0.21%
2018/11/08	0	0.00	3	12.35	12.35	-3	944	-0.32%
2018/11/07	0	0.00	1	12.35	12.40	-1	944	-0.11%
2018/11/06	0	0.00	1	12.25	12.30	-1	960	-0.10%
2018/11/05	0	0.00	1	12.15	12.20	-1	956	-0.10%
2018/11/02	0	0.00	1	12.20	12.25	-1	970	-0.10%
2018/11/01	1	12.10	0	0.00	12.10	1	998	0.10%
2018/10/31	1	12.15	0	0.00	12.15	1	1,006	0.10%
2018/10/30	1	11.95	0	0.00	12.10	1	1,013	0.10%
2018/10/26	3	12.03	0	0.00	12.00	3	1,027	0.29%
2018/10/24	1	12.40	49	12.36	12.40	-48	1,014	-4.73%
2018/10/23	2	12.48	0	0.00	12.45	2	1,005	0.20%
2018/10/22	0	0.00	1	12.75	12.70	-1	999	-0.10%
2018/10/19	1	12.45	6.2	12.80	12.80	-5.2	999	-0.52%
2018/10/18	0	0.00	87	12.49	12.55	-87	982	-8.85%
2018/10/17	1	12.60	1	12.55	12.50	0	975	0.00%
2018/10/16	0	0.00	6	12.55	12.50	-6	970	-0.62%
2018/10/15	0	0.00	89	12.54	12.55	-89	958	-9.29%
2018/10/12	5	12.55	428	12.58	12.65	-423	939	-45.02%	大賣/鉅額交易
2018/10/11	1	12.65	73	12.68	12.70	-72	949	-7.59%
2018/10/09	4	13.20	9	13.18	13.20	-5	919	-0.54%
2018/10/08	4	13.05	0	0.00	13.15	4	918	0.44%
2018/10/05	15	13.13	39	13.19	13.05	-24	904	-2.65%
2018/10/04	12	13.27	3	13.30	13.25	9	881	1.02%
2018/10/03	11	13.29	0	0.00	13.25	11	876	1.25%
2018/10/02	0	0.00	1	13.30	13.35	-1	878	-0.11%
2018/10/01	1	13.30	1	13.25	13.40	0	879	0.00%
2018/09/27	0	0.00	7	13.45	13.45	-7	862	-0.81%
2018/09/25	2	13.43	0	0.00	13.40	2	889	0.22%
2018/09/19	163	13.49	0	0.00	13.50	163	883	18.44%	大買/鉅額交易
2018/09/17	0	0.00	1	13.35	13.35	-1	870	-0.11%
2018/09/14	1	13.45	0	0.00	13.45	1	873	0.11%
2018/09/12	0	0.00	2	13.25	13.35	-2	886	-0.23%
2018/09/10	13	13.02	0	0.00	13.15	13	943	1.38%
2018/09/07	1	13.10	2	13.10	13.10	-1	964	-0.10%
2018/09/06	17	13.24	0	0.00	13.25	17	981	1.73%
2018/09/05	0	0.00	2	13.40	13.40	-2	995	-0.20%
2018/09/04	0	0.00	6	13.51	13.55	-6	1,024	-0.59%
2018/08/30	2	13.53	0	0.00	13.50	2	1,104	0.18%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/27	2	13.80	5	13.85	13.75	-3	1,244	-0.24%
2018/08/24	0	0.00	5	13.80	13.80	-5	1,342	-0.37%
2018/08/22	0	0.00	4.7	13.94	14.00	-4.7	1,824	-0.26%
2018/08/21	0	0.00	2	13.73	13.65	-2	1,801	-0.11%
2018/08/20	0	0.00	1	13.45	13.60	-1	1,783	-0.06%
2018/08/14	17	13.22	0	0.00	13.25	17	1,842	0.92%
2018/08/09	1	13.30	34	13.32	13.30	-33	1,840	-1.79%
2018/08/08	5	13.65	8	13.54	13.60	-3	1,827	-0.16%
2018/08/07	5	13.45	26	13.50	13.50	-21	1,792	-1.17%
2018/08/06	3	13.57	0	0.00	13.55	3	1,787	0.17%
2018/08/01	17	13.51	100	13.58	13.65	-83	1,769	-4.69%
2018/07/31	9	13.40	1	13.40	13.35	8	1,747	0.46%
2018/07/30	0	0.00	9	13.40	13.40	-9	1,746	-0.52%
2018/07/27	0	0.00	1	13.45	13.40	-1	1,746	-0.06%
2018/07/24	0	0.00	1	13.30	13.30	-1	1,742	-0.06%
2018/07/23	0	0.00	1	13.30	13.25	-1	1,744	-0.06%
2018/07/18	107	13.22	0	0.00	13.30	107	1,744	6.13%	大買/鉅額交易
2018/07/16	0	0.00	1	13.25	13.10	-1	1,733	-0.06%
2018/07/13	1	13.15	0	0.00	13.25	1	1,727	0.06%
2018/07/12	0	0.00	2	13.15	13.10	-2	1,728	-0.12%
2018/07/10	35	13.15	0	0.00	13.10	35	1,719	2.04%
2018/07/09	25	13.07	27	13.13	13.20	-2	1,711	-0.12%
2018/07/06	36	13.13	50	13.14	13.10	-14	1,710	-0.82%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/04	21	13.17	5	13.26	13.25	16	1,714	0.93%
2018/07/03	40	13.35	9	13.34	13.40	31	1,706	1.82%
2018/07/02	0	0.00	53	13.50	13.50	-53	1,702	-3.11%
2018/06/29	80	13.40	1	13.55	13.45	79	1,705	4.63%
2018/06/28	42	13.40	0	0.00	13.40	42	1,696	2.48%
2018/06/27	32	13.55	0	0.00	13.45	32	1,691	1.89%
2018/06/21	13	14.01	0	0.00	13.95	13	1,665	0.78%
2018/06/20	9	14.39	0	0.00	14.00	9	1,666	0.54%
2018/06/19	2	14.50	0	0.00	14.40	2	1,635	0.12%
2018/06/15	1	14.95	0	0.00	15.00	1	1,610	0.06%
2018/06/14	7	14.91	11	15.00	14.85	-4	1,575	-0.25%
2018/06/13	0	0.00	8	14.90	14.95	-8	1,535	-0.52%
2018/06/12	5	15.00	0	0.00	14.85	5	1,499	0.33%
2018/06/11	217	14.71	1	14.80	14.70	216	1,463	14.76%	大買/鉅額交易
2018/06/08	21	14.60	3	14.37	14.40	18	1,442	1.25%
2018/06/07	52	14.55	3	14.55	14.50	49	1,411	3.47%
2018/06/06	0	0.00	10	14.80	14.85	-10	1,389	-0.72%
2018/06/05	124	14.92	1	15.10	14.75	123	1,349	9.12%	大買/鉅額交易
2018/06/04	83	15.01	12	14.78	15.00	71	1,290	5.50%
2018/06/01	20	15.13	18	15.09	15.00	2	1,227	0.16%
2018/05/31	8	14.74	119	15.16	15.20	-111	1,126	-9.85%	大賣/鉅額交易
2018/05/30	22	14.01	24	14.05	14.40	-2	825	-0.24%
2018/05/29	1	13.30	4	13.51	13.55	-3	645	-0.46%
2018/05/25	1	13.35	0	0.00	13.35	1	628	0.16%
2018/05/24	0	0.00	501	13.42	13.40	-501	618	-81.03%	大賣/鉅額交易
2018/05/23	0	0.00	24	13.26	13.25	-24	576	-4.16%
2018/05/22	1	13.15	1	13.20	13.20	0	561	0.00%
2018/05/21	0	0.00	43	13.20	13.10	-43	561	-7.66%
2018/05/18	73	13.00	51	13.10	13.10	22	568	3.87%
2018/05/16	1	13.05	0	0.00	13.05	1	594	0.17%
2018/05/15	20	13.05	0	0.00	13.05	20	611	3.27%
2018/05/14	0	0.00	20	13.20	13.20	-20	647	-3.09%
2018/05/11	300	13.07	0	0.00	13.10	300	643	46.60%	大買/鉅額交易
2018/05/10	200	13.07	0	0.00	13.05	200	642	31.11%	大買/鉅額交易
2018/05/04	0	0.00	1	13.15	13.05	-1	676	-0.15%
2018/05/03	1	13.10	0	0.00	13.15	1	684	0.15%
2018/05/02	0	0.00	1	13.15	13.15	-1	686	-0.15%
2018/04/26	1	13.15	0	0.00	13.10	1	766	0.13%
2018/04/25	0	0.00	16	13.00	13.10	-16	785	-2.04%
2018/04/23	0	0.00	12	13.10	13.20	-12	845	-1.42%
2018/04/20	0	0.00	29	13.14	13.10	-29	867	-3.34%
2018/04/19	1	13.20	0	0.00	13.20	1	902	0.11%
2018/04/18	1	13.25	0	0.00	13.15	1	1,065	0.09%
2018/04/13	0	0.00	4	13.55	13.40	-4	1,187	-0.34%
2018/04/12	1	13.50	35	13.51	13.55	-34	1,208	-2.81%
2018/04/11	0	0.00	0	13.40	13.45	0	1,208	0.00%
2018/04/10	2	13.43	0	0.00	13.40	2	1,211	0.17%
2018/04/09	0	0.00	15	13.41	13.50	-15	1,212	-1.24%
2018/04/03	0	0.00	14	13.26	13.30	-14	1,202	-1.16%
2018/04/02	2	13.23	2	13.20	13.25	0	1,220	0.00%
2018/03/31	0	0.00	2	13.28	13.30	-2	1,228	-0.16%
2018/03/27	2	13.13	0	0.00	13.10	2	1,252	0.16%
2018/03/26	0	0.00	12	13.05	13.10	-12	1,448	-0.83%
2018/03/23	0	0.00	5	13.15	13.05	-5	1,447	-0.35%
2018/03/21	0	0.00	2	13.30	13.25	-2	1,441	-0.14%
2018/03/20	0	0.00	2	13.20	13.30	-2	1,440	-0.14%
2018/03/19	1	13.20	0	0.00	13.20	1	1,445	0.07%
2018/03/16	34	13.20	1	13.30	13.20	33	1,449	2.28%
2018/03/15	1	13.25	0	0.00	13.35	1	1,479	0.07%
2018/03/13	1	13.45	3	13.47	13.45	-2	1,475	-0.14%
2018/03/12	2	13.53	3	13.55	13.55	-1	1,475	-0.07%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/08	1	13.35	0	0.00	13.50	1	1,486	0.07%
2018/03/07	0	0.00	19	13.26	13.40	-19	1,480	-1.28%
2018/03/06	5	13.25	1	13.35	13.40	4	1,484	0.27%
2018/03/05	1	13.20	3	13.23	13.20	-2	1,493	-0.13%
2018/03/02	0	0.00	3	13.33	13.25	-3	1,489	-0.20%
2018/03/01	1	13.30	5	13.41	13.50	-4	1,482	-0.27%
2018/02/27	0	0.00	5	13.55	13.40	-5	1,473	-0.34%
2018/02/26	0	0.00	1	13.50	13.50	-1	1,463	-0.07%
2018/02/23	3	13.35	0	0.00	13.40	3	1,459	0.21%
2018/02/22	0	0.00	5	13.35	13.35	-5	1,463	-0.34%
2018/02/21	1	13.25	4	13.15	13.35	-3	1,474	-0.20%
2018/02/07	10	13.30	90	13.26	13.30	-80	1,453	-5.51%
2018/02/02	0	0.00	26	13.79	13.85	-26	1,400	-1.86%
2018/02/01	1	13.80	0	0.00	13.80	1	1,399	0.07%
2018/01/31	4	13.85	2	13.83	13.80	2	1,400	0.14%
2018/01/30	9	14.21	0	0.00	14.00	9	1,383	0.65%
2018/01/29	0	0.00	9	14.51	14.45	-9	1,365	-0.66%
2018/01/26	0	0.00	8	14.34	14.50	-8	1,358	-0.59%
2018/01/25	0	0.00	2.3	14.31	14.35	-2.3	1,349	-0.17%
2018/01/24	0	0.00	2	14.10	14.30	-2	1,347	-0.15%
2018/01/23	9	14.21	0	0.00	14.10	9	1,335	0.67%
2018/01/22	4	14.39	1	14.35	14.30	3	1,322	0.23%
2018/01/19	1	14.45	11.2	14.60	14.70	-10.2	1,296	-0.79%
2018/01/18	16	14.55	16	14.56	14.50	0	1,284	0.00%
2018/01/17	243	14.59	0	0.00	14.55	243	1,266	19.19%	大買/鉅額交易
2018/01/16	0	0.00	17	14.68	14.70	-17	1,241	-1.37%
2018/01/15	60	14.60	12	14.69	14.70	48	1,225	3.92%
2018/01/12	189	14.47	16	14.47	14.55	173	1,244	13.90%	大買/鉅額交易
2018/01/10	0	14.00	33.1	14.25	14.10	-33.1	1,161	-2.85%
2018/01/09	0	0.00	22	13.95	14.05	-22	1,143	-1.92%
2018/01/08	5	13.90	33	13.88	13.85	-28	1,125	-2.49%
2018/01/04	2	13.75	1	13.75	13.75	1	1,120	0.09%
2018/01/03	22	13.76	0	0.00	13.65	22	1,206	1.82%
2018/01/02	0	0.00	25	13.72	13.80	-25	1,199	-2.08%