南紡 (1440)-元大-善化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	71	17.28	11	17.45	17.75	60	1,929	3.11%
2024/04/22	2	17.03	20.1	16.73	17.10	-18.1	1,385	-1.31%
2024/04/09	20	16.25	0	0.00	16.20	20	1,024	1.95%
2024/04/01	0	0.00	1	15.50	15.60	-1	923	-0.11%
2024/03/29	4	15.15	0	15.10	15.10	4	887	0.45%
2024/03/28	5	15.40	0	0.00	15.35	5	879	0.57%
2024/03/27	0	0.00	5	15.25	15.30	-5	866	-0.58%
2024/03/26	0	0.00	1	15.50	15.20	-1	866	-0.12%
2024/03/13	0.1	15.35	0	0.00	15.15	0.1	865	0.01%
2024/03/11	0	0.00	5	15.10	15.05	-5	878	-0.57%
2024/03/08	0.1	15.10	0	0.00	15.00	0.1	995	0.01%
2024/03/05	1	15.45	0	0.00	15.30	1	1,098	0.09%
2024/03/01	0	0.00	1.1	15.26	15.35	-1.1	1,123	-0.10%
2024/02/29	0	0.00	6	15.40	15.45	-6	1,156	-0.52%
2024/02/27	0	0.00	2	15.40	15.25	-2	1,150	-0.17%
2024/02/26	0	0.00	2	15.45	15.45	-2	1,151	-0.17%
2024/02/23	0	0.00	17	15.53	15.45	-17	1,186	-1.43%
2024/02/22	0	0.00	11.1	15.60	15.55	-11.1	1,213	-0.91%
2024/02/16	10	15.15	27	15.11	15.25	-17	1,250	-1.36%
2024/02/15	1	14.85	0	0.00	15.00	1	1,253	0.08%
2024/02/02	3	15.00	6	15.00	15.00	-3	1,318	-0.23%
2024/01/31	0	0.00	4	14.90	14.85	-4	1,337	-0.30%
2024/01/29	0	0.00	0	15.20	15.10	0	1,336	0.00%
2024/01/25	0	0.00	7	15.15	15.10	-7	1,337	-0.52%
2024/01/23	3	15.05	0	0.00	15.05	3	1,330	0.23%
2024/01/19	0	0.00	25	14.92	15.00	-25	1,345	-1.86%
2024/01/17	1	15.00	0	0.00	14.80	1	1,337	0.07%
2024/01/16	0	15.20	0	0.00	15.10	0	1,318	0.00%
2024/01/09	0	0.00	0.2	16.00	15.85	-0.2	1,414	-0.01%
2024/01/08	0	0.00	0.3	16.00	16.00	-0.3	1,418	-0.02%
2023/12/26	0	0.00	1	15.75	15.85	-1	1,405	-0.07%
2023/12/25	0	0.00	3	15.65	15.65	-3	1,403	-0.21%
2023/12/20	0	16.00	0	0.00	15.80	0	1,387	0.00%
2023/12/08	5	16.05	0	0.00	16.10	5	1,312	0.38%
2023/12/07	0	0.00	12	16.44	16.35	-12	1,282	-0.94%
2023/12/05	3	17.35	23	16.70	16.60	-20	1,239	-1.61%
2023/12/04	0	0.00	7.1	17.04	17.15	-7.1	1,114	-0.64%
2023/12/01	0	0.00	0	16.65	16.75	0	1,042	0.00%
2023/11/30	20	16.45	2	16.50	16.45	18	998	1.80%
2023/11/29	0	0.00	27	16.35	16.35	-27	980	-2.76%
2023/11/28	3	16.38	11	16.31	16.35	-8	974	-0.82%
2023/11/27	26	16.15	11	16.20	16.15	15	957	1.57%
2023/11/22	3	15.95	30	16.00	15.90	-27	902	-2.99%
2023/11/21	0	0.00	26	15.99	15.95	-26	860	-3.02%
2023/11/20	11	15.75	2	15.70	15.75	9	828	1.09%
2023/11/17	30	15.50	1	15.45	15.50	29	805	3.60%
2023/11/16	0	15.20	0	0.00	15.20	0	791	0.00%
2023/11/15	0	0.00	1	15.30	15.25	-1	787	-0.13%
2023/11/14	0	14.95	0	0.00	14.85	0	763	0.00%
2023/11/13	0	15.10	2	15.08	15.10	-2	761	-0.26%
2023/11/10	2	15.00	6.8	15.00	15.10	-4.8	752	-0.63%
2023/10/31	1	14.45	0	0.00	14.20	1	709	0.14%
2023/10/27	1	14.55	0	0.00	14.40	1	720	0.14%
2023/10/26	0	0.00	2	14.25	14.15	-2	720	-0.28%
2023/10/24	0	0.00	1	14.05	14.10	-1	745	-0.13%
2023/10/23	1	14.05	0	0.00	13.95	1	751	0.13%
2023/10/20	1	13.90	0	0.00	13.85	1	755	0.13%
2023/10/19	0	14.05	3	14.05	14.00	-3	773	-0.39%
2023/10/18	0	14.30	0	0.00	14.05	0	771	0.00%
2023/10/17	0	14.30	0.9	14.35	14.20	-0.9	678	-0.13%
2023/10/12	0	14.55	0	0.00	14.50	0	708	0.00%
2023/10/11	0	14.65	0	0.00	14.55	0	707	0.00%
2023/10/06	3	14.68	0	0.00	14.70	3	704	0.43%
2023/10/05	0	14.80	0	0.00	14.60	0	738	0.00%
2023/10/04	0	0.00	2	14.60	14.55	-2	745	-0.27%
2023/09/28	10	14.70	0	0.00	14.70	10	785	1.27%
2023/09/25	2	14.85	2	14.85	14.85	0	797	0.00%
2023/09/21	0	0.00	4	14.90	14.85	-4	800	-0.50%
2023/09/19	0	0.00	2	15.00	15.00	-2	798	-0.25%
2023/09/18	2	15.10	6	15.02	15.05	-4	804	-0.50%
2023/09/15	2	14.95	2	14.90	14.80	0	808	0.00%
2023/09/14	1	14.95	0	0.00	14.95	1	806	0.13%
2023/09/13	0	0.00	3	14.85	14.95	-3	828	-0.36%
2023/09/12	0	14.85	0	0.00	14.75	0	847	0.00%
2023/09/07	0	15.00	0	0.00	14.85	0	873	0.00%
2023/09/06	2.7	15.09	0	0.00	15.05	2.7	877	0.31%
2023/09/05	1	15.35	0	0.00	15.30	1	883	0.11%
2023/09/04	0.1	15.30	0	0.00	15.35	0.1	886	0.01%
2023/08/29	1	14.80	0	0.00	14.85	1	896	0.11%
2023/08/25	1	14.90	2	14.85	14.85	-1	915	-0.11%
2023/08/24	0	0.00	1	14.90	14.85	-1	922	-0.11%
2023/08/23	0	0.00	7	14.81	14.80	-7	929	-0.75%
2023/08/22	0	0.00	3	14.80	14.70	-3	938	-0.32%
2023/08/21	2	14.75	1	14.75	14.70	1	940	0.11%
2023/08/18	0	0.00	6	14.85	14.75	-6	942	-0.64%
2023/08/17	0	14.85	0	0.00	14.85	0	940	0.00%
2023/08/16	2	14.90	22	14.90	14.95	-20	936	-2.13%
2023/08/15	11	15.04	0	0.00	15.00	11	931	1.18%
2023/08/14	3	15.05	0	0.00	14.95	3	936	0.32%
2023/08/10	0	15.40	0	0.00	15.25	0	933	0.00%
2023/08/09	1	15.40	0	0.00	15.40	1	939	0.11%
2023/08/08	2	15.53	0	0.00	15.55	2	958	0.21%
2023/08/07	5	15.65	0	0.00	15.65	5	972	0.52%
2023/08/04	0	0.00	5	15.60	15.65	-5	991	-0.50%
2023/08/02	1	15.50	0	0.00	15.50	1	990	0.10%
2023/08/01	0	15.65	0	0.00	15.55	0	986	0.00%
2023/07/31	0	15.65	5	15.65	15.55	-5	983	-0.51%
2023/07/27	0	0.00	3	15.55	15.70	-3	970	-0.31%
2023/07/26	1	15.35	0	0.00	15.30	1	960	0.11%
2023/07/25	0	15.30	0	0.00	15.35	0	960	0.00%
2023/07/24	1.1	15.36	2	15.20	15.20	-0.9	952	-0.09%
2023/07/21	11	15.41	0	0.00	15.40	11	934	1.18%
2023/07/19	2.2	15.41	4.1	15.35	15.45	-1.9	934	-0.20%
2023/07/18	3	15.50	0	0.00	15.50	3	923	0.32%
2023/07/17	2	15.65	0	0.00	15.65	2	907	0.22%
2023/07/14	26	15.79	13	15.72	15.75	13	903	1.44%
2023/07/13	1	15.75	0	0.00	15.75	1	894	0.11%
2023/07/12	1	16.00	2	16.00	16.00	-1	892	-0.11%
2023/07/11	0.1	16.20	0	0.00	16.15	0.1	862	0.01%
2023/07/10	2	16.13	0	0.00	16.15	2	867	0.23%
2023/07/07	5	16.08	0	0.00	16.20	5	870	0.57%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/05	0	0.00	14	16.40	16.35	-14	844	-1.66%
2023/07/03	0	0.00	17	16.50	16.50	-17	874	-1.94%
2023/06/30	0	0.00	10	16.50	16.50	-10	875	-1.14%
2023/06/28	1	16.40	0	0.00	16.40	1	878	0.11%
2023/06/27	11	16.50	0	0.00	16.40	11	884	1.24%
2023/06/21	0	0.00	8	16.60	16.60	-8	879	-0.91%
2023/06/19	0	0.00	1	16.65	16.60	-1	880	-0.11%
2023/06/16	1	16.35	0	0.00	16.40	1	865	0.12%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/09	5.2	16.55	19	16.49	16.55	-13.8	873	-1.58%
2023/06/07	1	16.55	2	16.50	16.55	-1	921	-0.11%
2023/06/06	0	0.00	7	16.50	16.50	-7	945	-0.74%
2023/06/05	0	0.00	1	16.50	16.50	-1	967	-0.10%
2023/06/02	10	16.23	0	0.00	16.30	10	973	1.03%
2023/05/31	0	0.00	6	16.16	16.20	-6	988	-0.61%
2023/05/29	9	16.24	0	0.00	16.15	9	1,003	0.90%
2023/05/26	0	0.00	7	16.20	16.20	-7	1,007	-0.69%
2023/05/24	1	16.30	0	0.00	16.40	1	1,026	0.10%
2023/05/23	1	16.40	0	0.00	16.35	1	1,032	0.10%
2023/05/19	2.5	16.38	0	0.00	16.30	2.5	1,052	0.24%
2023/05/18	2	16.35	1	16.40	16.45	1	1,081	0.09%
2023/05/17	0	0.00	2	16.35	16.35	-2	1,113	-0.18%
2023/05/16	1	16.15	0	0.00	16.15	1	1,106	0.09%
2023/05/15	3	15.87	0	0.00	15.90	3	1,107	0.27%
2023/05/12	1	16.20	12	16.15	16.00	-11	1,106	-0.99%
2023/05/11	1	16.20	12	16.15	16.20	-11	1,094	-1.01%
2023/05/10	2	16.50	0	0.00	16.50	2	1,083	0.18%
2023/05/03	11	16.85	0	0.00	16.80	11	1,109	0.99%
2023/04/28	0	0.00	5	16.90	16.90	-5	1,132	-0.44%
2023/04/26	0	0.00	1	16.65	16.80	-1	1,127	-0.09%
2023/04/25	2	16.70	5	16.74	16.70	-3	1,124	-0.27%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/17	2	17.05	0	0.00	17.10	2	1,093	0.18%
2023/04/14	0	0.00	3	17.10	17.10	-3	1,091	-0.27%
2023/04/13	7	17.15	0	0.00	17.10	7	1,091	0.64%
2023/04/12	2.1	17.01	1	17.10	17.10	1.1	1,081	0.10%
2023/04/11	2	17.00	6	16.96	17.00	-4	1,081	-0.37%
2023/04/06	11	16.83	0	0.00	16.70	11	1,088	1.01%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/22	1.1	16.85	0	0.00	16.85	1.1	1,114	0.10%
2023/03/20	0	0.00	1	16.65	16.70	-1	1,110	-0.09%
2023/03/17	11	16.61	0	0.00	16.60	11	1,115	0.99%
2023/03/16	3	16.67	0	0.00	16.60	3	1,106	0.27%
2023/03/15	0	0.00	2.4	16.90	16.85	-2.4	1,095	-0.22%
2023/03/13	4	16.84	0	0.00	17.10	4	1,087	0.37%
2023/03/10	6.4	17.32	6	17.15	17.15	0.4	1,081	0.04%
2023/03/09	4	17.60	8	17.63	17.55	-4	1,075	-0.37%
2023/03/08	16	17.85	2	17.85	17.90	14	1,076	1.30%
2023/03/06	0	0.00	1	18.10	18.05	-1	1,058	-0.09%
2023/03/03	9	17.90	1	18.00	17.95	8	1,056	0.76%
2023/03/02	4	17.85	0	0.00	17.85	4	1,049	0.38%
2023/03/01	11	17.94	1	17.90	17.80	10	1,042	0.96%
2023/02/24	2	17.75	0	0.00	17.80	2	1,022	0.20%
2023/02/23	0	0.00	30	17.85	17.80	-30	1,017	-2.95%
2023/02/21	0.5	17.80	0	0.00	17.70	0.5	1,024	0.05%
2023/02/16	2	17.90	1	17.90	17.85	1	1,060	0.09%
2023/02/15	4	17.74	1	17.70	17.70	3	1,048	0.29%
2023/02/14	0	0.00	8	17.35	17.40	-8	1,017	-0.79%
2023/02/10	0	0.00	5	17.25	17.25	-5	1,017	-0.49%
2023/02/09	0	0.00	2	17.35	17.40	-2	1,021	-0.20%
2023/02/02	0	0.00	6	17.33	17.40	-6	1,030	-0.58%
2023/02/01	13	17.27	16	17.27	17.25	-3	1,016	-0.30%
2023/01/31	3	17.10	0	0.00	17.10	3	1,016	0.30%
2023/01/17	0	0.00	1	16.75	16.70	-1	993	-0.10%
2023/01/13	0	0.00	3	16.65	16.70	-3	1,012	-0.30%
2023/01/11	0	0.00	1	16.85	16.80	-1	1,075	-0.09%
2023/01/10	1	16.75	0	0.00	16.80	1	1,086	0.09%
2023/01/04	1	16.70	0	0.00	16.65	1	1,148	0.09%
2023/01/03	1	16.70	0	0.00	16.65	1	1,155	0.09%
2022/12/29	3	16.65	0	0.00	16.75	3	1,155	0.26%
2022/12/28	5	17.04	0	0.00	16.95	5	1,147	0.44%
2022/12/27	1	17.20	1	17.30	17.25	0	1,143	0.00%
2022/12/22	0	0.00	28	17.47	17.55	-28	1,166	-2.40%
2022/12/21	4	17.00	4	17.15	16.95	0	1,163	0.00%
2022/12/20	5	16.84	2	17.03	16.75	3	1,168	0.26%
2022/12/15	3	17.45	0	0.00	17.45	3	1,178	0.25%
2022/12/13	1	17.25	0	0.00	17.20	1	1,170	0.09%
2022/12/06	4	17.28	0	0.00	17.15	4	1,181	0.34%
2022/12/05	2	17.70	3	17.77	17.65	-1	1,177	-0.08%
2022/12/02	1	17.75	1	17.80	17.75	0	1,173	0.00%
2022/12/01	2	17.75	1	17.80	17.75	1	1,167	0.09%
2022/11/30	1	17.70	2	17.65	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	4	17.40	17.40	-4	1,126	-0.35%
2022/11/25	0	0.00	3	17.25	17.20	-3	1,132	-0.26%
2022/11/23	0	0.00	1	16.85	16.85	-1	1,127	-0.09%
2022/11/21	4	16.70	1.2	16.61	16.70	2.8	1,151	0.25%
2022/11/16	1.1	17.06	0	0.00	17.05	1.1	1,188	0.09%
2022/11/15	1	17.30	0	0.00	17.35	1	1,184	0.08%
2022/11/14	1	17.50	3	17.50	17.45	-2	1,205	-0.17%
2022/11/11	2	17.28	0	0.00	17.10	2	1,174	0.17%
2022/11/10	0	0.00	22	17.25	17.30	-22	1,182	-1.86%
2022/11/09	0	0.00	1	17.10	17.10	-1	1,200	-0.08%
2022/11/08	0	0.00	9	17.30	17.05	-9	1,315	-0.68%
2022/11/07	34	17.06	0	0.00	17.10	34	1,331	2.55%
2022/11/04	4	16.96	2	17.10	17.15	2	1,343	0.15%
2022/11/03	1	16.50	0.7	16.70	16.55	0.3	1,310	0.02%
2022/11/02	0	0.00	2	16.55	16.70	-2	1,322	-0.15%
2022/10/31	0	0.00	1	16.20	16.20	-1	1,318	-0.08%
2022/10/28	0	0.00	1	16.25	16.20	-1	1,330	-0.08%
2022/10/27	0	0.00	0.1	16.35	16.50	-0.1	1,333	-0.01%
2022/10/26	0	0.00	1	16.00	16.10	-1	1,345	-0.07%
2022/10/25	0	16.25	0	0.00	16.20	0	1,348	0.00%
2022/10/21	0	16.20	0	0.00	16.15	0	1,343	0.00%
2022/10/20	4	16.00	4.2	16.34	16.40	-0.2	1,339	-0.01%
2022/10/18	0	0.00	2	16.45	16.45	-2	1,299	-0.15%
2022/10/17	2	16.10	0.3	16.15	16.30	1.7	1,306	0.13%
2022/10/14	2	16.65	2	16.65	16.60	0	1,302	0.00%
2022/10/13	6	16.10	0	0.00	15.80	6	1,301	0.46%
2022/10/12	0	0.00	2	16.60	16.70	-2	1,288	-0.16%
2022/10/11	1	16.25	0	0.00	16.35	1	1,309	0.08%
2022/10/07	1	16.60	0	0.00	16.65	1	1,325	0.08%
2022/10/06	0	16.75	0	0.00	16.60	0	1,498	0.00%
2022/10/05	2	16.90	0	0.00	16.80	2	1,555	0.13%
2022/10/04	5	16.60	6	16.65	16.70	-1	1,629	-0.06%
2022/10/03	1	16.35	0	0.00	16.35	1	1,645	0.06%
2022/09/29	2	16.50	0	0.00	16.55	2	1,662	0.12%
2022/09/28	4	16.33	0	0.00	16.05	4	1,659	0.24%
2022/09/26	3.3	16.94	2	17.00	16.65	1.3	1,689	0.08%
2022/09/22	2	17.80	1	17.65	17.75	1	1,761	0.06%
2022/09/20	0	0.00	10	18.15	18.15	-10	1,770	-0.56%
2022/09/19	4	18.23	0	0.00	18.10	4	1,798	0.22%
2022/09/13	0	0.00	1	18.60	18.55	-1	1,880	-0.05%
2022/09/12	0	0.00	4	18.28	18.35	-4	1,924	-0.21%
2022/09/08	0	0.00	1	18.00	18.10	-1	1,957	-0.05%
2022/09/07	7.2	17.79	0	0.00	17.70	7.2	1,975	0.36%
2022/09/06	3	18.12	0	0.00	18.05	3	2,002	0.15%
2022/09/05	1.4	18.45	0	0.00	18.35	1.4	2,009	0.07%
2022/09/02	1	18.85	11	18.60	18.55	-10	2,021	-0.49%
2022/09/01	8	18.75	0	0.00	18.75	8	2,022	0.40%
2022/08/29	4	18.31	1	18.40	18.45	3	2,020	0.15%
2022/08/26	2	18.85	2.8	18.90	18.85	-0.8	2,014	-0.04%
2022/08/25	2	18.85	10	18.80	18.85	-8	2,016	-0.40%
2022/08/24	2	19.20	3	19.02	18.75	-1	2,027	-0.05%
2022/08/23	0	0.00	3.7	18.38	18.50	-3.7	2,013	-0.18%
2022/08/22	0	0.00	2	18.55	18.50	-2	2,025	-0.10%
2022/08/19	0	0.00	22	18.85	18.85	-22	2,043	-1.08%
2022/08/18	6	18.68	5	18.55	18.55	1	2,027	0.05%
2022/08/16	24	18.72	3	18.58	18.55	21	2,014	1.04%
2022/08/15	17	18.98	7	18.36	18.85	10	1,993	0.50%
2022/08/12	1	17.90	3	18.05	18.05	-2	1,886	-0.11%
2022/08/11	0	0.00	1	17.80	17.80	-1	1,891	-0.05%
2022/08/09	2	17.80	0	0.00	17.80	2	1,913	0.10%
2022/08/05	0	0.00	5	17.45	17.55	-5	1,947	-0.26%
2022/08/04	3	17.05	7	16.97	17.10	-4	1,991	-0.20%
2022/08/03	0	0.00	9	17.30	17.20	-9	2,010	-0.45%
2022/08/02	0	17.60	0	0.00	17.45	0	2,043	0.00%
2022/08/01	2	17.95	2	17.95	18.00	0	2,090	0.00%
2022/07/29	0	17.95	0	0.00	17.95	0	2,118	0.00%
2022/07/28	0	17.85	0	0.00	17.90	0	2,127	0.00%
2022/07/22	0	17.95	0	0.00	17.90	0	2,179	0.00%
2022/07/21	0	17.95	0	0.00	18.00	0	2,221	0.00%
2022/07/19	0	0.00	3	17.80	17.90	-3	2,559	-0.12%
2022/07/18	0	0.00	7	17.78	17.80	-7	2,692	-0.26%
2022/07/15	11	17.28	0	0.00	17.30	11	2,874	0.38%
2022/07/14	62	16.71	48	16.88	17.05	14	3,061	0.46%
2022/07/13	1	17.85	0	0.00	17.85	1	2,926	0.03%
2022/07/12	5	17.88	0	0.00	17.65	5	2,920	0.17%
2022/07/11	5	18.55	0	0.00	18.50	5	2,919	0.17%
2022/07/08	0	0.00	21	19.09	18.85	-21	2,924	-0.72%
2022/07/07	20	18.85	10	18.93	18.90	10	2,946	0.34%
2022/07/06	3	19.00	0	0.00	18.65	3	2,994	0.10%
2022/07/05	14	19.05	16	19.19	19.25	-2	3,052	-0.07%
2022/07/04	0.1	18.50	1	18.45	18.55	-1	3,081	-0.03%
2022/07/01	8	18.63	2	19.03	18.20	6	3,129	0.19%
2022/06/30	3	19.23	2	19.15	19.20	1	3,170	0.03%
2022/06/29	3	19.75	0	0.00	19.75	3	3,155	0.10%
2022/06/28	0	0.00	9	20.10	20.15	-9	3,163	-0.28%
2022/06/27	0	0.00	1	20.40	20.30	-1	3,229	-0.03%
2022/06/23	0	0.00	5	19.80	19.50	-5	3,226	-0.15%
2022/06/22	1	19.55	1	19.80	19.45	0	3,242	0.00%
2022/06/21	5	19.75	5	20.00	20.20	0	3,244	0.00%
2022/06/20	11	19.81	0	0.00	19.25	11	3,272	0.34%
2022/06/17	30	20.10	20	20.05	20.45	10	3,384	0.30%
2022/06/16	7.1	20.55	0	0.00	20.15	7.1	3,383	0.21%
2022/06/15	2	20.78	13	20.74	20.75	-11	3,387	-0.32%
2022/06/14	0	0.00	7	20.03	20.30	-7	3,404	-0.21%
2022/06/13	3	20.10	0	0.00	20.10	3	3,449	0.09%
2022/06/10	0.1	20.65	0	0.00	20.60	0.1	3,470	0.00%
2022/06/09	0	0.00	2	20.60	20.75	-2	3,496	-0.06%
2022/06/08	1	20.50	0	0.00	20.40	1	3,487	0.03%
2022/06/07	0	20.55	0	0.00	20.50	0	3,530	0.00%
2022/06/02	0	0.00	1	20.55	20.45	-1	3,633	-0.03%
2022/06/01	1.5	20.57	0	0.00	20.40	1.5	3,724	0.04%
2022/05/31	3	20.40	0.3	20.55	20.20	2.7	3,737	0.07%
2022/05/30	1	20.35	1	20.40	20.35	0	3,735	0.00%
2022/05/26	6	19.97	0	0.00	19.75	6	3,773	0.16%
2022/05/25	0	0.00	7	19.85	19.85	-7	3,838	-0.18%
2022/05/24	6	19.73	0	0.00	19.60	6	4,058	0.15%
2022/05/23	5	19.95	5	19.95	19.90	0	4,097	0.00%
2022/05/20	1.1	19.89	6	19.95	19.90	-5	4,173	-0.12%
2022/05/19	0.2	19.50	0	0.00	19.50	0.2	4,236	0.00%
2022/05/18	1	19.75	1	19.85	19.95	0	4,255	0.00%
2022/05/16	2	19.47	10	19.49	19.60	-8	4,341	-0.18%
2022/05/12	1	18.80	1	19.35	18.85	0	4,604	0.00%
2022/05/11	0.1	19.40	0	0.00	19.15	0.1	4,622	0.00%
2022/05/10	1	19.45	0	0.00	19.45	1	4,667	0.02%
2022/05/09	7	19.43	0	0.00	19.30	7	4,776	0.15%
2022/05/06	11	20.00	0	0.00	20.05	11	5,047	0.22%
2022/05/05	0	0.00	1	20.60	20.55	-1	5,150	-0.02%
2022/05/03	3	20.35	7	20.39	20.30	-4	5,255	-0.08%
2022/04/29	1	20.80	0	0.00	20.60	1	5,321	0.02%
2022/04/28	2.2	20.32	0	0.00	20.35	2.2	5,379	0.04%
2022/04/27	3	20.33	1	20.35	20.35	2	5,463	0.04%
2022/04/26	20	20.54	1	20.80	20.85	19	5,580	0.34%
2022/04/25	18	21.08	16	20.99	20.45	2	5,602	0.04%
2022/04/22	15	22.06	0	0.00	21.85	15	5,460	0.27%
2022/04/21	46	22.52	11	22.74	22.10	35	5,446	0.64%
2022/04/20	8	21.92	13	22.03	22.45	-5	5,639	-0.09%
2022/04/19	2	22.45	0	0.00	22.40	2	5,556	0.04%
2022/04/18	11.3	22.14	1	22.20	22.20	10.3	5,625	0.18%
2022/04/15	8	22.59	26	22.73	22.60	-18	5,670	-0.32%
2022/04/14	2	23.30	0	0.00	23.10	2	5,716	0.03%
2022/04/13	4.1	23.04	3	23.25	23.30	1.1	5,865	0.02%
2022/04/12	0	0.00	7	23.00	22.95	-7	5,990	-0.12%
2022/04/11	1.1	23.80	2	23.30	23.45	-0.9	6,012	-0.01%
2022/04/07	8	23.67	4	23.58	23.30	4	6,115	0.07%
2022/04/06	12	23.64	0	0.00	23.85	12	6,152	0.20%
2022/04/01	2	23.15	4	23.20	23.25	-2	6,207	-0.03%
2022/03/30	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2022/03/29	5	23.20	1	23.20	23.15	4	7,165	0.06%
2022/03/28	0	0.00	1	22.95	23.35	-1	8,034	-0.01%
2022/03/25	3	23.32	0	0.00	23.30	3	8,932	0.03%
2022/03/24	4	23.55	2	23.50	23.65	2	9,883	0.02%
2022/03/23	1	23.55	2	23.55	23.60	-1	12,423	-0.01%
2022/03/22	5	24.23	13	24.27	23.85	-8	13,044	-0.06%
2022/03/18	5.1	23.45	7	23.43	23.45	-1.9	13,194	-0.01%
2022/03/17	2	23.40	12	23.35	23.35	-10	13,288	-0.08%
2022/03/16	1	22.80	3	22.85	22.95	-2	13,419	-0.01%
2022/03/15	0	0.00	5	22.85	22.70	-5	13,811	-0.04%
2022/03/14	1	22.70	10	22.84	22.90	-9	13,848	-0.07%
2022/03/11	5	22.67	0.2	22.60	22.60	4.8	13,862	0.03%
2022/03/09	2	22.28	0	0.00	22.40	2	13,910	0.01%
2022/03/08	11.1	22.18	2	22.03	22.10	9.1	13,960	0.06%
2022/03/07	10	22.34	0	0.00	22.60	10	13,974	0.07%
2022/03/04	13	23.09	2	23.10	23.05	11	13,960	0.08%
2022/03/03	6	23.50	2	23.60	23.50	4	14,082	0.03%
2022/03/02	6	23.63	7	23.59	23.65	-1	14,210	-0.01%
2022/03/01	0	0.00	1	23.50	23.55	-1	14,308	-0.01%
2022/02/25	9	23.04	1	22.95	23.25	8	14,623	0.05%
2022/02/24	13	23.11	8	23.00	22.80	5	14,675	0.03%
2022/02/23	0	0.00	2	23.95	23.95	-2	14,520	-0.01%
2022/02/22	2	23.95	1	23.85	23.85	1	14,567	0.01%
2022/02/21	7	24.34	11	24.36	24.35	-4	14,613	-0.03%
2022/02/18	7.1	23.93	1	24.00	24.05	6.1	14,665	0.04%
2022/02/17	11	24.18	4	24.14	24.15	7	14,807	0.05%
2022/02/16	7	24.14	1	24.15	24.05	6	14,955	0.04%
2022/02/15	18	24.20	1	24.10	23.95	17	15,296	0.11%
2022/02/14	11	24.81	1	24.80	24.70	10	15,734	0.06%
2022/02/11	1	25.45	4	25.43	25.50	-3	17,230	-0.02%
2022/02/10	18	25.25	2	25.25	25.25	16	17,644	0.09%
2022/02/09	3	25.47	4	25.31	25.45	-1	17,754	-0.01%
2022/02/08	3	25.63	44	25.60	25.40	-41	17,725	-0.23%
2022/02/07	5	24.55	20	24.58	24.90	-15	17,822	-0.08%
2022/01/26	4	23.99	4.1	24.11	24.15	-0.1	18,094	0.00%
2022/01/25	2.3	23.74	1.2	23.76	23.90	1.1	18,220	0.01%
2022/01/24	4	23.53	24	23.78	24.15	-20	18,261	-0.11%
2022/01/21	5	23.95	0	0.00	24.10	5	18,288	0.03%
2022/01/20	1	23.95	6	24.25	24.30	-5	18,286	-0.03%
2022/01/19	39	24.21	4	24.30	23.80	35	18,270	0.19%
2022/01/18	20	24.87	18	25.14	24.55	2	18,276	0.01%
2022/01/17	18.3	24.72	6	24.71	24.70	12.3	18,344	0.07%
2022/01/14	10	24.53	1	24.50	24.90	9	18,559	0.05%
2022/01/13	59	25.06	41	24.91	25.05	18	18,711	0.10%
2022/01/12	6	24.38	1	24.35	24.50	5	18,743	0.03%
2022/01/11	9	24.48	2	24.20	24.35	7	19,360	0.04%
2022/01/10	4	24.49	20	24.40	24.55	-16	19,764	-0.08%
2022/01/07	3	24.50	3	24.95	24.75	0	19,838	0.00%
2022/01/06	20	24.90	23	24.77	24.80	-3	19,854	-0.02%
2022/01/05	48.2	25.47	35	25.66	25.25	13.2	19,933	0.07%
2022/01/04	10	25.45	0	0.00	25.30	10	20,170	0.05%
2022/01/03	10	25.12	1	25.15	25.50	9	20,322	0.04%
2021/12/30	8	25.69	4	25.66	25.55	4	20,661	0.02%
2021/12/29	16	25.65	24	25.64	25.60	-8	21,591	-0.04%
2021/12/28	12.1	25.40	3	25.43	25.45	9.1	21,921	0.04%
2021/12/27	15	25.83	10	26.29	25.80	5	22,525	0.02%
2021/12/24	26	25.74	15	25.96	25.75	11	24,401	0.05%
2021/12/23	68	26.22	21	26.23	25.95	47	24,971	0.19%
2021/12/22	35	27.10	27	27.15	27.00	8	24,962	0.03%
2021/12/21	28	26.33	50	26.66	27.00	-22	24,329	-0.09%
2021/12/20	88	26.42	43	26.33	26.25	45	23,597	0.19%
2021/12/17	124	26.27	200.1	26.60	26.40	-76.1	22,651	-0.34%	大買/大賣/
2021/12/16	26	24.98	40.1	25.01	24.80	-14.1	20,113	-0.07%
2021/12/15	1	24.15	57	24.25	24.20	-56	19,481	-0.29%
2021/12/14	7	23.49	5.8	23.87	23.45	1.2	19,223	0.01%
2021/12/13	13.2	23.85	13	23.97	23.55	0.2	19,195	0.00%
2021/12/10	11	23.52	16.1	23.77	24.00	-5.1	19,132	-0.03%
2021/12/09	9	23.69	49.2	23.86	24.00	-40.2	18,973	-0.21%
2021/12/08	8	22.96	11	23.35	22.90	-3	18,568	-0.02%
2021/12/07	13	23.02	0	0.00	23.10	13	18,514	0.07%
2021/12/06	8	22.86	0	0.00	22.85	8	18,508	0.04%
2021/12/03	4	23.15	17	23.06	23.10	-13	18,558	-0.07%
2021/12/02	27	22.70	0	0.00	22.75	27	18,509	0.15%
2021/12/01	24.2	22.84	5	22.75	22.90	19.2	18,476	0.10%
2021/11/30	6.1	22.94	0	0.00	22.85	6.1	18,429	0.03%
2021/11/29	7	22.96	0	0.00	22.85	7	18,388	0.04%
2021/11/26	12.1	24.03	6	23.84	23.60	6.1	18,271	0.03%
2021/11/25	0	0.00	3	24.35	24.45	-3	18,141	-0.02%
2021/11/24	18	24.23	85.2	24.15	24.65	-67.2	18,033	-0.37%
2021/11/23	12	23.75	11	23.77	23.50	1	17,695	0.01%
2021/11/22	51	23.65	6	23.74	23.65	45	17,611	0.26%
2021/11/19	20	23.64	5	23.45	23.40	15	17,593	0.09%
2021/11/18	20.3	23.70	8	23.95	23.55	12.3	17,570	0.07%
2021/11/17	23	23.48	0	0.00	23.45	23	17,560	0.13%
2021/11/16	5	24.01	10.3	23.75	23.75	-5.3	17,560	-0.03%
2021/11/15	11	24.51	13.2	24.42	24.25	-2.2	17,452	-0.01%
2021/11/12	22	25.06	1	25.50	25.00	21	17,356	0.12%
2021/11/11	22	24.87	41	24.87	25.10	-19	17,089	-0.11%
2021/11/10	91.2	25.36	82.5	25.55	24.90	8.7	16,592	0.05%
2021/11/09	19	24.21	73.5	24.37	24.15	-54.5	15,050	-0.36%
2021/11/08	11	23.63	0	0.00	23.40	11	14,634	0.08%
2021/11/05	5	23.20	22	23.35	23.55	-17	14,544	-0.12%
2021/11/04	45	24.09	49	23.94	23.50	-4	14,499	-0.03%
2021/11/03	24	23.44	37.1	23.52	23.70	-13.1	14,121	-0.09%
2021/11/02	29	23.06	12	23.31	22.65	17	13,823	0.12%
2021/11/01	8.1	22.77	2	23.00	22.70	6.1	13,701	0.04%
2021/10/29	2	22.70	14	22.64	22.70	-12	13,668	-0.09%
2021/10/28	10	22.38	0	0.00	22.30	10	13,602	0.07%
2021/10/27	8	22.62	2.4	22.84	22.60	5.6	13,593	0.04%
2021/10/26	16	22.63	1	22.60	22.60	15	13,576	0.11%
2021/10/25	5.1	23.40	7	23.41	23.30	-1.9	13,507	-0.01%
2021/10/22	11	22.96	12	23.43	22.90	-1	13,368	-0.01%
2021/10/21	0	0.00	2	23.98	23.85	-2	13,208	-0.02%
2021/10/20	8	23.92	16	23.77	24.05	-8	13,160	-0.06%
2021/10/19	54	23.32	43.2	23.54	24.05	10.8	13,011	0.08%
2021/10/18	28.5	21.91	30	22.54	23.00	-1.5	12,404	-0.01%
2021/10/15	4.2	21.08	7	21.17	21.15	-2.8	12,097	-0.02%
2021/10/14	17.5	20.80	26	20.86	20.85	-8.6	12,110	-0.07%
2021/10/13	11.2	20.92	5	20.76	20.85	6.2	12,104	0.05%
2021/10/12	27	21.51	6	21.55	21.30	21	12,066	0.17%
2021/10/08	11.3	23.46	10	22.91	23.10	1.3	11,952	0.01%
2021/10/07	18.2	23.38	3	23.62	23.35	15.2	12,063	0.13%
2021/10/06	46	23.32	61.1	23.25	23.20	-15.1	12,124	-0.12%
2021/10/05	31	21.86	4	21.99	22.35	27	11,277	0.24%
2021/10/04	56	23.01	13	24.20	22.15	43	11,048	0.39%
2021/10/01	98.3	25.50	89.3	25.45	23.90	9.1	10,608	0.09%
2021/09/30	22	25.24	57.2	25.80	26.20	-35.2	8,756	-0.40%
2021/09/29	10	23.90	48.2	23.69	23.85	-38.2	8,147	-0.47%
2021/09/28	18	22.45	2	22.40	22.45	16	8,052	0.20%
2021/09/27	0	0.00	20	22.53	22.70	-20	8,760	-0.23%
2021/09/24	3	21.40	6	21.63	21.40	-3	10,021	-0.03%
2021/09/23	3	21.30	0	0.00	21.10	3	11,362	0.03%
2021/09/22	16	21.15	0	0.00	21.05	16	11,765	0.14%
2021/09/17	3.1	22.01	0	0.00	22.00	3.1	12,146	0.03%
2021/09/16	6	22.40	0	0.00	22.35	6	12,419	0.05%
2021/09/15	1	22.75	18	22.74	22.60	-17	12,803	-0.13%
2021/09/14	9	22.28	1.2	22.39	22.20	7.8	13,171	0.06%
2021/09/13	1	22.25	10.1	22.51	22.50	-9.1	13,771	-0.07%
2021/09/10	3	21.90	5.1	22.20	21.95	-2.1	14,018	-0.01%
2021/09/09	1.3	21.77	0	0.00	21.80	1.3	14,297	0.01%
2021/09/08	12.2	21.70	10	21.74	21.50	2.2	14,578	0.02%
2021/09/07	3.1	22.40	3	22.40	22.45	0.1	14,818	0.00%
2021/09/06	38.5	22.67	2	22.45	22.20	36.5	15,132	0.24%
2021/09/03	1	23.25	8	23.26	23.25	-7	15,664	-0.04%
2021/09/02	8	23.18	5	23.13	22.95	3	16,904	0.02%
2021/09/01	15	23.66	6	23.78	23.55	9	17,280	0.05%
2021/08/31	5	23.28	3	23.25	23.35	2	17,626	0.01%
2021/08/30	2	23.55	0	0.00	23.60	2	19,100	0.01%
2021/08/27	0.2	23.45	8	23.61	23.60	-7.8	22,345	-0.03%
2021/08/26	9.2	23.54	2.2	23.40	23.55	7	23,781	0.03%
2021/08/25	1	23.55	3	23.60	23.75	-2	24,423	-0.01%
2021/08/24	4.2	23.25	16	23.35	23.20	-11.8	24,926	-0.05%
2021/08/23	10	23.00	13	22.97	23.20	-3	25,416	-0.01%
2021/08/20	5	22.15	17	22.42	22.25	-12	26,099	-0.05%
2021/08/19	13	22.10	1	21.80	21.75	12	26,729	0.04%
2021/08/18	4	22.61	18	22.36	22.75	-14	28,678	-0.05%
2021/08/17	11	22.20	11	22.54	22.25	0	31,609	0.00%
2021/08/16	13	22.18	20.5	22.12	22.00	-7.5	33,334	-0.02%
2021/08/13	13	23.06	6	23.38	22.90	7	34,412	0.02%
2021/08/12	15	23.42	19	23.49	23.50	-4	35,749	-0.01%
2021/08/11	16.1	23.30	12	23.23	23.15	4.1	36,940	0.01%
2021/08/10	17	23.90	0.2	24.15	23.70	16.8	38,828	0.04%
2021/08/09	5.2	24.03	5	24.01	23.90	0.2	39,412	0.00%
2021/08/06	1	24.15	0	0.00	24.15	1	40,526	0.00%
2021/08/05	3	24.40	7	24.34	24.25	-4	41,475	-0.01%
2021/08/04	5	24.81	7	24.71	24.75	-2	43,205	0.00%
2021/08/03	3	24.48	5	24.55	24.55	-2	45,622	0.00%
2021/08/02	12	24.20	26	24.52	24.80	-14	46,845	-0.03%
2021/07/30	14	24.38	2.1	24.73	24.25	12	47,630	0.03%
2021/07/29	13	24.86	5	24.58	24.95	8	48,719	0.02%
2021/07/28	13.1	24.05	8	23.95	24.05	5.1	49,717	0.01%
2021/07/27	2	24.50	2	24.60	24.40	0	52,575	0.00%
2021/07/26	20.7	25.03	5	25.06	24.75	15.7	54,629	0.03%
2021/07/23	7	24.81	12	25.21	25.90	-5	55,493	-0.01%
2021/07/22	2	24.25	5	24.39	24.45	-3	55,834	-0.01%
2021/07/21	8	24.43	34.2	24.68	24.30	-26.2	56,459	-0.05%
2021/07/20	15	25.06	23	25.06	24.90	-8	56,754	-0.01%
2021/07/19	12	25.73	17	25.86	25.85	-5	58,024	-0.01%
2021/07/16	20.2	26.02	16	26.03	26.15	4.2	59,471	0.01%
2021/07/15	14.3	25.81	12	26.20	26.55	2.3	60,008	0.00%
2021/07/14	24.1	25.17	23	25.13	25.35	1.1	60,139	0.00%
2021/07/13	29.1	26.37	3	26.03	25.90	26.1	60,596	0.04%
2021/07/12	9	27.43	14.1	27.67	27.25	-5.1	60,714	-0.01%
2021/07/09	17.5	27.89	5	27.95	27.60	12.5	61,100	0.02%
2021/07/08	22	28.40	18	28.31	28.45	4	61,736	0.01%
2021/07/07	24	27.91	29	27.95	27.75	-5	62,815	-0.01%
2021/07/06	11	28.00	8	28.07	27.95	3	64,157	0.00%
2021/07/05	51.4	28.17	67	28.21	27.95	-15.7	65,726	-0.02%
2021/07/02	68.2	29.42	88.3	29.58	28.50	-20.1	66,132	-0.03%
2021/07/01	155.1	30.10	60	29.82	28.85	95.1	65,533	0.15%	大買/
2021/06/30	50.1	29.09	85.4	28.69	29.55	-35.3	64,625	-0.05%
2021/06/29	38	27.83	21	28.11	27.60	17	63,540	0.03%
2021/06/28	24	27.72	8	27.61	28.00	16	63,857	0.02%
2021/06/25	18.2	27.64	30	27.75	27.25	-11.8	64,103	-0.02%
2021/06/24	35	27.70	23	27.65	27.45	12	67,012	0.02%
2021/06/23	26	27.58	19	27.43	27.00	7	68,575	0.01%
2021/06/22	47	27.30	29	27.37	27.50	18	69,272	0.03%
2021/06/21	14	26.46	17	26.32	26.10	-3	68,808	0.00%
2021/06/18	15.1	26.97	77	26.79	26.75	-61.9	69,077	-0.09%
2021/06/17	40	26.79	19.1	26.67	27.20	21	69,448	0.03%
2021/06/16	15	26.63	23	26.89	26.15	-8	69,181	-0.01%
2021/06/15	32.1	26.60	19	26.56	26.75	13.1	68,930	0.02%
2021/06/11	65	27.30	31.7	27.22	27.00	33.3	68,621	0.05%
2021/06/10	35	27.30	28	27.60	27.15	7	68,075	0.01%
2021/06/09	27	29.09	26	28.88	28.80	1	66,843	0.00%
2021/06/08	16	29.83	15	29.81	29.85	1	66,487	0.00%
2021/06/07	65.7	30.34	41	30.31	29.75	24.7	66,165	0.04%
2021/06/04	266	30.93	122.1	30.87	29.60	143.9	64,747	0.22%	大買/大賣/鉅額交易
2021/06/03	59	30.02	263.1	30.73	31.20	-204.1	61,688	-0.33%	大賣/鉅額交易
2021/06/02	42.3	28.69	31	28.66	28.40	11.3	60,531	0.02%
2021/06/01	18	27.75	32.2	27.93	28.45	-14.2	60,002	-0.02%
2021/05/31	67	28.48	54	28.41	28.00	13	59,653	0.02%
2021/05/28	26.1	28.44	59.2	28.79	28.45	-33.1	59,169	-0.06%
2021/05/27	134.3	28.29	47.5	28.54	28.05	86.8	58,474	0.15%	大買/
2021/05/26	177	28.99	106	29.15	28.35	71	57,856	0.12%	大買/大賣/
2021/05/25	254.7	29.65	195.1	29.54	28.05	59.6	56,060	0.11%	大買/大賣/
2021/05/24	177	26.87	184	27.22	28.40	-7	53,091	-0.01%	大買/大賣/
2021/05/21	30	25.04	91	24.91	25.85	-61	51,366	-0.12%
2021/05/20	61	24.77	44	24.74	23.50	17	50,182	0.03%
2021/05/19	89	23.55	64.1	23.70	24.20	24.9	48,810	0.05%
2021/05/18	110	22.79	264	22.09	23.60	-154	47,642	-0.32%	大買/大賣/鉅額交易
2021/05/17	29	22.12	8	22.33	22.10	21	45,720	0.05%
2021/05/14	39.1	25.66	65	25.47	24.55	-25.9	45,080	-0.06%
2021/05/13	50.1	27.63	75.3	27.64	27.25	-25.2	43,917	-0.06%
2021/05/12	136.1	33.15	179	32.85	30.25	-42.9	42,880	-0.10%	大買/大賣/
2021/05/11	211.3	33.67	173.7	33.86	33.60	37.7	41,145	0.09%	大買/大賣/
2021/05/10	59	30.90	125	31.03	31.65	-66	38,699	-0.17%	大賣/
2021/05/07	98.5	29.94	110	29.56	29.30	-11.5	37,531	-0.03%	大賣/
2021/05/06	93.6	29.37	134	29.73	29.75	-40.4	36,700	-0.11%	大賣/
2021/05/05	141	28.65	145	28.58	28.20	-4	35,557	-0.01%	大買/大賣/
2021/05/04	636.5	30.91	467	30.43	28.05	169.5	34,468	0.49%	大買/大賣/鉅額交易
2021/05/03	47.5	30.63	115	30.65	31.05	-67.5	31,524	-0.21%	大賣/
2021/04/29	52.1	28.71	58.5	28.80	28.25	-6.4	29,388	-0.02%
2021/04/28	31.5	27.47	27.6	27.39	28.20	3.9	28,342	0.01%
2021/04/27	69	27.76	36.1	27.75	27.20	32.9	27,836	0.12%
2021/04/26	37	27.00	68	26.93	27.00	-31	27,114	-0.11%
2021/04/23	82	26.99	115	26.89	26.85	-33	26,686	-0.12%	大賣/
2021/04/22	92	27.14	52.9	27.40	27.70	39.1	25,343	0.15%
2021/04/21	30	25.26	56	25.32	25.20	-26	24,059	-0.11%
2021/04/20	23	24.45	17	24.56	24.60	6	23,356	0.03%
2021/04/19	55	25.30	45.4	25.34	24.95	9.7	23,049	0.04%
2021/04/16	60	24.85	48.2	24.71	24.80	11.9	22,367	0.05%
2021/04/15	71.1	24.19	55	23.92	24.05	16.1	21,845	0.07%
2021/04/14	48	23.39	64	23.25	23.60	-16	21,336	-0.07%
2021/04/13	155	24.58	218	24.13	23.05	-63	20,738	-0.30%	大買/大賣/
2021/04/12	61	23.71	110.1	23.85	24.30	-49.1	19,464	-0.25%	大賣/
2021/04/09	174	22.62	79	22.69	22.10	95	17,943	0.53%	大買/
2021/04/08	6	20.38	67	20.91	21.55	-61	16,263	-0.38%
2021/04/07	13	19.53	10	19.63	19.60	3	15,506	0.02%
2021/04/06	4	19.05	26	19.29	19.50	-22	15,282	-0.14%
2021/04/01	39	18.94	7	19.01	18.90	32	14,883	0.22%
2021/03/31	48	19.16	23	19.21	19.25	25	14,858	0.17%
2021/03/30	38	18.93	17.2	18.94	19.15	20.9	14,774	0.14%
2021/03/29	224	19.88	201.5	19.31	19.25	22.6	14,222	0.16%	大買/大賣/
2021/03/26	96	18.40	86	18.71	19.25	10	11,309	0.09%
2021/03/25	21	16.99	95.3	16.94	17.50	-74.3	9,832	-0.76%
2021/03/24	102	16.15	101	15.90	15.95	1	8,805	0.01%	大買/大賣/
2021/03/23	91	16.19	85	16.00	16.05	6	9,118	0.07%
2021/03/22	30	15.66	89	15.93	16.35	-59	8,892	-0.66%
2021/03/18	9	14.99	17	14.97	14.90	-8	8,370	-0.10%
2021/03/17	5	14.82	20	14.81	14.85	-15	8,425	-0.18%
2021/03/16	0	0.00	5	14.90	14.90	-5	8,531	-0.06%
2021/03/15	5	14.90	0	15.30	14.90	5	8,627	0.06%
2021/03/12	5	14.95	18	14.95	15.00	-13	8,705	-0.15%
2021/03/11	5	14.80	25	14.84	14.85	-20	8,842	-0.23%
2021/03/10	11	14.99	6	15.04	14.80	5	8,954	0.06%
2021/03/09	33.2	15.26	24.1	15.21	15.15	9.1	9,060	0.10%
2021/03/08	0	0.00	63	15.17	15.20	-63	9,004	-0.70%
2021/03/05	13	14.60	3	14.65	14.65	10	8,872	0.11%
2021/03/04	7	14.93	10	15.10	14.95	-3	9,035	-0.03%
2021/03/03	26	14.75	22	14.76	14.90	4	8,921	0.04%
2021/03/02	5	14.77	7	14.68	14.65	-2	8,948	-0.02%
2021/02/26	10	14.70	11	14.81	14.95	-1	8,977	-0.01%
2021/02/25	4	14.70	35	14.79	14.90	-31	9,002	-0.34%
2021/02/24	8.3	14.31	42	14.33	14.35	-33.7	8,900	-0.38%
2021/02/23	7.5	14.37	31	14.31	14.45	-23.5	9,122	-0.26%
2021/02/22	0.5	14.00	52	13.94	14.00	-51.5	9,386	-0.55%
2021/02/19	0	0.00	2	13.83	13.95	-2	10,171	-0.02%
2021/02/18	81	14.20	12	14.08	14.00	69	10,378	0.66%
2021/02/17	2	13.55	27	13.69	13.55	-25	10,565	-0.24%
2021/02/05	1.1	13.25	2	13.25	13.25	-0.9	10,757	-0.01%
2021/02/03	2	13.20	11	13.24	13.30	-9	11,422	-0.08%
2021/02/02	4	12.96	14	13.19	13.25	-10	12,354	-0.08%
2021/02/01	0.8	12.74	26	12.87	12.85	-25.2	13,070	-0.19%
2021/01/29	10	12.66	16	12.84	12.60	-6	13,236	-0.05%
2021/01/28	4	12.91	0	0.00	12.95	4	13,413	0.03%
2021/01/27	3	13.08	103	13.08	13.05	-100	14,098	-0.71%	大賣/
2021/01/26	10	13.15	1	13.30	13.20	9	14,481	0.06%
2021/01/25	5	13.15	0	0.00	13.30	5	14,557	0.03%
2021/01/22	0	0.00	6	13.08	13.15	-6	14,656	-0.04%
2021/01/21	2	13.20	48	13.10	13.05	-46	15,037	-0.31%
2021/01/20	26.7	13.10	10	13.05	13.00	16.7	15,483	0.11%
2021/01/19	0	0.00	15	13.62	13.50	-15	15,424	-0.10%
2021/01/18	5	13.30	1	13.65	13.60	4	15,492	0.03%
2021/01/15	2	13.75	11	13.77	13.75	-9	15,503	-0.06%
2021/01/14	10	14.43	121	14.27	14.40	-111	15,512	-0.72%	大賣/鉅額交易
2021/01/13	1	13.75	33	13.72	13.75	-32	15,282	-0.21%
2021/01/12	29	13.71	43	13.83	13.65	-14	15,369	-0.09%
2021/01/11	10	14.09	10	14.20	14.05	0	15,337	0.00%
2021/01/08	42	13.90	6	13.88	13.90	36	15,278	0.24%
2021/01/07	0	0.00	20	14.28	14.25	-20	15,251	-0.13%
2021/01/06	38	14.19	139	14.26	14.00	-101	15,292	-0.66%	大賣/鉅額交易
2021/01/05	20.3	14.73	24.1	14.83	14.75	-3.8	15,108	-0.03%
2021/01/04	11.5	14.88	14	15.05	14.95	-2.5	15,131	-0.02%
2020/12/31	41.2	15.08	23	15.07	15.00	18.2	15,072	0.12%
2020/12/30	10	15.30	27	15.32	15.20	-17	14,992	-0.11%
2020/12/29	14	15.43	14	15.43	15.30	0	14,930	0.00%
2020/12/28	28	15.28	21	15.23	15.20	7	14,832	0.05%
2020/12/25	25	15.59	37	15.67	15.45	-12	14,701	-0.08%
2020/12/24	32	15.79	182	15.81	15.50	-150	14,478	-1.04%	大賣/鉅額交易
2020/12/23	23	15.11	60	15.06	15.15	-37	13,911	-0.27%
2020/12/22	75	15.06	37.1	15.03	14.80	37.9	13,944	0.27%
2020/12/21	40	15.68	136	15.42	15.80	-96	13,932	-0.69%	大賣/
2020/12/18	8	14.88	55	14.95	14.75	-47	13,612	-0.35%
2020/12/17	127	15.34	49	14.96	15.00	78	13,674	0.57%	大買/
2020/12/16	23	14.89	70	14.86	14.95	-47	13,596	-0.35%
2020/12/15	9	14.55	11	14.73	14.40	-2	13,735	-0.01%
2020/12/14	34.5	14.58	1	14.60	14.55	33.5	13,725	0.24%
2020/12/11	7	14.49	16	14.42	14.50	-9	13,752	-0.07%
2020/12/10	3	14.30	13	14.64	14.35	-10	13,725	-0.07%
2020/12/09	64	14.40	7	14.26	14.30	57	14,042	0.41%
2020/12/08	6	14.68	16	14.59	14.50	-10	14,278	-0.07%
2020/12/07	4	14.48	43	14.72	14.50	-39	14,474	-0.27%
2020/12/04	60	14.41	0	0.00	14.25	60	14,938	0.40%
2020/12/03	1	14.45	2	14.40	14.35	-1	14,835	-0.01%
2020/12/02	13	14.41	1.7	14.41	14.35	11.3	14,912	0.08%
2020/12/01	18	14.86	6	15.00	14.55	12	14,817	0.08%
2020/11/30	30.5	14.87	47	15.08	14.95	-16.5	14,716	-0.11%
2020/11/27	5	14.55	4	14.55	14.60	1	14,449	0.01%
2020/11/26	3	14.45	2	14.40	14.45	1	14,414	0.01%
2020/11/25	21	14.30	4	14.31	14.20	17	14,432	0.12%
2020/11/24	48	14.20	141	14.25	14.15	-93	14,412	-0.65%	大賣/
2020/11/23	48	14.45	3	14.47	14.45	45	14,621	0.31%
2020/11/20	60	14.57	3	14.50	14.50	57	14,953	0.38%
2020/11/19	78	15.10	15	15.20	15.05	63	14,785	0.43%
2020/11/18	87	14.95	41	15.18	15.50	46	14,435	0.32%
2020/11/17	47	14.40	3	14.67	14.70	44	13,642	0.32%
2020/11/16	32	14.57	19	14.36	14.30	13	13,540	0.10%
2020/11/13	12	14.28	13	14.56	14.30	-1	13,328	-0.01%
2020/11/12	26	14.22	2	14.60	14.15	24	13,115	0.18%
2020/11/11	39	14.50	30	14.60	14.65	9	12,884	0.07%
2020/11/10	31	14.62	66	14.47	14.50	-35	12,551	-0.28%
2020/11/09	26	14.03	51	14.53	14.70	-25	11,631	-0.21%
2020/11/06	0	0.00	2	13.35	13.40	-2	10,913	-0.02%
2020/11/05	35	13.39	25	13.23	13.25	10	10,751	0.09%
2020/11/04	42	13.69	29	13.56	13.55	13	10,572	0.12%
2020/11/03	10	13.10	55	13.10	13.00	-45	9,901	-0.45%
2020/11/02	4	12.40	6	12.54	12.60	-2	9,561	-0.02%
2020/10/30	3	12.53	2	12.63	12.30	1	9,517	0.01%
2020/10/29	5	12.60	7	12.51	12.60	-2	9,422	-0.02%
2020/10/28	53	12.86	116	12.64	12.65	-63	9,130	-0.69%	大賣/
2020/10/27	27	12.34	10	12.43	12.35	17	8,664	0.20%
2020/10/26	21	12.45	7	12.51	12.45	14	8,635	0.16%
2020/10/23	5	12.20	36	12.27	12.20	-31	8,584	-0.36%
2020/10/22	10	12.05	5	12.20	12.00	5	8,587	0.06%
2020/10/21	6	12.20	1	12.15	12.15	5	8,537	0.06%
2020/10/20	1	12.25	61	12.23	12.20	-60	8,579	-0.70%
2020/10/19	0	0.00	3	12.00	12.05	-3	8,592	-0.03%
2020/10/16	16	12.07	13	12.12	12.00	3	8,558	0.04%
2020/10/15	11	12.06	1	12.30	12.05	10	8,543	0.12%
2020/10/14	11	12.25	8	12.23	12.25	3	8,507	0.04%
2020/10/13	15	11.90	8	12.04	12.05	7	8,474	0.08%
2020/10/12	10	12.00	15	12.10	11.90	-5	8,456	-0.06%
2020/10/08	5	11.75	5	11.72	11.75	0	8,400	0.00%
2020/10/07	5	11.75	0	0.00	11.80	5	8,845	0.06%
2020/10/06	0	0.00	1	11.75	11.80	-1	9,003	-0.01%
2020/10/05	0	0.00	10	11.63	11.60	-10	9,153	-0.11%
2020/09/30	3	11.30	0	11.45	11.45	3	9,334	0.03%
2020/09/29	12	11.38	0	0.00	11.30	12	9,481	0.13%
2020/09/28	6	11.51	12	11.48	11.50	-6	9,598	-0.06%
2020/09/25	25	11.32	20	11.50	11.15	5	9,734	0.05%
2020/09/24	25	11.73	23	11.61	11.35	2	9,665	0.02%
2020/09/23	53	12.08	1	12.30	11.95	52	9,522	0.55%
2020/09/22	2	12.40	1	12.40	12.35	1	9,574	0.01%
2020/09/21	33	12.97	15	13.08	12.90	18	9,686	0.19%
2020/09/18	10	12.80	118	12.81	12.80	-108	9,498	-1.14%	大賣/鉅額交易
2020/09/17	12	12.42	2	12.60	12.40	10	9,302	0.11%
2020/09/16	5	12.24	6	12.30	12.20	-1	9,555	-0.01%
2020/09/15	6	12.37	4	12.35	12.30	2	10,450	0.02%
2020/09/14	46	12.65	102	13.05	12.50	-56	11,773	-0.48%	大賣/
2020/09/11	149	12.13	53	12.43	12.45	96	11,589	0.83%	大買/
2020/09/10	51	12.37	43	12.48	12.45	8	11,332	0.07%
2020/09/09	24	11.90	122.8	12.61	12.60	-98.8	11,164	-0.89%	大賣/
2020/09/08	9	11.63	1	11.65	11.75	8	10,508	0.08%
2020/09/07	26	11.84	25	11.82	11.75	1	10,454	0.01%
2020/09/04	2	11.25	31	11.32	11.40	-29	10,219	-0.28%
2020/09/02	0	0.00	1	11.40	11.45	-1	10,248	-0.01%
2020/09/01	10	11.60	0	0.00	11.55	10	10,304	0.10%
2020/08/31	22	11.75	0	0.00	11.70	22	10,259	0.21%
2020/08/28	11	11.62	5	11.55	11.65	6	10,252	0.06%
2020/08/27	9	11.96	55	11.74	11.70	-46	10,153	-0.45%
2020/08/26	67	11.82	156	11.60	12.20	-89	9,787	-0.91%	大賣/
2020/08/25	0	0.00	11	11.06	11.10	-11	9,351	-0.12%
2020/08/24	11	10.64	0	0.00	10.65	11	9,288	0.12%
2020/08/21	6	10.64	10	10.73	10.75	-4	9,264	-0.04%
2020/08/20	59	10.55	25	10.73	10.55	34	9,248	0.37%
2020/08/19	19	11.15	2	11.00	11.00	17	9,122	0.19%
2020/08/18	2	11.15	3	11.18	11.20	-1	9,074	-0.01%
2020/08/17	5	11.10	66	11.28	11.30	-61	9,171	-0.67%
2020/08/14	5	10.75	6	10.89	10.90	-1	9,126	-0.01%
2020/08/13	5	10.85	4	10.86	10.80	1	9,099	0.01%
2020/08/12	2	10.90	34	10.93	10.95	-32	9,072	-0.35%
2020/08/11	24	11.20	1	11.20	11.15	23	9,010	0.26%
2020/08/10	6	11.26	3	11.37	11.35	3	8,987	0.03%
2020/08/07	17	11.25	2	11.30	11.25	15	8,897	0.17%
2020/08/06	14	11.16	0	0.00	11.25	14	8,850	0.16%
2020/08/05	77	11.21	1	11.25	11.25	76	8,797	0.86%
2020/08/04	9	11.29	2	11.30	11.30	7	8,754	0.08%
2020/08/03	52	11.30	13	11.28	11.30	39	8,725	0.45%
2020/07/31	15	11.00	5	11.10	11.00	10	8,619	0.12%
2020/07/30	10.2	11.07	9	11.11	11.10	1.2	8,599	0.01%
2020/07/29	0	0.00	9	11.12	10.95	-9	8,580	-0.10%
2020/07/28	2	10.70	2	11.00	10.75	0	8,564	0.00%
2020/07/27	10	11.18	0	0.00	11.10	10	8,519	0.12%
2020/07/24	0	0.00	10	11.51	11.40	-10	8,462	-0.12%
2020/07/23	11	11.50	39	11.48	11.40	-28	8,356	-0.34%
2020/07/22	17.8	11.20	5	11.25	11.15	12.8	8,227	0.16%
2020/07/21	8	11.18	16	11.10	11.10	-8	8,189	-0.10%
2020/07/20	2	10.75	10	10.75	11.00	-8	8,151	-0.10%
2020/07/17	0	0.00	1	10.90	10.85	-1	8,105	-0.01%
2020/07/16	17	11.19	10	11.18	11.15	7	8,044	0.09%
2020/07/15	14	11.21	0	0.00	11.10	14	7,995	0.18%
2020/07/14	65	11.64	64	11.76	11.40	1	7,925	0.01%
2020/07/13	20	11.09	37	11.21	11.55	-17	7,455	-0.23%
2020/07/10	14	10.67	13	10.62	10.50	1	7,275	0.01%
2020/07/09	39	11.15	26	11.18	10.95	13	7,101	0.18%
2020/07/08	121	11.27	38	11.38	11.40	83	6,882	1.21%	大買/
2020/07/07	36	11.25	15	11.38	11.15	21	6,724	0.31%
2020/07/06	8	11.41	21	11.41	11.55	-13	6,578	-0.20%
2020/07/03	5	11.20	5	11.23	11.20	0	6,365	0.00%
2020/07/02	14	11.48	37	11.31	11.35	-23	6,266	-0.37%
2020/07/01	24	11.30	7	11.39	11.25	17	6,124	0.28%
2020/06/30	48	11.45	22	11.34	11.35	26	5,894	0.44%
2020/06/29	26	11.80	5	12.20	11.75	21	5,631	0.37%
2020/06/24	84	12.04	9	12.08	12.00	75	5,447	1.38%
2020/06/23	17	12.77	142	12.36	12.35	-125	5,209	-2.40%	大賣/鉅額交易
2020/06/22	65	13.81	34	13.71	13.50	31	4,886	0.63%
2020/06/19	353	13.64	174	13.56	13.75	179	3,931	4.55%	大買/大賣/鉅額交易
2020/06/18	19	12.50	8	12.50	12.50	11	2,541	0.43%
2020/06/17	26	11.40	40	11.40	11.40	-14	2,273	-0.62%
2020/06/16	115	10.25	152	10.02	10.40	-37	2,168	-1.71%	大買/大賣/
2020/06/15	6	9.51	121	9.58	9.48	-115	2,079	-5.53%	大賣/鉅額交易
2020/06/12	10	9.48	5	9.57	9.57	5	2,084	0.24%
2020/06/11	6	9.89	5	9.77	9.71	1	2,085	0.05%
2020/06/10	0	0.00	5	10.05	10.10	-5	2,071	-0.24%
2020/06/09	22	9.90	15	9.98	10.15	7	2,109	0.33%
2020/06/08	11	9.85	10	9.82	9.88	1	1,988	0.05%
2020/06/05	0	0.00	3	9.63	9.56	-3	1,880	-0.16%
2020/06/04	16	9.49	20	9.53	9.37	-4	1,882	-0.21%
2020/06/03	2	9.34	5	9.30	9.34	-3	1,787	-0.17%
2020/06/02	10	9.18	0	0.00	9.17	10	1,772	0.56%
2020/06/01	4	9.20	4	9.30	9.28	0	1,769	0.00%
2020/05/29	11	9.26	19.9	9.27	9.20	-8.9	1,749	-0.51%
2020/05/28	0	0.00	5	9.20	9.15	-5	1,673	-0.30%
2020/05/27	5	8.95	13	9.05	9.09	-8	1,666	-0.48%
2020/05/26	2	9.00	0	0.00	8.92	2	1,681	0.12%
2020/05/25	8	8.87	3	8.93	8.91	5	1,680	0.30%
2020/05/22	51	9.26	9	9.34	8.99	42	1,682	2.50%
2020/05/21	0	0.00	16	9.06	9.20	-16	1,546	-1.03%
2020/05/20	0	0.00	5	8.82	8.81	-5	1,495	-0.33%
2020/05/19	0	0.00	5	8.75	8.75	-5	1,494	-0.33%
2020/05/18	3	8.65	5	8.72	8.63	-2	1,501	-0.13%
2020/05/15	5	8.43	6	8.57	8.61	-1	1,504	-0.07%
2020/05/14	10	8.59	0	0.00	8.57	10	1,491	0.67%
2020/05/13	9	8.61	5	8.68	8.67	4	1,499	0.27%
2020/05/12	11	8.63	0	0.00	8.64	11	1,509	0.73%
2020/05/11	0	0.00	5	8.84	8.79	-5	1,506	-0.33%
2020/05/08	1	8.78	5	8.77	8.76	-4	1,520	-0.26%
2020/05/07	5	8.66	6	8.74	8.70	-1	1,516	-0.07%
2020/05/06	7	8.72	5	8.78	8.66	2	1,512	0.13%
2020/05/05	7	8.69	0	0.00	8.67	7	1,495	0.47%
2020/05/04	14	8.76	0	0.00	8.67	14	1,491	0.94%
2020/04/30	0	0.00	10	9.03	9.15	-10	1,466	-0.68%
2020/04/29	0	0.00	5	8.74	8.80	-5	1,456	-0.34%
2020/04/28	0	0.00	5	8.63	8.65	-5	1,478	-0.34%
2020/04/27	0	0.00	15.3	8.42	8.53	-15.3	1,511	-1.01%
2020/04/23	5	8.26	5	8.35	8.30	0	1,502	0.00%
2020/04/21	18	8.44	0	0.00	8.25	18	1,484	1.21%
2020/04/17	5	8.64	25	8.67	8.61	-20	1,453	-1.38%
2020/04/16	10	8.59	1	8.55	8.57	9	1,427	0.63%
2020/04/15	0	0.00	15	8.74	8.75	-15	1,424	-1.05%
2020/04/14	0	0.00	10	8.60	8.63	-10	1,409	-0.71%
2020/04/13	5	8.46	0	0.00	8.47	5	1,400	0.36%
2020/04/10	5	8.58	5	8.54	8.59	0	1,405	0.00%
2020/04/09	5	8.45	5	8.55	8.49	0	1,426	0.00%
2020/04/08	5	8.23	10	8.29	8.41	-5	1,424	-0.35%
2020/04/07	0	0.00	1	8.21	8.21	-1	1,414	-0.07%
2020/04/06	5	8.06	0	0.00	8.08	5	1,416	0.35%
2020/03/31	5	8.09	1	8.18	8.15	4	1,434	0.28%
2020/03/27	2	8.26	0	0.00	8.13	2	1,428	0.14%
2020/03/26	5	8.03	10	8.16	8.26	-5	1,396	-0.36%
2020/03/25	0	0.00	13	7.91	8.09	-13	1,359	-0.96%
2020/03/24	1	7.50	11	7.48	7.49	-10	1,331	-0.75%
2020/03/23	0	0.00	5	7.32	7.30	-5	1,315	-0.38%
2020/03/20	0	0.00	20	7.47	7.67	-20	1,323	-1.51%
2020/03/19	6	7.22	347	7.20	7.21	-341	1,323	-25.76%	大賣/鉅額交易
2020/03/18	0	0.00	2.1	8.00	8.00	-2.1	1,275	-0.16%
2020/03/17	0	0.00	8	8.05	8.08	-8	1,277	-0.63%
2020/03/16	100	8.59	0	0.00	8.47	100	1,251	7.99%
2020/03/12	5	9.76	0	0.00	9.50	5	1,198	0.42%
2020/03/11	0	0.00	10	9.92	9.92	-10	1,201	-0.83%
2020/03/10	5	9.66	2	9.70	9.75	3	1,224	0.25%
2020/03/09	6	9.95	0	0.00	9.90	6	1,211	0.50%
2020/03/02	3	9.92	0	0.00	9.98	3	1,306	0.23%
2020/02/24	5	10.15	0	0.00	10.20	5	1,329	0.38%
2020/02/20	2	10.30	0	0.00	10.20	2	1,348	0.15%
2020/02/19	0	0.00	5	10.25	10.30	-5	1,359	-0.37%
2020/02/18	2	10.15	5	10.15	10.15	-3	1,366	-0.22%
2020/02/17	0	0.00	11.1	10.05	10.10	-11.1	1,371	-0.81%
2020/02/11	5	10.05	0	0.00	10.05	5	1,467	0.34%
2020/02/07	1	10.15	0	0.00	10.15	1	1,484	0.07%
2020/02/06	0	0.00	20	10.20	10.25	-20	1,497	-1.34%
2020/02/04	5	10.12	0	0.00	10.10	5	1,505	0.33%
2020/02/03	3	10.15	0	0.00	10.15	3	1,509	0.20%
2020/01/31	8	10.26	0.2	10.30	10.20	7.8	1,480	0.53%
2020/01/30	1	10.30	15	10.30	10.30	-14	1,449	-0.97%
2020/01/20	0	0.00	5	10.60	10.60	-5	1,415	-0.35%
2020/01/17	0	0.00	10	10.45	10.55	-10	1,428	-0.70%
2020/01/10	0	0.00	2	10.40	10.45	-2	1,570	-0.13%
2020/01/09	3	10.40	0	0.00	10.45	3	1,595	0.19%
2020/01/06	2	10.45	2	10.45	10.45	0	1,633	0.00%
2020/01/03	33	10.48	2	10.45	10.50	31	1,642	1.89%
2020/01/02	111	10.50	0	0.00	10.45	111	1,618	6.86%	大買/鉅額交易
2019/12/31	3	10.50	0	0.00	10.50	3	1,611	0.19%
2019/12/30	7	10.51	0	0.00	10.55	7	1,609	0.43%
2019/12/27	5	10.50	0	0.00	10.55	5	1,609	0.31%
2019/12/26	2	10.50	0	0.00	10.55	2	1,581	0.13%
2019/12/25	11	10.54	0	0.00	10.60	11	1,578	0.70%
2019/12/24	3	10.55	0	0.00	10.55	3	1,570	0.19%
2019/12/23	6	10.58	0	0.00	10.60	6	1,603	0.37%
2019/12/20	6	10.63	0	10.60	10.60	6	1,597	0.37%
2019/12/19	15	10.60	5	10.65	10.65	10	1,585	0.63%
2019/12/18	5	10.50	0	0.00	10.55	5	1,645	0.30%
2019/12/17	1	10.50	1	10.50	10.55	0	1,655	0.00%
2019/12/16	2	10.53	0	0.00	10.50	2	1,648	0.12%
2019/12/13	1	10.50	1	10.50	10.60	0	1,642	0.00%
2019/12/12	1	10.55	0	0.00	10.50	1	1,624	0.06%
2019/12/11	0	0.00	5	10.55	10.60	-5	1,609	-0.31%
2019/12/10	2	10.70	0	0.00	10.60	2	1,609	0.12%
2019/12/09	3	10.62	10	10.63	10.65	-7	1,603	-0.44%
2019/12/06	1	10.50	0	0.00	10.50	1	1,580	0.06%
2019/12/05	5	10.40	0	0.00	10.40	5	1,555	0.32%
2019/12/04	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/28	1	10.55	0	0.00	10.65	1	1,500	0.07%
2019/11/27	11	10.53	26	10.52	10.65	-15	1,537	-0.98%
2019/11/26	5	10.65	0	0.00	10.55	5	1,471	0.34%
2019/11/25	2	10.70	5	10.65	10.65	-3	1,452	-0.21%
2019/11/22	1	10.75	0	0.00	10.70	1	1,462	0.07%
2019/11/21	5	10.70	0	0.00	10.80	5	1,448	0.35%
2019/11/18	10	10.75	0	0.00	10.75	10	1,447	0.69%
2019/11/15	1	10.80	0	0.00	10.80	1	1,437	0.07%
2019/11/14	0	0.00	2	10.85	10.80	-2	1,412	-0.14%
2019/11/12	5	10.90	0	0.00	10.90	5	1,401	0.36%
2019/11/11	8	11.07	0	0.00	11.05	8	1,317	0.61%
2019/11/05	5	11.20	0	0.00	11.20	5	1,241	0.40%
2019/11/04	0	0.00	5	11.30	11.30	-5	1,232	-0.41%
2019/10/31	2	11.20	0	0.00	11.20	2	1,222	0.16%
2019/10/30	16	11.25	0	0.00	11.25	16	1,201	1.33%
2019/10/29	10	11.25	0	0.00	11.25	10	1,200	0.83%
2019/10/28	10	11.25	50	11.25	11.25	-40	1,196	-3.34%
2019/10/25	5	11.25	0	0.00	11.25	5	1,189	0.42%
2019/10/24	5	11.35	5	11.45	11.35	0	1,165	0.00%
2019/10/23	5	11.40	0	0.00	11.35	5	1,131	0.44%
2019/10/22	9	11.51	0	0.00	11.55	9	1,120	0.80%
2019/10/21	0	0.00	5	11.55	11.50	-5	1,111	-0.45%
2019/10/18	0	0.00	5	11.50	11.50	-5	1,083	-0.46%
2019/10/17	7	11.33	10	11.38	11.35	-3	1,037	-0.29%
2019/10/15	10	11.10	5	11.20	11.25	5	990	0.50%
2019/10/14	0	0.00	5	11.30	11.30	-5	976	-0.51%
2019/10/09	5	11.20	5	11.30	11.20	0	960	0.00%
2019/10/07	0	0.00	5	11.20	11.15	-5	938	-0.53%
2019/10/03	1	11.30	0	0.00	11.30	1	937	0.11%
2019/10/02	0	0.00	5	11.30	11.30	-5	936	-0.53%
2019/09/27	5	11.35	0	0.00	11.25	5	941	0.53%
2019/09/26	5	11.30	0	0.00	11.35	5	938	0.53%
2019/09/25	0	0.00	1	11.40	11.45	-1	917	-0.11%
2019/09/23	20	11.59	11	11.78	11.45	9	917	0.98%
2019/09/20	0	0.00	10	11.43	11.55	-10	846	-1.18%
2019/09/19	6	11.31	0	0.00	11.35	6	830	0.72%
2019/09/18	10	11.33	5	11.40	11.40	5	842	0.59%
2019/09/16	5	11.40	5	11.45	11.40	0	834	0.00%
2019/09/09	1	11.35	0	0.00	11.35	1	843	0.12%
2019/09/05	5	11.45	0	0.00	11.55	5	843	0.59%
2019/09/04	5	11.40	14	11.52	11.55	-9	848	-1.06%
2019/09/02	5	11.38	0	0.00	11.45	5	850	0.59%
2019/08/30	0	0.00	5	11.35	11.50	-5	874	-0.57%
2019/08/28	5	11.20	0	0.00	11.20	5	842	0.59%
2019/08/27	1	11.30	0	0.00	11.20	1	840	0.12%
2019/08/26	0	0.00	1.2	11.40	11.40	-1.2	827	-0.14%
2019/08/23	5	11.50	0	0.00	11.50	5	882	0.57%
2019/08/21	5	11.55	0	0.00	11.65	5	1,143	0.44%
2019/08/20	5	11.60	0	0.00	11.65	5	1,135	0.44%
2019/08/16	3	11.60	0	0.00	11.60	3	1,141	0.26%
2019/08/15	0	0.00	1	11.60	11.60	-1	1,139	-0.09%
2019/08/14	5	11.75	0	0.00	11.70	5	1,170	0.43%
2019/08/12	0	0.00	12.1	11.81	11.85	-12.1	1,184	-1.02%
2019/08/08	1	11.85	5	11.85	11.85	-4	1,186	-0.34%
2019/08/07	3	12.10	0	0.00	12.10	3	1,188	0.25%
2019/08/05	1	12.15	0	0.00	12.15	1	1,164	0.09%
2019/08/02	8	12.20	0	0.00	12.20	8	1,156	0.69%
2019/08/01	1	12.20	0	0.00	12.25	1	1,153	0.09%
2019/07/31	5	12.25	0	0.00	12.25	5	1,155	0.43%
2019/07/30	0	0.00	5	12.35	12.30	-5	1,154	-0.43%
2019/07/25	0	0.00	5	12.35	12.35	-5	1,167	-0.43%
2019/07/24	5	12.25	0	0.00	12.25	5	1,168	0.43%
2019/07/23	5	12.30	0	0.00	12.30	5	1,159	0.43%
2019/07/22	5	12.35	0	0.00	12.35	5	1,153	0.43%
2019/07/18	0	0.00	1	12.40	12.35	-1	1,146	-0.09%
2019/07/16	0	0.00	5	12.45	12.45	-5	1,142	-0.44%
2019/07/11	0	0.00	5.8	12.39	12.35	-5.8	1,140	-0.51%
2019/07/09	5	12.25	0	0.00	12.25	5	1,134	0.44%
2019/07/02	0	0.00	5	12.35	12.40	-5	1,111	-0.45%
2019/07/01	1	12.30	0	0.00	12.35	1	1,100	0.09%
2019/06/27	1	12.30	8	12.30	12.30	-7	1,093	-0.64%
2019/06/25	0	0.00	10	12.28	12.20	-10	1,086	-0.92%
2019/06/21	0	0.00	5	12.20	12.20	-5	1,062	-0.47%
2019/06/19	5	12.10	1	12.05	12.10	4	1,074	0.37%
2019/06/17	0	0.00	0.8	12.10	12.15	-0.8	1,055	-0.08%
2019/06/12	2	12.10	0	0.00	12.05	2	1,063	0.19%
2019/06/10	5	12.20	2	12.15	12.10	3	1,044	0.29%
2019/06/06	0	0.00	15	12.18	12.15	-15	1,043	-1.44%
2019/06/05	0	0.00	5	12.20	12.20	-5	1,012	-0.49%
2019/05/31	0	0.00	7	12.45	12.40	-7	957	-0.73%
2019/05/30	20	12.49	1	12.40	12.35	19	947	2.01%
2019/05/29	6	12.85	6	12.68	12.60	0	894	0.00%
2019/05/28	30	13.05	27	12.86	13.00	3	793	0.38%
2019/05/21	0	0.00	5	12.35	12.40	-5	610	-0.82%
2019/05/15	1	11.95	0	0.00	11.95	1	570	0.18%
2019/05/07	1	12.05	0	0.00	12.10	1	552	0.18%
2019/05/06	0	0.00	27	12.05	12.10	-27	549	-4.92%
2019/04/29	3	12.10	0	0.00	12.10	3	544	0.55%
2019/04/18	80	12.15	0	0.00	12.30	80	545	14.68%
2019/04/15	80	12.25	0	0.00	12.25	80	587	13.62%
2019/04/10	82	12.20	0	0.00	12.25	82	654	12.52%
2019/04/01	2	12.10	0	0.00	12.05	2	683	0.29%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/22	6	12.19	1	12.15	12.15	5	660	0.76%
2019/03/21	5	12.25	0	0.00	12.30	5	642	0.78%
2019/03/20	0	0.00	5	12.35	12.25	-5	635	-0.79%
2019/03/19	7	12.26	0	0.00	12.25	7	630	1.11%
2019/03/15	3	12.30	0	0.00	12.40	3	616	0.49%
2019/03/12	1	12.35	4	12.45	12.45	-3	607	-0.49%
2019/03/05	0	0.00	2	12.35	12.45	-2	623	-0.32%
2019/02/27	2	12.33	0	0.00	12.25	2	608	0.33%
2019/02/26	2	12.40	1	12.40	12.40	1	601	0.17%
2019/02/25	0	0.00	5	12.35	12.40	-5	601	-0.83%
2019/02/22	80	12.30	0	0.00	12.25	80	589	13.57%
2019/02/15	0	0.00	1	12.20	12.20	-1	576	-0.17%
2019/02/13	50	12.15	0.2	12.15	12.20	49.8	567	8.78%
2019/02/11	0	0.00	2	12.15	12.10	-2	565	-0.35%
2019/01/30	3	12.10	0	0.00	12.05	3	563	0.53%
2019/01/21	1	12.00	0	0.00	12.05	1	579	0.17%
2019/01/15	47	11.85	0	0.00	11.90	47	629	7.47%
2019/01/11	1	11.75	0	0.00	11.75	1	647	0.15%
2019/01/10	1	11.85	0	0.00	11.75	1	652	0.15%
2019/01/09	0	0.00	4	11.80	11.85	-4	657	-0.61%
2019/01/08	4	11.60	3	11.55	11.60	1	663	0.15%
2019/01/07	5	11.70	0	0.00	11.65	5	657	0.76%
2019/01/03	7	11.90	0	0.00	11.80	7	647	1.08%
2019/01/02	5	11.97	0	0.00	12.00	5	637	0.78%
2018/12/28	15	12.00	0	0.00	11.95	15	627	2.39%
2018/12/26	1	12.20	0	0.00	12.20	1	610	0.16%
2018/12/17	1	12.65	1	12.60	12.60	0	674	0.00%
2018/12/14	0	0.00	33.2	12.35	12.40	-33.2	685	-4.85%
2018/12/04	2	12.55	4	12.69	12.65	-2	742	-0.27%
2018/11/30	2	12.53	0	0.00	12.60	2	785	0.25%
2018/11/27	1	12.45	10	12.43	12.50	-9	790	-1.14%
2018/11/23	3	12.40	7	12.36	12.40	-4	810	-0.49%
2018/11/22	2	12.40	0	0.00	12.30	2	822	0.24%
2018/11/21	0	0.00	2	12.50	12.45	-2	828	-0.24%
2018/11/20	0	0.00	2	12.45	12.45	-2	829	-0.24%
2018/11/19	3	12.45	0	0.00	12.40	3	832	0.36%
2018/11/16	4	12.45	2	12.40	12.40	2	839	0.24%
2018/11/13	5	12.20	7	12.20	12.20	-2	937	-0.21%
2018/11/09	3	12.40	1	12.35	12.30	2	942	0.21%
2018/11/07	11	12.38	2	12.35	12.40	9	944	0.95%
2018/11/06	0	0.00	7	12.29	12.30	-7	960	-0.73%
2018/11/05	1	12.20	1	12.15	12.20	0	956	0.00%
2018/11/02	0	0.00	2	12.25	12.25	-2	970	-0.21%
2018/11/01	5	12.10	3.1	12.05	12.10	1.9	998	0.19%
2018/10/31	3	12.10	0	0.00	12.15	3	1,006	0.30%
2018/10/24	0.6	12.50	1	12.40	12.40	-0.4	1,014	-0.04%
2018/10/23	11	12.50	1	12.65	12.45	10	1,005	0.99%
2018/10/22	1	12.60	0	0.00	12.70	1	999	0.10%
2018/10/19	0	0.00	1	12.80	12.80	-1	999	-0.10%
2018/10/17	1	12.60	0	0.00	12.50	1	975	0.10%
2018/10/16	3	12.60	0	0.00	12.50	3	970	0.31%
2018/10/15	7	12.61	0	0.00	12.55	7	958	0.73%
2018/10/11	2	12.60	1	12.85	12.70	1	949	0.11%
2018/10/09	0	0.00	2	13.25	13.20	-2	919	-0.22%
2018/10/08	1	13.00	0	0.00	13.15	1	918	0.11%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/10/02	2.1	13.30	0	0.00	13.35	2.1	878	0.23%
2018/10/01	0	0.00	2	13.45	13.40	-2	879	-0.23%
2018/09/28	2	13.30	0	0.00	13.30	2	875	0.23%
2018/09/25	0	0.00	1	13.45	13.40	-1	889	-0.11%
2018/09/21	0	0.00	2	13.45	13.50	-2	887	-0.23%
2018/09/20	2	13.30	0	0.00	13.30	2	890	0.22%
2018/09/19	0	0.00	1	13.50	13.50	-1	883	-0.11%
2018/09/13	0	0.00	2	13.40	13.55	-2	892	-0.22%
2018/09/10	2	13.00	6	13.05	13.15	-4	943	-0.42%
2018/09/07	7	13.17	0	0.00	13.10	7	964	0.73%
2018/09/06	1	13.35	0	13.20	13.25	1	981	0.10%
2018/09/05	80	13.40	0	0.00	13.40	80	995	8.03%
2018/08/31	0	0.00	0	13.50	13.45	0	1,082	0.00%
2018/08/29	3	13.60	0	0.00	13.50	3	1,131	0.27%
2018/08/28	2	13.75	0.8	13.70	13.70	1.2	1,187	0.10%
2018/08/27	5	13.90	4	13.83	13.75	1	1,244	0.08%
2018/08/24	10	13.80	0	0.00	13.80	10	1,342	0.74%
2018/08/23	2	13.90	0	0.00	14.05	2	1,644	0.12%
2018/08/22	3	13.95	5	13.96	14.00	-2	1,824	-0.11%
2018/08/20	0	0.00	1	13.35	13.60	-1	1,783	-0.06%
2018/08/17	2	13.15	0	0.00	13.30	2	1,775	0.11%
2018/08/09	0	0.00	13	13.30	13.30	-13	1,840	-0.71%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/08/01	1	13.55	2	13.55	13.65	-1	1,769	-0.06%
2018/07/23	0	0.00	2	13.30	13.25	-2	1,744	-0.11%
2018/07/16	2	13.20	0	0.00	13.10	2	1,733	0.12%
2018/07/13	1	13.10	1.2	13.19	13.25	-0.2	1,727	-0.01%
2018/07/11	0	0.00	5	13.10	13.15	-5	1,720	-0.29%
2018/07/09	5	13.05	0	0.00	13.20	5	1,711	0.29%
2018/07/05	89	13.25	0	0.00	13.30	89	1,704	5.22%
2018/07/02	3	13.48	0	0.00	13.50	3	1,702	0.18%
2018/06/29	1	13.40	0	0.00	13.45	1	1,705	0.06%
2018/06/28	2	13.45	5	13.45	13.40	-3	1,696	-0.18%
2018/06/27	0	0.00	2	13.65	13.45	-2	1,691	-0.12%
2018/06/22	5	13.85	0	0.00	13.70	5	1,681	0.30%
2018/06/21	0	0.00	13	14.00	13.95	-13	1,665	-0.78%
2018/06/20	3	14.27	0	0.00	14.00	3	1,666	0.18%
2018/06/19	5	14.50	0	0.00	14.40	5	1,635	0.31%
2018/06/14	2	14.90	2	15.00	14.85	0	1,575	0.00%
2018/06/13	5	14.95	5	15.02	14.95	0	1,535	0.00%
2018/06/12	2	14.65	2	15.00	14.85	0	1,499	0.00%
2018/06/11	0	0.00	2	14.55	14.70	-2	1,463	-0.14%
2018/06/08	0	0.00	1	14.50	14.40	-1	1,442	-0.07%
2018/06/07	3	14.58	0	0.00	14.50	3	1,411	0.21%
2018/06/06	2	14.80	2	14.85	14.85	0	1,389	0.00%
2018/06/05	5	14.78	2	15.25	14.75	3	1,349	0.22%
2018/06/04	5	14.82	5	14.90	15.00	0	1,290	0.00%
2018/06/01	9	14.91	11	14.91	15.00	-2	1,227	-0.16%
2018/05/31	10	14.80	17	14.91	15.20	-7	1,126	-0.62%
2018/05/30	8	14.06	12	14.20	14.40	-4	825	-0.48%
2018/05/29	0	0.00	3	13.30	13.55	-3	645	-0.46%
2018/05/28	0	0.00	0.3	13.30	13.35	-0.3	621	-0.04%
2018/05/25	5	13.40	3	13.40	13.35	2	628	0.32%
2018/05/24	0	0.00	6	13.54	13.40	-6	618	-0.97%
2018/05/18	0	0.00	3	13.00	13.10	-3	568	-0.53%
2018/05/17	1	13.10	0	0.00	13.10	1	574	0.17%
2018/05/11	4	13.06	0	0.00	13.10	4	643	0.62%
2018/05/04	3	13.15	0	0.00	13.05	3	676	0.44%
2018/04/26	0	0.00	5	13.20	13.10	-5	766	-0.65%
2018/04/19	5	13.15	0	0.00	13.20	5	902	0.55%
2018/04/16	2	13.35	0	0.00	13.25	2	1,165	0.17%
2018/04/13	0	0.00	6	13.55	13.40	-6	1,187	-0.51%
2018/04/09	0	0.00	5	13.50	13.50	-5	1,212	-0.41%
2018/04/02	2	13.25	0	0.00	13.25	2	1,220	0.16%
2018/03/31	1	13.20	5	13.30	13.30	-4	1,228	-0.33%
2018/03/30	1	13.20	0	0.00	13.20	1	1,233	0.08%
2018/03/29	0	0.00	3	13.10	13.10	-3	1,232	-0.24%
2018/03/28	0.7	13.10	0	0.00	13.15	0.7	1,242	0.06%
2018/03/22	4	13.28	0	0.00	13.25	4	1,440	0.28%
2018/03/15	0.5	13.25	0	0.00	13.35	0.5	1,479	0.03%
2018/03/14	5.7	13.34	0	0.00	13.30	5.7	1,476	0.39%
2018/03/08	1	13.35	2	13.40	13.50	-1	1,486	-0.07%
2018/03/05	7	13.15	0	0.00	13.20	7	1,493	0.47%
2018/03/02	1	13.35	0	0.00	13.25	1	1,489	0.07%
2018/03/01	0	0.00	3	13.50	13.50	-3	1,482	-0.20%
2018/02/27	0	0.00	1	13.50	13.40	-1	1,473	-0.07%
2018/02/26	2	13.50	0	0.00	13.50	2	1,463	0.14%
2018/02/23	0	0.00	5	13.40	13.40	-5	1,459	-0.34%
2018/02/09	0	0.00	4	13.03	13.05	-4	1,476	-0.27%
2018/02/07	7	13.29	0	0.00	13.30	7	1,453	0.48%
2018/02/06	4	13.25	0	0.00	13.20	4	1,435	0.28%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/30	5	14.19	0	0.00	14.00	5	1,383	0.36%
2018/01/29	8	14.51	0	0.00	14.45	8	1,365	0.59%
2018/01/26	0	0.00	7	14.46	14.50	-7	1,358	-0.52%
2018/01/23	3	14.20	3	14.10	14.10	0	1,335	0.00%
2018/01/22	32	14.48	0	0.00	14.30	32	1,322	2.42%
2018/01/19	0	0.00	2	14.80	14.70	-2	1,296	-0.15%
2018/01/18	0	0.00	1	14.50	14.50	-1	1,284	-0.08%
2018/01/17	5	14.53	0	0.00	14.55	5	1,266	0.39%
2018/01/16	1	14.75	3	14.63	14.70	-2	1,241	-0.16%
2018/01/12	2	14.55	27	14.52	14.55	-25	1,244	-2.01%
2018/01/11	1	14.00	0	0.00	14.05	1	1,097	0.09%
2018/01/10	8	14.27	10	14.33	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	13	13.88	14.05	-13	1,143	-1.14%
2018/01/08	0	0.00	3	13.95	13.85	-3	1,125	-0.27%
2018/01/05	4	13.65	0	0.00	13.75	4	1,116	0.36%
2018/01/04	0	0.00	2	13.75	13.75	-2	1,120	-0.18%
2018/01/03	1	13.70	0	0.00	13.65	1	1,206	0.08%
2018/01/02	1	13.75	5	13.80	13.80	-4	1,199	-0.33%