南紡 (1440)-永豐金-板新券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
1,572張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	15.80	15.85	-2	1,104	-0.18%
2024/04/17	0	0.00	1	15.55	15.60	-1	1,093	-0.09%
2024/04/16	1	15.80	5	15.50	15.45	-4	1,090	-0.37%
2024/04/10	2	16.10	0	0.00	16.10	2	1,050	0.19%
2024/04/08	0	0.00	1	15.60	15.60	-1	956	-0.10%
2024/04/03	1	15.50	0	0.00	15.50	1	947	0.11%
2024/04/02	22	15.60	0	0.00	15.60	22	942	2.34%
2024/04/01	0	0.00	6	15.35	15.60	-6	923	-0.65%
2024/03/29	5	15.15	0	0.00	15.10	5	887	0.56%
2024/03/28	0	0.00	10	15.40	15.35	-10	879	-1.14%
2024/03/25	1	15.10	0	0.00	15.20	1	855	0.12%
2024/03/22	0	0.00	12	15.19	15.25	-12	856	-1.40%
2024/03/21	5	15.00	7	15.09	15.10	-2	840	-0.24%
2024/03/20	5	15.00	10	15.04	15.05	-5	845	-0.59%
2024/03/19	10	15.10	5	15.20	15.10	5	841	0.59%
2024/03/18	10	15.05	5	15.10	15.10	5	838	0.60%
2024/03/15	0.1	15.30	0	0.00	15.20	0.1	833	0.01%
2024/03/14	1	15.30	25	15.26	15.30	-24	843	-2.85%
2024/03/13	5	15.20	0	0.00	15.15	5	865	0.58%
2024/03/12	0	0.00	10	15.33	15.40	-10	860	-1.16%
2024/03/08	5	15.05	0	0.00	15.00	5	995	0.50%
2024/03/07	5.1	15.15	5	15.15	15.10	0.1	1,059	0.00%
2024/03/05	0	0.00	5	15.40	15.30	-5	1,098	-0.46%
2024/03/04	5	15.20	0	0.00	15.25	5	1,101	0.45%
2024/03/01	0	0.00	5	15.35	15.35	-5	1,123	-0.45%
2024/02/29	0	0.00	1	15.35	15.45	-1	1,156	-0.09%
2024/02/20	2	15.75	0	0.00	15.65	2	1,248	0.16%
2024/02/19	0	0.00	3	15.67	15.80	-3	1,244	-0.24%
2024/02/16	3	15.12	1	15.15	15.25	2	1,250	0.16%
2024/02/05	1	14.85	10	14.90	14.85	-9	1,270	-0.71%
2024/02/01	11	14.95	0	0.00	14.95	11	1,320	0.83%
2024/01/30	1	15.10	0	15.25	14.90	1	1,332	0.07%
2024/01/24	0	0.00	1	15.20	15.15	-1	1,335	-0.07%
2024/01/18	0	0.00	2	14.80	14.85	-2	1,339	-0.15%
2024/01/16	2	15.13	0	0.00	15.10	2	1,318	0.15%
2024/01/12	0	0.00	4	15.65	15.65	-4	1,296	-0.31%
2024/01/11	0	0.00	6	15.64	15.65	-6	1,306	-0.46%
2024/01/10	5	15.70	5	15.85	15.70	0	1,401	0.00%
2024/01/08	0	0.00	2	16.05	16.00	-2	1,418	-0.14%
2024/01/02	10	15.85	0	0.00	15.90	10	1,425	0.70%
2023/12/29	10	15.75	0	0.00	15.80	10	1,420	0.70%
2023/12/28	0	0.00	4	15.85	15.90	-4	1,413	-0.28%
2023/12/25	1	15.70	0	0.00	15.65	1	1,403	0.07%
2023/12/20	5	15.80	5	15.90	15.80	0	1,387	0.00%
2023/12/19	0	0.00	1	15.80	15.85	-1	1,379	-0.07%
2023/12/15	2	16.20	0	0.00	16.15	2	1,372	0.15%
2023/12/12	0	0.00	2	16.00	15.95	-2	1,337	-0.15%
2023/12/11	0	0.00	1	16.00	15.90	-1	1,330	-0.08%
2023/12/08	0	0.00	9	16.10	16.10	-9	1,312	-0.69%
2023/12/07	0	0.00	1	16.45	16.35	-1	1,282	-0.08%
2023/12/06	6	16.37	5	16.50	16.40	1	1,276	0.08%
2023/12/05	34	16.66	26	17.35	16.60	8	1,239	0.65%
2023/12/01	0	0.00	5	16.65	16.75	-5	1,042	-0.48%
2023/11/29	5	16.30	0	16.30	16.35	5	980	0.51%
2023/11/28	0	0.00	9	16.36	16.35	-9	974	-0.92%
2023/11/27	0	0.00	7	16.08	16.15	-7	957	-0.73%
2023/11/24	0	0.00	1	15.75	15.75	-1	917	-0.11%
2023/11/23	1	15.85	0	0.00	15.85	1	912	0.11%
2023/11/22	2	16.00	4	16.14	15.90	-2	902	-0.22%
2023/11/20	5	15.55	15	15.68	15.75	-10	828	-1.21%
2023/11/17	0	0.00	5	15.50	15.50	-5	805	-0.62%
2023/11/16	0	0.00	5	15.35	15.20	-5	791	-0.63%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/11/09	0	0.00	1	14.55	14.55	-1	709	-0.14%
2023/11/06	1	14.45	0	0.00	14.50	1	712	0.14%
2023/11/03	0	0.00	1	14.35	14.35	-1	704	-0.14%
2023/11/02	1	14.35	0	0.00	14.25	1	710	0.14%
2023/10/31	0	0.00	0	14.30	14.20	0	709	0.00%
2023/10/19	2	13.85	0	0.00	14.00	2	773	0.26%
2023/10/18	10	13.80	0	0.00	14.05	10	771	1.30%
2023/10/17	0	0.00	10	14.25	14.20	-10	678	-1.47%
2023/10/11	1	14.55	0	0.00	14.55	1	707	0.14%
2023/09/26	0	0.00	10	14.75	14.70	-10	792	-1.26%
2023/09/19	2	15.00	10	15.05	15.00	-8	798	-1.00%
2023/09/15	2	14.88	0	0.00	14.80	2	808	0.25%
2023/09/14	1	15.00	10	14.95	14.95	-9	806	-1.12%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.12%
2023/09/11	2	14.75	2	14.85	14.75	0	858	0.00%
2023/09/01	0	0.00	2	15.28	15.30	-2	888	-0.22%
2023/08/25	0	0.00	10	14.90	14.85	-10	915	-1.09%
2023/07/31	0	0.00	1	15.60	15.55	-1	983	-0.10%
2023/07/25	1	15.30	0	0.00	15.35	1	960	0.10%
2023/07/19	5	15.45	0	0.00	15.45	5	934	0.53%
2023/07/18	10	15.55	0	0.00	15.50	10	923	1.08%
2023/07/17	0	0.00	15	15.60	15.65	-15	907	-1.65%
2023/07/13	12	15.75	0	0.00	15.75	12	894	1.34%
2023/07/12	0	0.00	10	16.05	16.00	-10	892	-1.12%
2023/07/10	0	0.00	10	16.15	16.15	-10	867	-1.15%
2023/07/03	12	16.63	0	0.00	16.50	12	874	1.37%
2023/06/30	0	0.00	1	16.55	16.50	-1	875	-0.11%
2023/06/29	3	16.60	0	0.00	16.45	3	877	0.34%
2023/06/27	0	0.00	2	16.50	16.40	-2	884	-0.23%
2023/06/20	2	16.50	0	0.00	16.50	2	876	0.23%
2023/06/12	0	0.00	5	16.55	16.50	-5	867	-0.58%
2023/06/06	0	0.00	30	16.45	16.50	-30	945	-3.17%
2023/06/05	0	0.00	1	16.50	16.50	-1	967	-0.10%
2023/06/02	2	16.20	0	0.00	16.30	2	973	0.21%
2023/05/22	1	16.30	0	0.00	16.30	1	1,042	0.10%
2023/05/16	0	0.00	1	16.05	16.15	-1	1,106	-0.09%
2023/05/04	0	0.00	20	16.80	16.85	-20	1,096	-1.82%
2023/04/25	0	0.00	20	16.70	16.70	-20	1,124	-1.78%
2023/04/21	0	0.00	1	16.70	16.75	-1	1,110	-0.09%
2023/04/20	0	0.00	20	16.85	16.80	-20	1,105	-1.81%
2023/04/18	0	0.00	10	17.05	17.00	-10	1,091	-0.92%
2023/04/14	1	17.15	0	0.00	17.10	1	1,091	0.09%
2023/04/12	20	17.20	0	0.00	17.10	20	1,081	1.85%
2023/04/07	0	0.00	0.3	16.75	16.85	-0.3	1,088	-0.02%
2023/03/17	2	16.63	0	0.00	16.60	2	1,115	0.18%
2023/03/13	0	0.00	6	17.05	17.10	-6	1,087	-0.55%
2023/03/10	21	17.20	0	0.00	17.15	21	1,081	1.94%
2023/03/08	0	0.00	5	17.80	17.90	-5	1,076	-0.46%
2023/03/06	0	0.00	4	18.05	18.05	-4	1,058	-0.38%
2023/03/03	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/03/01	1	17.90	0	0.00	17.80	1	1,042	0.10%
2023/02/23	0	0.00	3	17.82	17.80	-3	1,017	-0.29%
2023/02/16	10	17.85	0	0.00	17.85	10	1,060	0.94%
2023/02/03	1	17.35	1	17.35	17.50	0	1,041	0.00%
2023/01/30	0	0.00	1	16.75	16.80	-1	1,000	-0.10%
2023/01/10	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/01/06	0	0.00	4	16.75	16.80	-4	1,115	-0.36%
2023/01/05	0	0.00	2	16.78	16.75	-2	1,141	-0.18%
2023/01/04	2	16.73	0	0.00	16.65	2	1,148	0.17%
2022/12/30	0	0.00	10	16.78	16.80	-10	1,155	-0.87%
2022/12/29	0	0.00	1	16.65	16.75	-1	1,155	-0.09%
2022/12/26	0	0.00	10	17.25	17.25	-10	1,145	-0.87%
2022/12/22	0	0.00	6	17.26	17.55	-6	1,166	-0.51%
2022/12/21	0	0.00	15	17.12	16.95	-15	1,163	-1.29%
2022/12/15	0	0.00	10	17.45	17.45	-10	1,178	-0.85%
2022/12/14	0	0.00	10	17.25	17.30	-10	1,174	-0.85%
2022/12/09	0	0.00	1	17.25	17.30	-1	1,174	-0.09%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/02	0	0.00	1	17.80	17.75	-1	1,173	-0.09%
2022/11/30	21	17.65	0	0.00	17.65	21	1,145	1.83%
2022/11/29	2	17.40	0	0.00	17.40	2	1,126	0.18%
2022/11/28	0	0.00	2	17.00	17.20	-2	1,117	-0.18%
2022/11/25	0	0.00	0	17.20	17.20	0	1,132	0.00%
2022/11/22	3	16.75	0	0.00	16.75	3	1,142	0.26%
2022/11/21	20	16.75	0	0.00	16.70	20	1,151	1.74%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/16	0	0.00	1	17.30	17.05	-1	1,188	-0.08%
2022/11/14	1	17.20	0	0.00	17.45	1	1,205	0.08%
2022/11/10	0	0.00	5	17.05	17.30	-5	1,182	-0.42%
2022/11/09	0	17.15	0	0.00	17.10	0	1,200	0.00%
2022/11/08	4	17.13	0	0.00	17.05	4	1,315	0.30%
2022/11/07	0	0.00	6	17.10	17.10	-6	1,331	-0.45%
2022/11/04	10	17.00	4	16.88	17.15	6	1,343	0.45%
2022/10/26	0	0.00	1	16.15	16.10	-1	1,345	-0.07%
2022/10/24	1	16.35	0	0.00	16.30	1	1,345	0.07%
2022/10/18	0	16.35	0	0.00	16.45	0	1,299	0.00%
2022/10/17	0	0.00	1	16.10	16.30	-1	1,306	-0.08%
2022/10/14	0	0.00	2	16.65	16.60	-2	1,302	-0.15%
2022/10/12	2	16.70	0	0.00	16.70	2	1,288	0.16%
2022/10/07	0	0.00	1	16.65	16.65	-1	1,325	-0.08%
2022/09/29	0	0.00	4	16.63	16.55	-4	1,662	-0.24%
2022/09/28	1	16.05	0	0.00	16.05	1	1,659	0.06%
2022/09/27	0	0.00	40	16.81	17.00	-40	1,662	-2.41%
2022/09/26	0	17.15	0	0.00	16.65	0	1,689	0.00%
2022/09/23	0	17.70	0	0.00	17.65	0	1,725	0.00%
2022/09/21	1	18.10	0	0.00	17.95	1	1,769	0.06%
2022/09/15	10	18.70	0	0.00	18.70	10	1,832	0.55%
2022/09/08	1	17.90	1	18.05	18.10	0	1,957	0.00%
2022/09/05	0	0.00	3	18.50	18.35	-3	2,009	-0.15%
2022/08/26	0	0.00	1	18.85	18.85	-1	2,014	-0.05%
2022/08/25	0	0.00	5	18.90	18.85	-5	2,016	-0.25%
2022/08/24	10	18.80	3	19.00	18.75	7	2,027	0.35%
2022/08/23	0	0.00	3	18.30	18.50	-3	2,013	-0.15%
2022/08/19	0	0.00	2	18.85	18.85	-2	2,043	-0.10%
2022/08/15	7	19.09	0	18.15	18.85	7	1,993	0.35%
2022/08/09	0	0.00	10	17.75	17.80	-10	1,913	-0.52%
2022/08/04	1	16.90	0	0.00	17.10	1	1,991	0.05%
2022/07/28	1	17.80	0	0.00	17.90	1	2,127	0.05%
2022/07/26	0	0.00	1	18.20	17.95	-1	2,144	-0.05%
2022/07/21	1	17.95	0	0.00	18.00	1	2,221	0.05%
2022/07/20	0	0.00	1	17.90	17.90	-1	2,380	-0.04%
2022/07/19	0	0.00	5	17.85	17.90	-5	2,559	-0.20%
2022/07/18	0	0.00	4	17.80	17.80	-4	2,692	-0.15%
2022/07/15	5	17.18	2	17.15	17.30	3	2,874	0.10%
2022/07/14	6	16.45	5	16.35	17.05	1	3,061	0.03%
2022/07/13	1	18.00	0	0.00	17.85	1	2,926	0.03%
2022/07/12	28	17.93	0	0.00	17.65	28	2,920	0.96%
2022/07/11	2	18.60	0	0.00	18.50	2	2,919	0.07%
2022/07/05	1	19.05	2	19.20	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	5	18.62	18.55	-5	3,081	-0.16%
2022/07/01	5	18.45	0	0.00	18.20	5	3,129	0.16%
2022/06/30	2	19.28	0	0.00	19.20	2	3,170	0.06%
2022/06/27	0	0.00	1	20.25	20.30	-1	3,229	-0.03%
2022/06/24	5	19.85	5	20.05	19.90	0	3,221	0.00%
2022/06/23	0	0.00	1	19.60	19.50	-1	3,226	-0.03%
2022/06/22	0	0.00	5	19.55	19.45	-5	3,242	-0.15%
2022/06/21	0	0.00	3	20.05	20.20	-3	3,244	-0.09%
2022/06/16	5	20.50	0	0.00	20.15	5	3,383	0.15%
2022/06/15	0	0.00	5	20.75	20.75	-5	3,387	-0.15%
2022/06/13	5	20.10	0	0.00	20.10	5	3,449	0.14%
2022/06/09	0	0.00	10	20.70	20.75	-10	3,496	-0.29%
2022/06/01	0	0.00	1	20.60	20.40	-1	3,724	-0.03%
2022/05/26	1	19.80	5	20.00	19.75	-4	3,773	-0.11%
2022/05/23	0	0.00	10	19.98	19.90	-10	4,097	-0.24%
2022/05/19	1	19.35	0	0.00	19.50	1	4,236	0.02%
2022/05/17	11	19.75	0	0.00	19.75	11	4,300	0.26%
2022/05/13	2	19.20	0	0.00	19.25	2	4,523	0.04%
2022/05/12	15	19.08	0	0.00	18.85	15	4,604	0.33%
2022/05/09	7	19.46	4	19.51	19.30	3	4,776	0.06%
2022/05/06	10	20.05	0	0.00	20.05	10	5,047	0.20%
2022/05/04	10	20.50	20	20.50	20.55	-10	5,205	-0.19%
2022/04/29	0	0.00	22	20.80	20.60	-22	5,321	-0.41%
2022/04/28	0	0.00	1	20.45	20.35	-1	5,379	-0.02%
2022/04/26	8	20.54	9	20.66	20.85	-1	5,580	-0.02%
2022/04/25	0	0.00	2	21.45	20.45	-2	5,602	-0.04%
2022/04/22	12	22.03	1	21.95	21.85	11	5,460	0.20%
2022/04/21	13	22.42	8	23.13	22.10	5	5,446	0.09%
2022/04/20	17	21.87	0	0.00	22.45	17	5,639	0.30%
2022/04/15	1	22.65	0	0.00	22.60	1	5,670	0.02%
2022/04/12	2	23.00	1	22.85	22.95	1	5,990	0.02%
2022/04/07	0	0.00	27	23.31	23.30	-27	6,115	-0.44%
2022/04/06	0	0.00	1	23.85	23.85	-1	6,152	-0.02%
2022/03/31	0	0.00	4	23.60	23.40	-4	6,438	-0.06%
2022/03/30	12	23.74	52	23.46	23.70	-40	6,685	-0.60%
2022/03/29	2	23.25	0	0.00	23.15	2	7,165	0.03%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/25	4	23.39	2	23.40	23.30	2	8,932	0.02%
2022/03/24	0	23.58	2	23.60	23.65	-2	9,883	-0.02%
2022/03/23	2	23.63	10	23.53	23.60	-8	12,423	-0.06%
2022/03/22	11	24.30	3	24.02	23.85	8	13,044	0.06%
2022/03/21	0	0.00	2	23.60	23.55	-2	13,177	-0.02%
2022/03/17	0	0.00	11	23.30	23.35	-11	13,288	-0.08%
2022/03/16	0	0.00	21	22.91	22.95	-21	13,419	-0.16%
2022/03/15	0	0.00	5	22.94	22.70	-5	13,811	-0.04%
2022/03/14	0	0.00	1	22.70	22.90	-1	13,848	-0.01%
2022/03/11	0	22.73	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.85	0	0.00	22.75	0	13,880	0.00%
2022/03/08	15	22.09	0	0.00	22.10	15	13,960	0.11%
2022/03/07	16	22.33	20	22.30	22.60	-4	13,974	-0.03%
2022/03/04	2	23.20	0	0.00	23.05	2	13,960	0.01%
2022/03/03	2	23.63	0	0.00	23.50	2	14,082	0.01%
2022/03/02	5	23.52	0	0.00	23.65	5	14,210	0.04%
2022/02/25	20	22.95	0	0.00	23.25	20	14,623	0.14%
2022/02/24	24	23.08	10	22.90	22.80	14	14,675	0.10%
2022/02/22	81	23.94	1	23.85	23.85	80	14,567	0.55%
2022/02/21	0	0.00	5	24.34	24.35	-5	14,613	-0.03%
2022/02/18	0	0.00	3	24.10	24.05	-3	14,665	-0.02%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	5	24.17	0	0.00	23.95	5	15,296	0.03%
2022/02/14	0	0.00	10	24.75	24.70	-10	15,734	-0.06%
2022/02/10	0	0.00	2	25.25	25.25	-2	17,644	-0.01%
2022/02/09	0	0.00	4	25.39	25.45	-4	17,754	-0.02%
2022/02/08	6	25.63	20	25.48	25.40	-14	17,725	-0.08%
2022/01/24	4	23.65	0	0.00	24.15	4	18,261	0.02%
2022/01/21	0	0.00	1	24.10	24.10	-1	18,288	-0.01%
2022/01/20	2	24.08	1	24.30	24.30	1	18,286	0.01%
2022/01/19	13	24.17	20	24.05	23.80	-7	18,270	-0.04%
2022/01/18	8	25.05	2	24.95	24.55	6	18,276	0.03%
2022/01/13	84	24.82	1	25.05	25.05	83	18,711	0.44%
2022/01/12	20	24.40	10	24.50	24.50	10	18,743	0.05%
2022/01/11	1	24.20	6	24.80	24.35	-5	19,360	-0.03%
2022/01/10	3	24.50	11	24.40	24.55	-8	19,764	-0.04%
2022/01/06	9	25.09	0	0.00	24.80	9	19,854	0.05%
2022/01/05	13	25.49	2	25.78	25.25	11	19,933	0.06%
2022/01/04	11	25.30	1	25.25	25.30	10	20,170	0.05%
2022/01/03	5	25.24	3	25.25	25.50	2	20,322	0.01%
2021/12/30	8	25.64	1	25.55	25.55	7	20,661	0.03%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/28	9	25.46	2	25.35	25.45	7	21,921	0.03%
2021/12/27	30	26.00	10	25.60	25.80	20	22,525	0.09%
2021/12/24	3	25.63	2	25.75	25.75	1	24,401	0.00%
2021/12/23	21.4	26.47	4	26.30	25.95	17.4	24,971	0.07%
2021/12/22	36	27.15	35	27.04	27.00	1	24,962	0.00%
2021/12/21	40	25.98	32	26.75	27.00	8	24,329	0.03%
2021/12/20	26	26.28	22	26.15	26.25	4	23,597	0.02%
2021/12/17	44	26.09	103	26.49	26.40	-59	22,651	-0.26%	大賣/
2021/12/16	9	25.03	26	24.84	24.80	-17	20,113	-0.08%
2021/12/15	1	24.45	50	24.36	24.20	-49	19,481	-0.25%
2021/12/14	1	23.70	1	23.45	23.45	0	19,223	0.00%
2021/12/13	3	23.88	6	23.90	23.55	-3	19,195	-0.02%
2021/12/10	33	23.55	1	23.75	24.00	32	19,132	0.17%
2021/12/09	32	23.72	62	24.11	24.00	-30	18,973	-0.16%
2021/12/08	10	23.03	4	23.13	22.90	6	18,568	0.03%
2021/12/07	1	22.90	0	0.00	23.10	1	18,514	0.01%
2021/12/03	0	0.00	2	23.05	23.10	-2	18,558	-0.01%
2021/12/02	1	22.70	3	22.80	22.75	-2	18,509	-0.01%
2021/12/01	5	22.80	0	0.00	22.90	5	18,476	0.03%
2021/11/30	52	23.01	1	23.00	22.85	51	18,429	0.28%
2021/11/29	10.9	23.00	1	22.90	22.85	9.9	18,388	0.05%
2021/11/26	1	24.60	10	24.30	23.60	-9	18,271	-0.05%
2021/11/25	1	24.20	11	24.45	24.45	-10	18,141	-0.06%
2021/11/24	12	24.28	13	24.44	24.65	-1	18,033	-0.01%
2021/11/23	12	23.69	0	0.00	23.50	12	17,695	0.07%
2021/11/22	3	23.67	0	0.00	23.65	3	17,611	0.02%
2021/11/18	0	0.00	14.9	23.92	23.55	-14.9	17,570	-0.08%
2021/11/17	10	23.52	0	0.00	23.45	10	17,560	0.06%
2021/11/16	7	23.94	44	23.79	23.75	-37	17,560	-0.21%
2021/11/15	0	0.00	1	24.40	24.25	-1	17,452	-0.01%
2021/11/12	13	25.19	12	24.96	25.00	1	17,356	0.01%
2021/11/11	13	24.95	15	24.96	25.10	-2	17,089	-0.01%
2021/11/10	28	25.28	37	26.03	24.90	-9	16,592	-0.05%
2021/11/09	7	24.09	35	24.21	24.15	-28	15,050	-0.19%
2021/11/08	7	23.46	12	23.43	23.40	-5	14,634	-0.03%
2021/11/05	2	23.28	2	23.45	23.55	0	14,544	0.00%
2021/11/04	7	24.11	10	23.85	23.50	-3	14,499	-0.02%
2021/11/03	47	23.66	8	23.74	23.70	39	14,121	0.28%
2021/11/02	20	22.70	6	23.48	22.65	14	13,823	0.10%
2021/11/01	6	22.82	10	22.75	22.70	-4	13,701	-0.03%
2021/10/28	1	22.35	1	22.35	22.30	0	13,602	0.00%
2021/10/27	0	0.00	2	22.73	22.60	-2	13,593	-0.01%
2021/10/26	7	22.74	0	0.00	22.60	7	13,576	0.05%
2021/10/25	5	23.60	6	23.34	23.30	-1	13,507	-0.01%
2021/10/22	5	23.18	3	23.32	22.90	2	13,368	0.01%
2021/10/21	3	23.85	21	23.76	23.85	-18	13,208	-0.14%
2021/10/20	4	23.80	6	23.77	24.05	-2	13,160	-0.02%
2021/10/19	25	22.92	28	23.59	24.05	-3	13,011	-0.02%
2021/10/18	5	21.75	23	22.15	23.00	-18	12,404	-0.15%
2021/10/15	5	21.00	0	0.00	21.15	5	12,097	0.04%
2021/10/14	22	20.77	1	20.75	20.85	21	12,110	0.17%
2021/10/13	6	20.99	0	0.00	20.85	6	12,104	0.05%
2021/10/12	29	21.71	4	22.35	21.30	25	12,066	0.21%
2021/10/08	18	23.30	10	23.34	23.10	8	11,952	0.07%
2021/10/07	13	23.48	18	23.41	23.35	-5	12,063	-0.04%
2021/10/06	43	23.34	17	23.51	23.20	26	12,124	0.21%
2021/10/05	22	21.86	13	21.83	22.35	9	11,277	0.08%
2021/10/04	26	23.55	6	22.83	22.15	20	11,048	0.18%
2021/10/01	38	25.09	39	25.62	23.90	-1	10,608	-0.01%
2021/09/30	10	25.11	19	26.14	26.20	-9	8,756	-0.10%
2021/09/29	88	23.51	32.1	23.48	23.85	56	8,147	0.69%
2021/09/28	27	22.89	23	22.45	22.45	4	8,052	0.05%
2021/09/27	7	22.37	37	22.69	22.70	-30	8,760	-0.34%
2021/09/22	25	21.11	0	0.00	21.05	25	11,765	0.21%
2021/09/17	6	22.25	0	0.00	22.00	6	12,146	0.05%
2021/09/16	0	0.00	1	22.35	22.35	-1	12,419	-0.01%
2021/09/15	1	22.70	33	22.68	22.60	-32	12,803	-0.25%
2021/09/14	0	0.00	1	22.55	22.20	-1	13,171	-0.01%
2021/09/13	10	22.40	15	22.42	22.50	-5	13,771	-0.04%
2021/09/10	13	21.96	1	22.05	21.95	12	14,018	0.09%
2021/09/09	5	21.47	0	0.00	21.80	5	14,297	0.03%
2021/09/08	46	21.70	0	0.00	21.50	46	14,578	0.32%
2021/09/07	5	22.30	0	0.00	22.45	5	14,818	0.03%
2021/09/06	16	22.50	0	0.00	22.20	16	15,132	0.11%
2021/09/03	0	0.00	6	23.20	23.25	-6	15,664	-0.04%
2021/09/01	0	0.00	10.1	23.77	23.55	-10.1	17,280	-0.06%
2021/08/31	0	0.00	2	23.40	23.35	-2	17,626	-0.01%
2021/08/27	1	23.40	0	0.00	23.60	1	22,345	0.00%
2021/08/25	0	0.00	18	23.68	23.75	-18	24,423	-0.07%
2021/08/24	5	23.54	3.5	23.36	23.20	1.5	24,926	0.01%
2021/08/23	0	0.00	5	23.15	23.20	-5	25,416	-0.02%
2021/08/20	3	22.35	19	22.36	22.25	-16	26,099	-0.06%
2021/08/19	1.5	21.80	1	22.00	21.75	0.5	26,729	0.00%
2021/08/18	1	22.20	3	22.32	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	21	22.68	22.25	-21	31,609	-0.07%
2021/08/16	22	22.55	2	21.80	22.00	20	33,334	0.06%
2021/08/13	6	22.94	5	23.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	1	23.40	23.50	-1	35,749	0.00%
2021/08/11	19	23.61	2	23.18	23.15	17	36,940	0.05%
2021/08/10	3	23.95	0	0.00	23.70	3	38,828	0.01%
2021/08/09	4	24.00	0	24.05	23.90	4	39,412	0.01%
2021/08/05	1	24.35	8	24.44	24.25	-7	41,475	-0.02%
2021/08/04	5	24.70	10	24.88	24.75	-5	43,205	-0.01%
2021/08/03	1	24.55	0	0.00	24.55	1	45,622	0.00%
2021/08/02	0	0.00	5	24.80	24.80	-5	46,845	-0.01%
2021/07/30	10.1	24.48	0	0.00	24.25	10.1	47,630	0.02%
2021/07/29	2	24.40	2.1	24.81	24.95	-0.1	48,719	0.00%
2021/07/28	5	23.89	4	24.06	24.05	1	49,717	0.00%
2021/07/27	13	24.52	0	0.00	24.40	13	52,575	0.02%
2021/07/26	37	24.96	5	25.33	24.75	32	54,629	0.06%
2021/07/23	9	25.27	82	25.41	25.90	-73	55,493	-0.13%
2021/07/22	24	24.48	53	24.51	24.45	-29	55,834	-0.05%
2021/07/21	33	24.58	15	24.55	24.30	18	56,459	0.03%
2021/07/20	21	25.10	69	24.97	24.90	-48	56,754	-0.08%
2021/07/19	16	25.83	11	25.80	25.85	5	58,024	0.01%
2021/07/16	25	26.16	4	26.30	26.15	21	59,471	0.04%
2021/07/15	10	26.07	6.3	26.34	26.55	3.7	60,008	0.01%
2021/07/14	7	24.92	27	24.94	25.35	-20	60,139	-0.03%
2021/07/13	34	26.23	37	26.22	25.90	-3	60,596	0.00%
2021/07/12	15	27.78	3	27.52	27.25	12	60,714	0.02%
2021/07/09	11	27.79	7	28.16	27.60	4	61,100	0.01%
2021/07/08	0.1	28.45	26	28.36	28.45	-25.9	61,736	-0.04%
2021/07/07	24	28.02	26	27.89	27.75	-2	62,815	0.00%
2021/07/06	34	27.95	18	27.84	27.95	16	64,157	0.02%
2021/07/05	30	28.39	8	28.04	27.95	22	65,726	0.03%
2021/07/02	8	29.96	18	29.64	28.50	-10	66,132	-0.02%
2021/07/01	110	30.16	42	30.27	28.85	68	65,533	0.10%	大買/
2021/06/30	33.1	29.21	68	28.45	29.55	-35	64,625	-0.05%
2021/06/29	9	27.80	22	28.03	27.60	-13	63,540	-0.02%
2021/06/28	58	27.61	272	27.61	28.00	-214	63,857	-0.34%	大賣/鉅額交易
2021/06/25	24	27.62	2	27.50	27.25	22	64,103	0.03%
2021/06/24	12	27.53	41	27.65	27.45	-29	67,012	-0.04%
2021/06/23	11	27.01	17	27.42	27.00	-6	68,575	-0.01%
2021/06/22	7	27.36	124	27.29	27.50	-117	69,272	-0.17%	大賣/鉅額交易
2021/06/21	48	26.16	59	26.21	26.10	-11	68,808	-0.02%
2021/06/18	3	27.02	16	26.80	26.75	-13	69,077	-0.02%
2021/06/17	12	26.43	18	26.47	27.20	-6	69,448	-0.01%
2021/06/16	21	26.92	11	26.90	26.15	10	69,181	0.01%
2021/06/15	19	26.81	11	26.65	26.75	8	68,930	0.01%
2021/06/11	80	27.12	41	27.45	27.00	39	68,621	0.06%
2021/06/10	89	27.21	61	27.29	27.15	28	68,075	0.04%
2021/06/09	7	29.36	10	29.48	28.80	-3	66,843	0.00%
2021/06/08	2	29.78	21	29.78	29.85	-19	66,487	-0.03%
2021/06/07	12	30.72	58	30.22	29.75	-46	66,165	-0.07%
2021/06/04	137	31.52	128	31.00	29.60	9	64,747	0.01%	大買/大賣/
2021/06/03	34	30.29	152	30.38	31.20	-118	61,688	-0.19%	大賣/鉅額交易
2021/06/02	65	28.65	60	28.63	28.40	5	60,531	0.01%
2021/06/01	33	28.18	21	27.84	28.45	12	60,002	0.02%
2021/05/31	2	28.43	16	28.66	28.00	-14	59,653	-0.02%
2021/05/28	64	28.62	32	28.75	28.45	32	59,169	0.05%
2021/05/27	74	28.42	47	28.51	28.05	27	58,474	0.05%
2021/05/26	139	28.86	158	29.04	28.35	-19	57,856	-0.03%	大買/大賣/
2021/05/25	184.3	29.06	102	28.95	28.05	82.3	56,060	0.15%	大買/大賣/
2021/05/24	62	26.87	81	27.50	28.40	-19	53,091	-0.04%
2021/05/21	20	25.26	48.1	25.41	25.85	-28.1	51,366	-0.05%
2021/05/20	140	24.22	99	24.87	23.50	41	50,182	0.08%	大買/
2021/05/19	59	23.69	19.9	23.40	24.20	39.1	48,810	0.08%
2021/05/18	43	22.94	20	23.45	23.60	23	47,642	0.05%
2021/05/17	10	22.52	85	22.12	22.10	-75	45,720	-0.16%
2021/05/14	173.1	25.49	49.2	25.04	24.55	123.9	45,080	0.27%	大買/鉅額交易
2021/05/13	43.2	27.59	41	27.30	27.25	2.2	43,917	0.01%
2021/05/12	86.1	33.25	75	33.20	30.25	11.1	42,880	0.03%
2021/05/11	106.9	33.97	88.5	33.76	33.60	18.4	41,145	0.04%	大買/
2021/05/10	55	31.12	57.5	31.01	31.65	-2.5	38,699	-0.01%
2021/05/07	73	29.96	24	29.27	29.30	49	37,531	0.13%
2021/05/06	33	30.01	8	29.94	29.75	25	36,700	0.07%
2021/05/05	46	28.50	15	27.75	28.20	31	35,557	0.09%
2021/05/04	231	30.59	270	29.87	28.05	-39	34,468	-0.11%	大買/大賣/
2021/05/03	114	30.74	153.2	30.70	31.05	-39.2	31,524	-0.12%	大買/大賣/
2021/04/29	18	28.92	31	29.06	28.25	-13	29,388	-0.04%
2021/04/28	46	27.33	23	27.59	28.20	23	28,342	0.08%
2021/04/27	39	27.87	14	28.00	27.20	25	27,836	0.09%
2021/04/26	8	27.07	48	26.79	27.00	-40	27,114	-0.15%
2021/04/23	91.2	27.04	32.2	27.04	26.85	59	26,686	0.22%
2021/04/22	27	26.90	90	27.15	27.70	-63	25,343	-0.25%
2021/04/21	59	25.37	20	25.19	25.20	39	24,059	0.16%
2021/04/20	12	24.28	6	24.47	24.60	6	23,356	0.03%
2021/04/19	59	25.52	48.1	25.14	24.95	10.9	23,049	0.05%
2021/04/16	39	24.81	35.5	24.65	24.80	3.5	22,367	0.02%
2021/04/15	19	23.96	18	24.08	24.05	1	21,845	0.00%
2021/04/14	35	22.71	29	23.11	23.60	6	21,336	0.03%
2021/04/13	212.2	24.65	27	24.40	23.05	185.2	20,738	0.89%	大買/鉅額交易
2021/04/12	24	23.58	99	23.76	24.30	-75	19,464	-0.39%
2021/04/09	88	22.49	78	22.27	22.10	10	17,943	0.06%
2021/04/08	13	20.94	113.2	21.04	21.55	-100.2	16,263	-0.62%	大賣/
2021/04/07	28	19.68	6	19.51	19.60	22	15,506	0.14%
2021/04/06	15	19.33	26	19.13	19.50	-11	15,282	-0.07%
2021/04/01	23	18.99	1.6	18.93	18.90	21.4	14,883	0.14%
2021/03/31	29	19.19	9	19.01	19.25	20	14,858	0.13%
2021/03/30	223	19.06	207	19.27	19.15	16	14,774	0.11%	大買/大賣/
2021/03/29	446	19.93	292	20.01	19.25	154	14,222	1.08%	大買/大賣/鉅額交易
2021/03/26	29	18.34	81.2	18.66	19.25	-52.2	11,309	-0.46%
2021/03/25	21	16.94	35	17.18	17.50	-14	9,832	-0.14%
2021/03/24	1	15.90	0	0.00	15.95	1	8,805	0.01%
2021/03/23	15	16.17	10	16.00	16.05	5	9,118	0.05%
2021/03/22	34	15.79	32.2	15.94	16.35	1.8	8,892	0.02%
2021/03/19	0	0.00	3	14.85	14.90	-3	8,347	-0.04%
2021/03/05	1	14.50	1	14.65	14.65	0	8,872	0.00%
2021/03/04	10	15.15	1	15.20	14.95	9	9,035	0.10%
2021/03/03	0	0.00	0.1	14.70	14.90	-0.1	8,921	0.00%
2021/02/26	5	14.94	0	0.00	14.95	5	8,977	0.06%
2021/02/25	3	14.75	1	14.70	14.90	2	9,002	0.02%
2021/02/24	1	14.40	0	0.00	14.35	1	8,900	0.01%
2021/02/23	0	0.00	2	14.30	14.45	-2	9,122	-0.02%
2021/02/22	1	13.95	0	0.00	14.00	1	9,386	0.01%
2021/02/18	0	0.00	0.1	13.90	14.00	-0.1	10,378	0.00%
2021/02/02	0	0.00	10	13.05	13.25	-10	12,354	-0.08%
2021/01/29	20	12.55	0	0.00	12.60	20	13,236	0.15%
2021/01/27	1	13.15	0	0.00	13.05	1	14,098	0.01%
2021/01/26	10	13.30	0	0.00	13.20	10	14,481	0.07%
2021/01/25	0	0.00	8	13.13	13.30	-8	14,557	-0.06%
2021/01/22	0.1	12.90	0	0.00	13.15	0.1	14,656	0.00%
2021/01/21	0	0.00	10	13.10	13.05	-10	15,037	-0.07%
2021/01/20	10	12.95	2	13.15	13.00	8	15,483	0.05%
2021/01/15	11	13.77	0	0.00	13.75	11	15,503	0.07%
2021/01/14	3	14.30	1	14.35	14.40	2	15,512	0.01%
2021/01/13	0	0.00	10	13.85	13.75	-10	15,282	-0.07%
2021/01/12	3	13.75	1	14.05	13.65	2	15,369	0.01%
2021/01/11	11	14.16	0	0.00	14.05	11	15,337	0.07%
2021/01/08	20	13.88	0	0.00	13.90	20	15,278	0.13%
2021/01/07	0	0.00	1	14.25	14.25	-1	15,251	-0.01%
2021/01/06	2	14.35	0	0.00	14.00	2	15,292	0.01%
2021/01/05	6	14.96	0	0.00	14.75	6	15,108	0.04%
2020/12/31	1	15.10	0	0.00	15.00	1	15,072	0.01%
2020/12/29	0	0.00	13	15.30	15.30	-13	14,930	-0.09%
2020/12/28	1	15.25	20	15.30	15.20	-19	14,832	-0.13%
2020/12/25	0	0.00	11	15.52	15.45	-11	14,701	-0.07%
2020/12/24	10	15.95	13.2	15.68	15.50	-3.2	14,478	-0.02%
2020/12/22	2	15.45	1.2	15.19	14.80	0.8	13,944	0.01%
2020/12/21	1	15.90	4	15.55	15.80	-3	13,932	-0.02%
2020/12/17	10	15.20	13	14.92	15.00	-3	13,674	-0.02%
2020/12/16	0	0.00	15	14.76	14.95	-15	13,596	-0.11%
2020/12/15	0	0.00	7	14.75	14.40	-7	13,735	-0.05%
2020/12/11	4	14.45	3	14.52	14.50	1	13,752	0.01%
2020/12/10	0	0.00	11	14.37	14.35	-11	13,725	-0.08%
2020/12/09	5	14.29	1	14.25	14.30	4	14,042	0.03%
2020/12/08	3	14.52	0	0.00	14.50	3	14,278	0.02%
2020/12/07	12	14.61	0	0.00	14.50	12	14,474	0.08%
2020/12/04	5	14.43	2	14.30	14.25	3	14,938	0.02%
2020/12/03	0	0.00	3	14.38	14.35	-3	14,835	-0.02%
2020/12/02	1	14.40	0	0.00	14.35	1	14,912	0.01%
2020/11/30	3	14.85	4	15.14	14.95	-1	14,716	-0.01%
2020/11/26	1.5	14.42	0	0.00	14.45	1.5	14,414	0.01%
2020/11/25	2	14.28	1	14.25	14.20	1	14,432	0.01%
2020/11/24	35	14.25	0	0.00	14.15	35	14,412	0.24%
2020/11/23	3	14.43	0	0.00	14.45	3	14,621	0.02%
2020/11/20	11	14.78	0	0.00	14.50	11	14,953	0.07%
2020/11/19	0	0.00	13	15.04	15.05	-13	14,785	-0.09%
2020/11/18	10	15.40	13	15.30	15.50	-3	14,435	-0.02%
2020/11/17	5	14.55	0	0.00	14.70	5	13,642	0.04%
2020/11/16	4	14.40	0	0.00	14.30	4	13,540	0.03%
2020/11/13	5	14.40	0	0.00	14.30	5	13,328	0.04%
2020/11/12	10	14.10	18	14.30	14.15	-8	13,115	-0.06%
2020/11/11	5	14.75	3	14.60	14.65	2	12,884	0.02%
2020/11/10	47	14.56	14	14.28	14.50	33	12,551	0.26%
2020/11/09	0	0.00	6	14.45	14.70	-6	11,631	-0.05%
2020/11/06	10	13.15	0	0.00	13.40	10	10,913	0.09%
2020/11/04	1	13.10	10	13.71	13.55	-9	10,572	-0.09%
2020/11/03	8	13.05	29	13.07	13.00	-21	9,901	-0.21%
2020/11/02	0	0.00	2	12.40	12.60	-2	9,561	-0.02%
2020/10/30	10	12.60	8	12.50	12.30	2	9,517	0.02%
2020/10/29	20	12.55	0	0.00	12.60	20	9,422	0.21%
2020/10/28	32	12.82	3	12.87	12.65	29	9,130	0.32%
2020/10/23	2	12.10	0	0.00	12.20	2	8,584	0.02%
2020/10/21	0	0.00	3	12.15	12.15	-3	8,537	-0.04%
2020/10/20	5	12.40	8	12.34	12.20	-3	8,579	-0.03%
2020/10/14	2	12.25	0	0.00	12.25	2	8,507	0.02%
2020/10/13	10	12.05	0	0.00	12.05	10	8,474	0.12%
2020/10/12	3	11.98	1	12.10	11.90	2	8,456	0.02%
2020/09/30	20	11.40	0	0.00	11.45	20	9,334	0.21%
2020/09/25	0	0.00	3	11.35	11.15	-3	9,734	-0.03%
2020/09/24	1	11.60	66	11.80	11.35	-65	9,665	-0.67%
2020/09/23	0	0.00	59	12.05	11.95	-59	9,522	-0.62%
2020/09/22	3	12.38	0	0.00	12.35	3	9,574	0.03%
2020/09/21	126	13.02	16	13.02	12.90	110	9,686	1.14%	大買/鉅額交易
2020/09/18	20	12.81	11	12.85	12.80	9	9,498	0.09%
2020/09/16	1	12.50	0	0.00	12.20	1	9,555	0.01%
2020/09/15	0	0.00	1	12.40	12.30	-1	10,450	-0.01%
2020/09/14	1	13.10	10	12.65	12.50	-9	11,773	-0.08%
2020/09/11	11	12.29	2	12.38	12.45	9	11,589	0.08%
2020/09/10	9	12.41	9	12.48	12.45	0	11,332	0.00%
2020/09/09	11	12.13	11	12.69	12.60	0	11,164	0.00%
2020/09/08	0	0.00	1	11.80	11.75	-1	10,508	-0.01%
2020/09/07	27	11.60	0	0.00	11.75	27	10,454	0.26%
2020/09/03	0	0.00	10	11.40	11.45	-10	10,182	-0.10%
2020/08/28	4	11.50	0.1	11.60	11.65	3.9	10,252	0.04%
2020/08/27	1	11.80	14	11.76	11.70	-13	10,153	-0.13%
2020/08/26	5	11.76	13	12.03	12.20	-8	9,787	-0.08%
2020/08/25	2	11.05	5	11.07	11.10	-3	9,351	-0.03%
2020/08/24	0	0.00	1.1	10.62	10.65	-1.1	9,288	-0.01%
2020/08/20	2	10.80	1	10.40	10.55	1	9,248	0.01%
2020/08/18	2	11.40	0	0.00	11.20	2	9,074	0.02%
2020/08/17	1	11.20	3	11.30	11.30	-2	9,171	-0.02%
2020/08/14	5	10.85	5	10.85	10.90	0	9,126	0.00%
2020/08/12	2	10.95	0	0.00	10.95	2	9,072	0.02%
2020/08/07	2	11.30	0	0.00	11.25	2	8,897	0.02%
2020/08/05	0	0.00	6	11.28	11.25	-6	8,797	-0.07%
2020/08/04	0	0.00	27	11.30	11.30	-27	8,754	-0.31%
2020/08/03	0	0.00	18	11.35	11.30	-18	8,725	-0.21%
2020/07/31	8	11.09	0	0.00	11.00	8	8,619	0.09%
2020/07/28	3	11.00	2	10.73	10.75	1	8,564	0.01%
2020/07/27	10	11.47	40	11.28	11.10	-30	8,519	-0.35%
2020/07/23	8	11.50	27	11.51	11.40	-19	8,356	-0.23%
2020/07/21	3	11.00	0	0.00	11.10	3	8,189	0.04%
2020/07/17	20	11.20	0	0.00	10.85	20	8,105	0.25%
2020/07/16	1	11.20	0	0.00	11.15	1	8,044	0.01%
2020/07/14	76	11.82	4	11.70	11.40	72	7,925	0.91%
2020/07/10	15	10.55	6	10.55	10.50	9	7,275	0.12%
2020/07/09	11	11.10	9	11.11	10.95	2	7,101	0.03%
2020/07/08	5	11.55	0	0.00	11.40	5	6,882	0.07%
2020/07/07	5	11.30	1	11.25	11.15	4	6,724	0.06%
2020/07/06	13	11.45	46	11.18	11.55	-33	6,578	-0.50%
2020/07/03	1	11.30	1	11.20	11.20	0	6,365	0.00%
2020/07/02	1	11.40	0	0.00	11.35	1	6,266	0.02%
2020/07/01	16	11.31	2	11.23	11.25	14	6,124	0.23%
2020/06/30	14	11.34	29	11.33	11.35	-15	5,894	-0.25%
2020/06/29	23	11.97	0	0.00	11.75	23	5,631	0.41%
2020/06/24	6	11.98	4	12.00	12.00	2	5,447	0.04%
2020/06/23	11	12.35	39	12.62	12.35	-28	5,209	-0.54%
2020/06/22	225	13.78	120	13.54	13.50	105	4,886	2.15%	大買/大賣/鉅額交易
2020/06/19	41	13.64	5	13.70	13.75	36	3,931	0.92%
2020/06/18	12	12.50	0	0.00	12.50	12	2,541	0.47%
2020/06/17	14	11.40	0	0.00	11.40	14	2,273	0.62%
2020/06/16	4	10.05	0	0.00	10.40	4	2,168	0.18%
2020/06/09	50	9.99	50	10.20	10.15	0	2,109	0.00%
2020/06/08	0	0.00	5	9.65	9.88	-5	1,988	-0.25%
2020/06/04	40	9.68	35	9.61	9.37	5	1,882	0.27%
2020/06/01	0	0.00	6	9.24	9.28	-6	1,769	-0.34%
2020/05/29	0	0.00	4	9.32	9.20	-4	1,749	-0.23%
2020/05/26	0	0.00	2	9.03	8.92	-2	1,681	-0.12%
2020/05/22	49	9.39	37	9.19	8.99	12	1,682	0.71%
2020/04/29	0	0.00	1	8.80	8.80	-1	1,456	-0.07%
2020/04/23	0	0.00	0.1	8.31	8.30	-0.1	1,502	-0.01%
2020/04/21	0	0.00	1	8.55	8.25	-1	1,484	-0.07%
2020/04/13	1	8.47	0	0.00	8.47	1	1,400	0.07%
2020/03/12	0	0.00	1	9.45	9.50	-1	1,198	-0.08%
2020/02/18	2	10.15	0	0.00	10.15	2	1,366	0.15%
2020/02/03	0	0.00	20	9.99	10.15	-20	1,509	-1.33%
2019/12/13	0	0.00	2	10.50	10.60	-2	1,642	-0.12%
2019/12/12	7	10.46	0	0.00	10.50	7	1,624	0.43%
2019/12/11	5	10.55	0	0.00	10.60	5	1,609	0.31%
2019/12/09	10	10.65	0	0.00	10.65	10	1,603	0.62%
2019/11/25	0	0.00	5	10.75	10.65	-5	1,452	-0.34%
2019/10/21	1	11.50	1	11.50	11.50	0	1,111	0.00%
2019/10/14	0	0.00	1	11.25	11.30	-1	976	-0.10%
2019/09/26	2	11.35	0	0.00	11.35	2	938	0.21%
2019/09/23	8	11.80	8	11.45	11.45	0	917	0.00%
2019/09/18	2	11.30	0	0.00	11.40	2	842	0.24%
2019/08/30	10	11.30	10	11.41	11.50	0	874	0.00%
2019/07/25	1	12.35	0	0.00	12.35	1	1,167	0.09%
2019/06/25	20	12.20	0	0.00	12.20	20	1,086	1.84%
2019/05/30	0	0.00	4	12.60	12.35	-4	947	-0.42%
2019/05/28	106	12.99	100	13.16	13.00	6	793	0.76%	大買/
2019/05/23	5	12.35	6	12.20	12.20	-1	615	-0.16%
2019/05/14	5	11.95	0	0.00	12.00	5	562	0.89%
2019/04/17	1	12.25	0	0.00	12.30	1	543	0.18%
2019/04/15	0	0.00	0.2	12.20	12.25	-0.2	587	-0.04%
2019/04/12	0	0.00	0.2	12.15	12.20	-0.2	612	-0.04%
2019/04/03	0	0.00	5.2	12.15	12.20	-5.2	695	-0.75%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/25	0	0.00	0.2	12.10	12.15	-0.2	656	-0.03%
2019/03/14	0	12.30	0	0.00	12.35	0	612	0.00%
2019/02/20	0	0.00	1	12.40	12.40	-1	591	-0.17%
2019/01/30	0	0.00	2	12.05	12.05	-2	563	-0.36%
2019/01/28	1	12.15	0	0.00	12.20	1	561	0.18%
2018/10/05	1	13.15	0	0.00	13.05	1	904	0.11%
2018/08/23	0	14.00	0	0.00	14.05	0	1,644	0.00%
2018/08/09	1	13.35	1	13.30	13.30	0	1,840	0.00%
2018/07/10	0	0.00	7	13.12	13.10	-7	1,719	-0.41%
2018/07/09	0	0.00	5	13.05	13.20	-5	1,711	-0.29%
2018/06/22	2	13.85	0	0.00	13.70	2	1,681	0.12%
2018/06/20	0	0.00	2	14.25	14.00	-2	1,666	-0.12%
2018/06/13	2	15.08	0	0.00	14.95	2	1,535	0.13%
2018/06/11	5	14.75	0	0.00	14.70	5	1,463	0.34%
2018/06/07	1	14.85	1	14.55	14.50	0	1,411	0.00%
2018/06/06	1	14.85	1	14.80	14.85	0	1,389	0.00%
2018/06/05	5	14.90	0	0.00	14.75	5	1,349	0.37%
2018/06/04	1	14.75	14	14.89	15.00	-13	1,290	-1.01%
2018/06/01	14	15.11	1	14.90	15.00	13	1,227	1.06%
2018/05/31	3	14.73	15	14.95	15.20	-12	1,126	-1.06%
2018/05/30	2	14.30	2.2	14.35	14.40	-0.2	825	-0.02%
2018/05/29	0	0.00	2	13.55	13.55	-2	645	-0.31%
2018/05/25	0	0.00	1	13.50	13.35	-1	628	-0.16%
2018/05/24	0	0.00	2	13.50	13.40	-2	618	-0.32%
2018/05/16	0	0.00	40	13.05	13.05	-40	594	-6.73%
2018/05/14	0	0.00	0	13.15	13.20	0	647	-0.01%
2018/05/08	0	0.00	10	13.15	13.20	-10	647	-1.54%
2018/05/04	0	0.00	10	13.05	13.05	-10	676	-1.48%
2018/03/20	0	0.00	1	13.25	13.30	-1	1,440	-0.07%
2018/03/16	4	13.21	0	0.00	13.20	4	1,449	0.28%
2018/03/09	1	13.45	0	0.00	13.50	1	1,480	0.07%
2018/02/09	1	12.90	0	0.00	13.05	1	1,476	0.07%
2018/01/23	1	14.10	0	0.00	14.10	1	1,335	0.07%
2018/01/15	10	14.60	10	14.55	14.70	0	1,225	0.00%
2018/01/12	1	14.70	1	14.45	14.55	0	1,244	0.00%
2018/01/10	0	0.00	40	14.35	14.10	-40	1,161	-3.44%
2018/01/03	0	0.00	0	13.65	13.65	0	1,206	0.00%