名軒 (1442)-兆豐-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.80
漲跌
▲0.55
漲幅
+1.12%
成交量
1,784張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	46.35	1	46.25	46.40	0	779	0.00%
2024/04/03	0	0.00	4	44.45	44.80	-4	720	-0.55%
2024/04/02	4	44.58	0	0.00	44.65	4	711	0.56%
2024/04/01	0	0.00	2	45.38	45.25	-2	723	-0.28%
2024/03/29	3	44.88	3	44.77	45.00	0	717	0.00%
2024/03/28	2	45.28	0	0.00	45.15	2	710	0.28%
2024/03/27	3	44.97	4	45.04	45.20	-1	697	-0.14%
2024/03/26	2	43.78	2	44.10	43.90	0	670	0.00%
2024/03/25	3	43.72	5	43.83	43.95	-2	664	-0.30%
2024/03/22	4	42.91	1	43.20	43.35	3	646	0.46%
2024/03/21	2	42.43	3	43.03	43.00	-1	628	-0.16%
2024/03/20	5	42.33	4	42.88	42.85	1	596	0.17%
2024/03/15	1	39.35	0	0.00	39.40	1	519	0.19%
2024/03/14	0	0.00	5	38.85	38.90	-5	515	-0.97%
2024/01/08	0	0.00	1	38.80	38.80	-1	715	-0.14%
2024/01/03	2	38.40	0	0.00	38.35	2	749	0.27%
2023/12/29	2	38.65	0	0.00	38.60	2	764	0.26%
2023/12/28	1	38.35	0	0.00	38.35	1	757	0.13%
2023/12/20	3	37.90	0	0.00	37.85	3	792	0.38%
2023/12/19	1	38.20	0	0.00	38.20	1	789	0.13%
2023/12/18	0	0.00	3	38.45	38.45	-3	791	-0.38%
2023/12/07	2	37.98	0	0.00	37.90	2	758	0.26%
2023/10/16	1	37.75	0	0.00	37.80	1	789	0.13%
2023/10/13	1	37.80	0	0.00	37.70	1	789	0.13%
2023/10/05	1	36.15	0	0.00	36.25	1	777	0.13%
2023/09/26	0	0.00	0.1	35.95	35.90	-0.1	880	-0.01%
2023/09/25	0	0.00	1	36.50	36.50	-1	875	-0.11%
2023/08/28	0	0.00	2	33.70	33.60	-2	954	-0.21%
2023/08/17	1	34.65	0	0.00	34.70	1	983	0.10%
2023/08/02	0	0.00	0	35.20	34.35	0	1,005	0.00%
2023/07/31	1	36.00	0	0.00	36.05	1	979	0.10%
2023/07/28	0	0.00	5	35.50	35.55	-5	969	-0.52%
2023/07/27	0	36.15	0	0.00	34.80	0	950	0.00%
2023/07/26	0	0.00	4.8	34.88	35.15	-4.8	853	-0.56%
2023/05/30	0	0.00	3	32.80	32.85	-3	1,002	-0.30%
2023/05/29	3	33.10	0	0.00	32.90	3	1,007	0.30%
2023/04/20	1	32.50	0	0.00	32.30	1	1,169	0.09%
2023/04/18	1	33.70	0	0.00	33.50	1	1,173	0.09%
2023/04/17	1	33.80	0	0.00	33.85	1	1,169	0.09%
2023/03/27	0	0.00	1	32.90	32.75	-1	1,132	-0.09%
2023/03/23	6	33.88	17	34.63	33.35	-11	1,122	-0.98%
2023/03/20	2	33.78	1	33.30	33.10	1	1,057	0.09%
2023/03/15	0	0.00	1	32.25	32.10	-1	1,027	-0.10%
2023/03/01	1	31.30	0	0.00	31.55	1	1,120	0.09%
2023/02/14	0	0.00	2	31.90	32.30	-2	1,324	-0.15%
2023/02/09	1	31.90	0	0.00	32.00	1	1,358	0.07%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2022/12/14	1	36.45	0	0.00	36.45	1	1,432	0.07%
2022/12/05	4	36.08	0	0.00	36.00	4	1,487	0.27%
2022/12/01	3	36.90	0	0.00	37.15	3	1,491	0.20%
2022/11/24	2	33.98	0	0.00	33.80	2	1,456	0.14%
2022/11/21	1	34.30	0	0.00	34.65	1	1,504	0.07%
2022/11/14	0	0.00	0	32.05	32.30	0	1,503	0.00%
2022/10/17	0	0.00	0	28.35	28.30	0	1,120	0.00%
2022/10/06	1	28.85	1	29.00	30.05	0	988	0.00%
2022/10/03	0	0.00	0.5	28.20	28.20	-0.5	902	-0.06%
2022/09/27	0	28.35	0	0.00	28.40	0	828	0.00%
2022/09/22	1	28.50	0	0.00	28.45	1	778	0.13%
2022/09/19	2	28.88	0	0.00	28.60	2	733	0.27%
2022/09/15	1	29.40	0	0.00	29.40	1	690	0.14%
2022/09/02	0	0.00	2	26.70	26.70	-2	466	-0.43%
2022/08/25	1	26.45	20	26.10	26.45	-19	311	-6.10%
2022/08/24	0	0.00	2	24.38	25.30	-2	222	-0.90%
2022/08/22	0	0.00	1	24.00	24.10	-1	188	-0.53%
2022/08/02	0	0.00	1	22.60	22.40	-1	192	-0.52%
2022/04/15	2	22.90	1	23.00	23.10	1	294	0.34%
2022/03/21	0	0.00	2	23.15	22.95	-2	424	-0.47%
2022/03/17	2	22.85	0	0.00	23.05	2	447	0.45%
2021/12/17	3	22.35	0	0.00	22.50	3	1,941	0.15%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/12/06	5	23.53	0	0.00	23.60	5	2,472	0.20%
2021/11/23	0	0.00	1	24.50	24.30	-1	2,506	-0.04%
2021/11/18	14	24.68	0	0.00	24.80	14	2,513	0.56%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/05	1	24.90	0	0.00	24.95	1	2,412	0.04%
2021/10/26	0	0.00	8	26.10	26.55	-8	2,245	-0.36%
2021/10/22	0	0.00	4	25.25	25.20	-4	2,202	-0.18%
2021/10/21	0	0.00	6	25.10	25.90	-6	2,173	-0.28%
2021/10/19	5	25.11	1	24.45	25.50	4	2,111	0.19%
2021/10/15	0	0.00	1	26.80	27.20	-1	1,898	-0.05%
2021/10/14	4	25.95	2.2	26.13	26.15	1.8	1,833	0.10%
2021/10/13	6.1	25.59	0	0.00	25.70	6.1	1,801	0.34%
2021/10/12	6	25.03	5	25.50	25.50	1	1,771	0.06%
2021/10/08	2	25.40	3	25.72	25.80	-1	1,728	-0.06%
2021/10/06	3	24.65	0	0.00	24.45	3	1,614	0.19%
2021/10/05	3	24.32	2	24.38	24.60	1	1,592	0.06%
2021/10/04	2	24.88	3	24.67	24.60	-1	1,546	-0.06%
2021/09/29	0	0.00	3	24.27	23.25	-3	1,370	-0.22%
2021/09/28	0	22.90	0	0.00	23.00	0	1,228	0.00%
2021/09/27	3	22.15	0	0.00	22.40	3	1,212	0.25%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/22	7.4	22.72	9	22.77	23.05	-1.6	1,078	-0.15%
2021/09/17	3.6	22.77	2	22.75	22.90	1.6	974	0.16%
2021/09/16	1	21.25	1	21.15	21.10	0	872	0.00%
2021/09/15	1	21.25	3	21.25	21.90	-2	787	-0.25%
2021/08/31	0	0.00	5	19.90	19.95	-5	610	-0.82%
2021/08/30	3	19.88	0	0.00	19.75	3	590	0.51%
2021/08/26	0	0.00	1	19.50	19.40	-1	548	-0.18%
2021/07/30	0	0.00	4	18.75	18.65	-4	491	-0.81%
2021/06/24	3	20.33	1	19.35	19.50	2	603	0.33%
2021/06/23	0	0.00	3	18.20	19.75	-3	559	-0.54%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/05	0	0.00	1	18.25	18.20	-1	328	-0.30%
2021/01/22	0	0.00	53	16.95	17.10	-53	456	-11.61%
2021/01/20	0	0.00	110	17.30	17.10	-110	459	-23.94%	大賣/鉅額交易
2021/01/14	0	0.00	5	17.70	17.65	-5	454	-1.10%
2021/01/13	0	0.00	5	17.70	17.70	-5	453	-1.10%
2021/01/11	0	0.00	10	17.65	17.90	-10	454	-2.20%
2020/12/08	0	0.00	17	17.75	17.70	-17	878	-1.94%
2020/12/07	3	18.00	180	18.00	18.05	-177	885	-19.98%	大賣/鉅額交易
2020/12/04	0	0.00	95	18.12	18.10	-95	900	-10.55%
2020/12/03	3	18.25	30	18.25	18.20	-27	912	-2.96%
2020/12/02	0	0.00	65	18.26	18.30	-65	969	-6.70%
2020/12/01	0	0.00	47	18.34	18.30	-47	1,001	-4.69%
2020/11/30	0	0.00	75	18.57	18.65	-75	988	-7.59%
2020/11/10	2	18.25	0	0.00	18.20	2	947	0.21%
2020/11/05	2	18.75	0	0.00	18.80	2	925	0.22%
2020/10/30	3	19.20	0	0.00	19.10	3	890	0.34%
2020/10/26	0	0.00	1	19.85	19.90	-1	890	-0.11%
2020/10/19	4	19.75	30	19.71	19.70	-26	894	-2.91%
2020/10/14	3	20.05	0	0.00	20.10	3	878	0.34%
2020/10/13	1	20.15	0	0.00	20.00	1	871	0.11%
2020/10/12	30	20.65	0	0.00	20.50	30	854	3.51%
2020/09/22	0	0.00	1	20.05	19.95	-1	721	-0.14%
2020/09/21	0.4	20.20	1	20.10	20.20	-0.6	697	-0.09%
2020/09/18	1.6	19.75	0	0.00	19.85	1.6	635	0.26%
2020/09/11	1	18.80	0	0.00	18.75	1	541	0.18%
2020/09/07	0	0.00	1	19.10	19.10	-1	446	-0.22%
2020/09/01	2	17.15	0	0.00	17.20	2	352	0.57%
2020/08/20	5	17.04	0	0.00	16.95	5	350	1.42%
2020/08/11	1	17.30	0	0.00	17.35	1	324	0.31%
2020/07/24	20	17.84	0	0.00	17.75	20	293	6.83%
2020/07/22	5	17.95	0	0.00	17.90	5	289	1.73%
2020/07/21	15	17.95	0	0.00	17.95	15	287	5.22%
2020/07/06	29	17.76	0	0.00	17.85	29	238	12.15%
2020/07/02	10	17.50	0	0.00	17.50	10	217	4.59%
2020/07/01	10	17.40	0	0.00	17.50	10	215	4.65%
2020/06/30	5	17.45	0	0.00	17.50	5	209	2.38%
2020/06/24	15	17.55	0	0.00	17.50	15	207	7.24%
2020/06/22	47	17.63	0	0.00	17.60	47	209	22.46%
2020/06/19	30	17.49	0	0.00	17.45	30	211	14.20%
2020/05/15	10	17.30	0	0.00	17.40	10	333	3.00%
2020/05/12	5	17.55	0	0.00	17.65	5	341	1.46%
2020/05/07	0	0.00	0	17.15	17.15	0	353	0.00%
2020/05/06	18	17.18	0	0.00	17.00	18	357	5.04%
2020/05/04	11	17.20	0	0.00	17.25	11	363	3.03%
2020/04/30	28	17.18	0	0.00	17.40	28	368	7.61%
2020/04/29	31	16.61	0	0.00	16.60	31	377	8.20%
2020/04/23	12	15.58	0	0.00	15.50	12	433	2.77%
2020/04/20	15	15.75	0	0.00	15.80	15	442	3.39%
2020/04/17	5	15.90	0	0.00	15.90	5	444	1.13%
2020/04/15	10	16.20	0	0.00	16.05	10	446	2.24%
2020/04/10	7	16.09	0	0.00	16.05	7	454	1.54%
2020/04/09	35	16.09	0	0.00	16.10	35	463	7.55%
2020/03/20	1	14.60	0	0.00	14.45	1	546	0.18%
2020/03/19	0	0.00	520	13.63	14.00	-520	541	-96.02%	大賣/鉅額交易
2020/03/17	0	0.00	5	15.05	15.20	-5	524	-0.95%
2020/03/13	0	0.00	63	14.52	16.05	-63	521	-12.07%
2020/03/12	0	0.00	118	16.01	16.05	-118	489	-24.11%	大賣/鉅額交易
2020/03/11	0	0.00	28	16.85	16.95	-28	479	-5.85%
2020/03/10	0	0.00	11	16.32	16.80	-11	478	-2.30%
2019/12/25	10	19.50	5	19.65	19.60	5	357	1.40%
2019/12/24	5	19.40	0	0.00	19.40	5	344	1.45%
2019/12/20	0	0.00	10	18.72	18.70	-10	310	-3.22%
2019/12/19	0	0.00	6	18.54	18.80	-6	305	-1.96%
2019/12/18	11	18.63	0	0.00	18.40	11	303	3.62%
2019/12/17	5	18.35	0	0.00	18.35	5	292	1.71%
2019/12/11	17	18.44	0	0.00	18.45	17	287	5.91%
2019/12/10	11	18.33	0	0.00	18.40	11	282	3.90%
2019/12/09	18	18.38	6	18.44	18.45	12	276	4.34%
2019/12/06	6	18.63	0	0.00	18.45	6	275	2.17%
2019/12/02	0	0.00	8	18.75	18.80	-8	261	-3.05%
2019/11/28	61	17.91	0	0.00	18.60	61	236	25.82%
2019/11/27	26	17.42	0	0.00	17.45	26	214	12.13%
2019/11/26	0	0.00	7	17.37	17.30	-7	211	-3.31%
2019/11/25	7	17.31	0	0.00	17.25	7	211	3.31%
2019/11/22	84	17.17	0	0.00	17.25	84	214	39.20%
2019/11/20	10	16.95	0	0.00	16.80	10	213	4.68%
2019/11/19	16	16.90	0	0.00	16.85	16	211	7.58%
2019/11/18	16	16.81	0	0.00	16.80	16	209	7.65%
2019/11/12	10	16.80	0	0.00	16.75	10	211	4.72%
2019/11/07	8	16.73	0	0.00	16.80	8	217	3.68%
2019/11/05	15	16.72	0	0.00	16.60	15	228	6.58%
2019/11/04	4	17.00	0	0.00	17.05	4	230	1.74%
2019/10/31	5	17.21	0	0.00	17.15	5	235	2.12%
2019/10/30	23	17.24	0	0.00	17.25	23	236	9.72%
2019/10/29	15	17.38	1	17.35	17.15	14	236	5.91%
2019/10/28	11.1	17.31	1	17.45	17.35	10.1	235	4.31%
2019/10/25	99.9	17.32	0	0.00	17.25	99.9	229	43.58%
2019/10/24	159	16.97	0	0.00	17.05	159	218	72.61%	大買/鉅額交易
2019/10/23	93	16.69	0	0.00	16.70	93	212	43.68%
2019/10/22	174	16.54	0	0.00	16.65	174	207	83.81%	大買/鉅額交易
2019/10/21	28	16.33	0	0.00	16.40	28	198	14.07%
2019/10/18	40	16.23	0	0.00	16.25	40	197	20.30%
2019/10/17	83	16.18	0	0.00	16.25	83	194	42.77%
2019/10/16	20	16.05	0	0.00	16.05	20	189	10.58%
2019/08/26	2	15.58	0	0.00	15.70	2	156	1.28%
2019/08/16	3	15.38	0	0.00	15.40	3	164	1.83%
2019/08/12	2	15.60	0	0.00	15.65	2	166	1.20%
2019/04/24	8	16.63	8	16.80	16.40	0	116	0.00%
2019/04/23	1	15.55	0	0.00	15.60	1	95	1.05%
2019/04/19	3	15.52	0	0.00	15.50	3	95	3.16%
2018/09/18	0	0.00	10	16.95	16.80	-10	277	-3.61%
2018/08/21	0	0.00	3	17.20	17.35	-3	299	-1.00%
2018/08/13	3	19.70	0	0.00	19.60	3	285	1.05%
2018/07/30	1	19.50	0	0.00	19.45	1	211	0.47%
2018/04/23	10	19.84	0	0.00	19.80	10	218	4.57%
2018/04/11	0	0.00	1	19.85	20.00	-1	229	-0.44%
2018/04/03	0	0.00	1	20.15	20.10	-1	221	-0.45%
2018/04/02	0.1	20.00	0	0.00	20.00	0.1	217	0.05%
2018/03/28	1	19.65	0	0.00	19.65	1	197	0.51%
2018/02/22	1	18.35	0	0.00	18.40	1	194	0.51%