LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0009.389.3501,3360.00%
2024/03/0500.004.210.0510.05-4.21,198-0.35%
2024/01/30010.0500.0010.0001,1340.00%
2024/01/26010.1500.0010.0501,1350.00%
2024/01/22010.0000.0010.0001,1730.00%
2024/01/1800.002610.009.99-261,161-2.24%
2024/01/1719.9700.0010.0011,1540.09%
2024/01/1100.002.110.1510.10-2.11,096-0.19%
2024/01/080.310.3500.0010.300.31,1800.03%
2023/12/2700.00010.4510.4001,2800.00%
2023/12/25010.4500.0010.3501,3010.00%
2023/12/1900.00110.4010.40-11,658-0.06%
2023/12/18010.5500.0010.4501,7120.00%
2023/12/11010.6000.0010.5501,7350.00%
2023/12/08010.6500.0010.5501,7360.00%
2023/12/070.110.6400.0010.550.11,7200.01%
2023/12/06010.7500.0010.6501,7220.00%
2023/11/2800.00110.7510.75-12,025-0.05%
2023/11/2400.00110.6510.60-11,991-0.05%
2023/11/0200.00110.3510.35-12,235-0.04%
2023/10/30110.20157.110.2210.20-156.12,253-6.93% 大賣/鉅額交易
2023/10/232010.20110.2010.15192,2880.83%
2023/10/18110.0500.0010.2512,3030.04%
2023/10/17110.2000.0010.2012,2170.05%
2023/10/1200.00110.2010.25-12,278-0.04%
2023/10/1100.00510.2510.20-52,299-0.22%
2023/09/27110.4000.0010.4012,4230.04%
2023/09/26110.501010.5010.40-92,457-0.37%
2023/09/221510.96110.8010.60142,5250.55%
2023/09/1100.002010.4510.45-202,777-0.72%
2023/09/05210.70210.7510.8002,7670.00%
2023/09/04410.80410.8510.9002,9490.00%
2023/09/01110.60110.5010.6502,8800.00%
2023/08/30110.3500.0010.3512,9900.03%
2023/08/2500.00110.3010.30-12,998-0.03%
2023/08/2100.00110.4510.90-12,869-0.03%
2023/08/16110.0500.0010.0512,7620.04%
2023/08/11110.3000.0010.2012,7560.04%
2023/08/0800.00310.5510.50-32,716-0.11%
2023/07/19110.9500.0010.8012,7430.04%
2023/07/18211.053211.0511.00-302,766-1.08%
2023/07/13211.001810.9010.90-163,471-0.46%
2023/07/11111.2500.0011.2013,7700.03%
2023/07/06111.303111.1511.20-303,767-0.80%
2023/07/05411.2316911.2211.25-1653,736-4.42% 大賣/鉅額交易
2023/07/031111.2500.0011.25113,6690.30%
2023/06/302011.35111.5511.40193,6190.53%
2023/06/292211.311.111.3511.3020.93,5430.59%
2023/06/2800.002411.3411.40-243,460-0.69%
2023/06/27110.80411.0511.10-33,046-0.10%
2023/06/2100.00111.0510.90-12,950-0.03%
2023/06/1900.00110.8010.80-12,890-0.03%
2023/06/160.110.8500.0010.800.12,8870.00%
2023/06/14210.8000.0010.7022,8900.07%
2023/06/1300.001010.7510.80-102,913-0.34%
2023/06/12210.8800.0010.8522,9110.07%
2023/06/09210.9800.0011.0022,8970.07%
2023/06/081711.17711.1811.15102,8780.35%
2023/06/07110.9000.0010.9012,6750.04%
2023/06/06610.90710.9910.95-12,632-0.04%
2023/05/300.210.5500.0010.400.22,6040.01%
2023/05/2900.00510.4510.50-52,625-0.19%
2023/05/09110.6000.0010.6013,2210.03%
2023/04/284110.7500.0010.75413,2421.26%
2023/04/27110.7500.0010.8013,2330.03%
2023/04/25210.75210.7010.6503,2120.00%
2023/04/24110.8500.0010.8513,2040.03%
2023/04/211010.8000.0010.80103,2290.31%
2023/04/20110.85111.0010.9003,4590.00%
2023/04/19511.089011.1211.05-853,427-2.48%
2023/04/182611.382411.5511.3023,2940.06%
2023/04/172411.05210.8011.00222,8510.77%
2023/04/146010.55110.7010.70592,8072.10%
2023/04/1315010.5300.0010.551502,7595.44% 大買/鉅額交易
2023/04/115110.3500.0010.30512,6991.89%
2023/04/10110.3500.0010.3512,8010.04%
2023/03/31110.3000.0010.3512,7960.04%
2023/03/304010.3500.0010.30402,8141.42%
2023/03/245010.3500.0010.35502,9321.70%
2023/03/205110.2500.0010.30512,9361.74%
2023/03/1000.00110.7010.65-12,945-0.03%
2023/03/0600.00110.8010.75-12,963-0.03%
2023/02/2400.003110.8910.65-312,907-1.07%
2023/02/233610.99111.0010.95352,7941.25%
2023/02/2100.001810.5010.50-182,383-0.76%
2023/02/080.210.4000.0010.400.22,9120.01%
2023/02/01210.4500.0010.4522,8970.07%
2023/01/3000.000.110.3510.40-0.12,8850.00%
2023/01/1300.001010.2510.25-102,928-0.34%
2023/01/101010.60510.3510.4052,9940.17%
2023/01/06510.4000.0010.4052,7600.18%
2023/01/051010.751010.6010.4502,8080.00%
2022/12/2900.00110.2010.20-12,519-0.04%
2022/12/161010.4000.0010.40102,8520.35%
2022/12/09510.5000.0010.5053,2020.16%
2022/12/071010.5000.0010.50103,3750.30%
2022/12/0600.00110.6510.55-13,504-0.03%
2022/12/01110.7500.0010.7013,9350.03%
2022/11/25210.501010.5010.40-83,906-0.20%
2022/11/11110.4000.0010.4014,7700.02%
2022/11/071010.701110.7010.75-14,923-0.02%
2022/11/031010.4000.0010.35104,6450.22%
2022/10/2700.00110.4010.40-14,650-0.02%
2022/10/18110.4000.0010.4014,5290.02%
2022/10/17210.0500.0010.1524,5070.04%
2022/10/13210.2000.0010.0024,4600.04%
2022/10/11210.3000.0010.3524,3860.05%
2022/10/04110.5000.0010.7014,1350.02%
2022/10/03210.6000.0010.4524,0980.05%
2022/09/2800.00110.4510.40-13,992-0.03%
2022/09/27110.801010.8510.95-93,927-0.23%
2022/09/26511.04311.0710.8523,8860.05%
2022/09/2300.001211.5111.35-123,835-0.31%
2022/09/214212.012211.8911.55203,7740.53%
2022/09/191111.3500.0011.30113,5250.31%
2022/09/16411.6000.0011.5543,4710.12%
2022/09/152011.902011.7511.7503,4470.00%
2022/09/132012.202011.8011.7503,2790.00%
2022/09/12112.10112.1012.0503,1390.00%
2022/09/0800.00111.6511.75-12,866-0.03%
2022/08/24511.641511.5011.40-102,166-0.46%
2022/08/2200.00111.5011.45-11,777-0.06%
2022/08/1900.00111.4011.40-11,723-0.06%
2022/08/1600.001011.2011.20-101,707-0.59%
2022/08/151011.2000.0011.10101,7030.59%
2022/07/1900.00110.2010.25-11,808-0.06%
2022/07/1300.00110.1010.05-12,116-0.05%
2022/07/0800.00110.1510.10-12,178-0.05%
2022/06/2800.00110.4010.45-12,573-0.04%
2022/06/2700.00110.4510.45-12,595-0.04%
2022/06/23110.2000.0010.2512,6180.04%
2022/06/13110.6000.0010.5512,5850.04%
2022/06/091810.9000.0010.95182,5870.70%
2022/06/08210.85210.8510.8502,5890.00%
2022/06/0700.00110.9510.90-12,599-0.04%
2022/05/30110.90110.9010.9002,6670.00%
2022/05/1100.001010.5010.45-102,701-0.37%
2022/05/10110.1500.0010.1512,6830.04%
2022/04/201811.31111.2011.15172,6500.64%
2022/04/191111.55111.3511.45102,5890.39%
2022/04/1400.00311.3011.25-32,377-0.13%
2022/04/08111.1000.0011.2012,1940.05%
2022/04/0700.00211.2011.00-22,188-0.09%
2022/04/0600.00111.1511.35-12,162-0.05%
2022/03/3100.00211.1011.15-22,072-0.10%
2022/03/03110.9500.0010.9012,5880.04%
2022/03/0100.001010.7510.85-102,796-0.36%
2022/02/211011.35511.3111.3052,9230.17%
2022/02/1800.00111.2011.20-12,939-0.03%
2022/02/1700.00311.3011.15-32,972-0.10%
2022/02/11411.0000.0011.0043,1990.13%
2022/02/0700.001010.7010.70-103,290-0.30%
2022/01/2600.00210.3010.25-23,405-0.06%
2022/01/2500.00410.2510.20-43,508-0.11%
2022/01/21110.7000.0010.6513,5480.03%
2022/01/1300.00111.0010.95-13,723-0.03%
2022/01/07111.1000.0011.0013,9810.03%
2022/01/0600.00111.1511.15-13,991-0.03%
2022/01/04211.151011.1511.15-84,038-0.20%
2021/12/2900.002.511.2011.25-2.54,317-0.06%
2021/12/28411.20511.3011.20-14,417-0.02%
2021/12/23111.1000.0011.1516,1850.02%
2021/12/171111.241711.1011.00-66,423-0.09%
2021/12/14210.9500.0010.9526,3850.03%
2021/12/10111.1500.0011.1016,3570.02%
2021/12/01111.0000.0011.0016,2660.02%
2021/11/26411.2500.0011.2045,9550.07%
2021/11/25111.8000.0011.6515,8840.02%
2021/11/2300.00311.6511.45-35,743-0.05%
2021/11/22511.5000.0011.5055,6950.09%
2021/11/1800.004811.3511.35-485,694-0.84%
2021/11/1100.00111.7511.75-15,589-0.02%
2021/11/101012.15512.0011.7555,6420.09%
2021/11/04511.8000.0011.7555,5490.09%
2021/11/0300.00111.9511.90-15,526-0.02%
2021/11/021111.9400.0011.75115,4030.20%
2021/11/0100.001111.7011.65-115,297-0.21%
2021/10/2700.00511.5011.45-55,164-0.10%
2021/10/2500.00211.6311.55-25,165-0.04%
2021/10/22111.6000.0011.5015,1930.02%
2021/10/2100.00511.6011.45-55,163-0.10%
2021/10/191011.25411.2411.3565,1320.12%
2021/10/14110.8000.0010.8015,1570.02%
2021/10/0800.002511.1511.10-255,205-0.48%
2021/10/062611.31111.4010.95255,3970.46%
2021/10/051010.551010.5510.9505,2970.00%
2021/10/041611.0300.0010.70165,3040.30%
2021/10/011811.62111.6011.40175,1550.33%
2021/09/301011.752612.2312.65-164,515-0.35%
2021/09/292311.721111.7111.50124,0210.30%
2021/09/22110.8000.0010.8016,4490.02%
2021/09/1300.00111.3511.40-16,764-0.01%
2021/09/10111.1500.0011.2016,8360.01%
2021/09/0300.00211.4011.35-27,261-0.03%
2021/08/31111.2500.0011.2517,4950.01%
2021/08/2600.00111.0010.90-18,517-0.01%
2021/08/2500.00211.1011.15-28,654-0.02%
2021/08/16210.7000.0010.55210,2510.02%
2021/08/1300.00111.1011.00-110,593-0.01%
2021/08/12111.05111.2511.30010,8890.00%
2021/08/11211.3500.0011.05211,1190.02%
2021/08/09811.73511.6011.55311,7580.03%
2021/08/0400.00111.8511.80-113,125-0.01%
2021/08/03111.8500.0011.85114,4670.01%
2021/07/2700.00111.8511.80-117,974-0.01%
2021/07/26512.1000.0012.00518,9370.03%
2021/07/2100.00111.9511.65-121,5420.00%
2021/07/20112.0000.0012.00122,3000.00%
2021/07/19112.30212.3812.30-123,5530.00%
2021/07/151112.201112.4012.50025,3210.00%
2021/07/1300.00112.7512.25-126,8260.00%
2021/07/09112.90112.8512.80027,9130.00%
2021/07/071213.2500.0013.051228,4790.04%
2021/07/06113.25613.2613.60-528,877-0.02%
2021/07/05113.450.113.2013.150.929,0020.00%
2021/07/024113.79113.6013.404029,5370.14%
2021/07/0124.114.202614.0813.20-1.929,229-0.01%
2021/06/308913.069713.0613.65-828,277-0.03%
2021/06/291012.450.912.2012.459.127,5890.03%
2021/06/2500.001012.5212.30-1027,535-0.04%
2021/06/2100.00612.4012.10-628,129-0.02%
2021/06/17612.5500.0012.65628,1030.02%
2021/06/1600.00112.8012.50-128,0960.00%
2021/06/15112.8500.0012.60128,1830.00%
2021/06/09312.88612.7012.70-327,980-0.01%
2021/06/07112.80113.0512.85028,0950.00%
2021/06/04713.04812.9512.80-127,9990.00%
2021/06/031813.401113.3513.35727,8110.03%
2021/06/02612.891512.8212.80-927,205-0.03%
2021/05/311812.81713.0112.801127,0740.04%
2021/05/281012.5000.0012.651026,8930.04%
2021/05/27312.53312.7012.35026,8600.00%
2021/05/26312.38312.5712.55026,7860.00%
2021/05/25812.53312.9512.25526,7360.02%
2021/05/242112.382412.4912.35-326,382-0.01%
2021/05/21711.74711.9011.95026,0750.00%
2021/05/20511.78411.7311.35125,7290.00%
2021/05/1900.00611.3511.60-625,489-0.02%
2021/05/18411.1600.0011.20425,2770.02%
2021/05/17610.281910.3510.20-1325,032-0.05%
2021/05/14111.6000.0011.30124,6570.00%
2021/05/1300.002012.0311.55-2024,321-0.08%
2021/05/12212.931513.4512.65-1323,937-0.05%
2021/05/114815.164114.7614.05723,4330.03%
2021/05/10215.00914.7114.95-722,149-0.03%
2021/05/07814.0700.0014.20821,6320.04%
2021/05/0600.00114.5014.60-121,3410.00%
2021/05/0500.00414.5114.25-421,003-0.02%
2021/05/046615.4076.114.1613.90-10.120,476-0.05%
2021/05/035615.025815.6014.90-219,050-0.01%
2021/04/292315.622815.2115.10-518,139-0.03%
2021/04/281114.822214.8915.40-1117,420-0.06%
2021/04/27614.5639714.7014.65-39116,098-2.43% 大賣/鉅額交易
2021/04/2636914.862114.8815.0034815,6782.22% 大買/鉅額交易
2021/04/233214.652114.8014.751114,9680.07%
2021/04/222814.762414.5414.25413,8010.03%
2021/04/21414.28114.3514.10312,4400.02%
2021/04/201214.051314.2114.10-112,119-0.01%
2021/04/192014.362214.4214.65-211,836-0.02%
2021/04/161213.391813.3613.75-610,765-0.06%
2021/04/151212.99212.9813.05109,9420.10%
2021/04/1400.00112.5512.50-19,662-0.01%
2021/04/132713.12313.0012.80249,7620.25%
2021/04/12512.951413.0113.25-99,764-0.09%
2021/04/092112.4511312.5212.80-929,616-0.96% 大賣/
2021/04/0810112.85512.5612.70969,3471.03% 大買/
2021/04/07312.17111.9512.1028,7900.02%
2021/04/0600.001111.9011.85-118,850-0.12%
2021/04/0100.00311.9311.85-39,220-0.03%
2021/03/31311.8800.0011.85310,2780.03%
2021/03/2900.000.412.0012.05-0.411,8970.00%
2021/03/263712.164912.2912.10-1212,686-0.09%
2021/03/231212.0000.0011.801212,3530.10%
2021/03/22111.8500.0011.95112,5630.01%
2021/03/1800.001312.1412.10-1313,235-0.10%
2021/03/17311.77111.8011.90215,2870.01%
2021/03/1600.00211.9011.85-215,721-0.01%
2021/03/15111.9500.0011.95115,8070.01%
2021/03/1200.00112.0012.05-115,995-0.01%
2021/03/112612.232012.0412.05616,1940.04%
2021/03/08212.0000.0011.85216,2570.01%
2021/03/0500.00211.8011.90-216,364-0.01%
2021/03/0300.00312.0512.05-316,800-0.02%
2021/02/26112.0000.0012.00117,5800.01%
2021/02/25212.001212.4012.30-1017,813-0.06%
2021/02/24412.2300.0012.05417,7900.02%
2021/02/2300.00812.1812.10-817,837-0.04%
2021/02/22212.0000.0012.05217,8940.01%
2021/02/18512.1000.0012.05518,3190.03%
2021/02/0400.00711.8011.70-719,129-0.04%
2021/02/0300.00111.7511.80-119,560-0.01%
2021/01/291211.45211.3011.301020,2940.05%
2021/01/2800.000.311.1511.30-0.320,3630.00%
2021/01/2500.00211.6011.75-221,077-0.01%
2021/01/2000.00311.0711.00-322,784-0.01%
2021/01/191011.851011.6511.65023,1340.00%
2021/01/1800.00211.1511.70-223,647-0.01%
2021/01/15111.6000.0011.60124,4090.00%
2021/01/1400.001012.0011.90-1025,506-0.04%
2021/01/12111.9500.0011.85127,5690.00%
2021/01/11212.05112.2512.25129,5850.00%
2021/01/0522913.6121613.3113.201340,2830.03% 大買/大賣/
2021/01/041213.43713.3713.45540,5940.01%
2020/12/3100.003813.2113.20-3840,957-0.09%
2020/12/30213.50113.3513.25142,9960.00%
2020/12/2910013.4510013.4013.30044,1450.00%
2020/12/284713.502013.3013.252745,4060.06%
2020/12/252313.701213.7013.401145,5480.02%
2020/12/2410113.4840613.2413.30-30545,106-0.68% 大買/大賣/鉅額交易
2020/12/2333113.171113.0013.0032045,8680.70% 大買/鉅額交易
2020/12/223012.951813.1912.551248,7270.02%
2020/12/212012.45212.5512.601848,6410.04%
2020/12/1800.00112.6512.35-149,8200.00%
2020/12/17112.50312.5012.50-251,6650.00%
2020/12/1600.00412.6512.65-457,144-0.01%
2020/12/1500.00112.7512.20-160,4850.00%
2020/12/14712.74213.1012.65560,9950.01%
2020/12/111313.561813.4313.05-561,319-0.01%
2020/12/103112.804012.9413.10-959,183-0.02%
2020/12/0900.00112.0011.95-158,7150.00%
2020/12/0800.00811.8912.10-858,718-0.01%
2020/12/07111.80111.8011.80058,9220.00%
2020/12/03112.152.212.2112.10-1.259,0350.00%
2020/12/0200.001012.2012.20-1059,353-0.02%
2020/11/301312.4400.0012.251359,3210.02%
2020/11/27112.90412.7512.65-359,217-0.01%
2020/11/261313.012213.0213.00-959,094-0.02%
2020/11/25712.6000.0012.65758,4900.01%
2020/11/242212.561012.6912.551258,2840.02%
2020/11/2300.00712.4512.45-758,100-0.01%
2020/11/20212.40212.2512.40058,0430.00%
2020/11/19212.35412.4512.40-258,0920.00%
2020/11/18112.251012.4512.50-957,997-0.02%
2020/11/17212.18312.2512.30-157,8630.00%
2020/11/161212.2800.0012.201257,6800.02%
2020/11/1300.001512.5312.60-1557,353-0.03%
2020/11/12212.53212.2312.30057,1680.00%
2020/11/111312.461912.5412.50-656,931-0.01%
2020/11/10712.842213.0513.00-1556,620-0.03%
2020/11/092113.351513.2913.30656,4600.01%
2020/11/062013.15212.9812.951856,3150.03%
2020/10/30513.68413.3813.15160,2620.00%
2020/10/29613.55813.5513.50-259,5420.00%
2020/10/28314.2800.0013.95359,0050.01%
2020/10/27214.2000.0014.15258,5700.00%
2020/10/26114.151513.9514.05-1458,061-0.02%
2020/10/236414.6414314.7114.35-7957,482-0.14% 大賣/
2020/10/225014.0213214.4314.35-8256,602-0.14% 大賣/
2020/10/2123214.7225715.0114.60-2555,364-0.05% 大買/大賣/
2020/10/2032614.9830514.9515.102154,3550.04% 大買/大賣/
2020/10/1923515.1111315.0415.0012253,1400.23% 大買/大賣/鉅額交易
2020/10/1661415.3547515.3514.7513950,9470.27% 大買/大賣/鉅額交易
2020/10/157114.1321413.9614.50-14344,272-0.32% 大賣/鉅額交易
2020/10/1417713.306113.2513.2011642,2390.27% 大買/鉅額交易
2020/10/136113.1912213.2013.15-6140,776-0.15% 大賣/
2020/10/1223413.3615813.4912.857639,4620.19% 大買/大賣/
2020/10/083513.325113.3713.15-1638,622-0.04%
2020/10/0720013.4515613.3613.304437,9190.12% 大買/大賣/
2020/10/063112.953613.0812.95-535,759-0.01%
2020/10/0514312.4614612.7712.90-334,462-0.01% 大買/大賣/
2020/09/30812.00811.8012.00032,8830.00%
2020/09/2910211.9510511.9411.70-332,293-0.01% 大買/大賣/
2020/09/28812.2817212.3212.30-16431,596-0.52% 大賣/鉅額交易
2020/09/2532011.8359811.8212.30-27829,637-0.94% 大買/大賣/鉅額交易
2020/09/243511.20511.3111.203026,2200.11%
2020/09/2315311.891012.0411.8514325,3910.56% 大買/鉅額交易
2020/09/2239912.2935712.5112.054224,0320.17% 大買/大賣/
2020/09/2162213.2854113.0713.208122,0840.37% 大買/大賣/
2020/09/1826912.3710312.3712.5516616,4381.01% 大買/大賣/鉅額交易
2020/09/17911.45511.4511.45412,8450.03%
2020/09/1659.86610.2010.45-112,049-0.01%
2020/09/1579.6500.009.53711,4150.06%
2020/09/1419.5500.009.51111,4430.01%
2020/09/1119.5819.859.63011,4170.00%
2020/09/10110.00109.989.75-911,435-0.08%
2020/09/0919.40779.409.64-7611,006-0.69%
2020/09/08459.611059.859.53-6010,890-0.55% 大賣/
2020/09/0715210.1600.0010.2015210,4951.45% 大買/鉅額交易
2020/09/0400.0089.289.30-810,067-0.08%
2020/09/0329.5000.009.4929,9980.02%
2020/09/0139.1949.559.47-19,670-0.01%
2020/08/2719.4100.009.4219,4830.01%
2020/08/2500.00410.159.71-49,247-0.04%
2020/08/2459.9500.009.9559,1880.05%
2020/08/2169.83110.0510.0059,2780.05%
2020/08/2059.4619.319.5049,2060.04%
2020/08/1800.00110.4510.10-18,954-0.01%
2020/08/17210.251310.2310.35-118,851-0.12%
2020/08/14410.39410.4410.5508,7510.00%
2020/08/13210.2000.0010.1028,5880.02%
2020/08/12310.1549.9410.35-18,455-0.01%
2020/08/11410.73910.7110.65-58,116-0.06%
2020/08/102711.622211.8111.8057,7290.06%
2020/08/07710.411710.8110.95-106,245-0.16%
2020/08/06419.87519.819.96-104,677-0.21%
2020/08/05169.231079.449.06-913,664-2.48% 大賣/
2020/08/0428.871008.878.87-982,777-3.53%
2020/08/031068.0527.608.071042,6433.93% 大買/鉅額交易
2020/07/3000.0027.157.15-22,396-0.08%
2020/07/2437.1900.007.1632,4300.12%
2020/07/2357.3600.007.3552,4300.21%
2020/07/14257.5300.007.46252,4571.02%
2020/07/0700.00227.387.34-222,390-0.92%
2020/06/3000.0067.517.48-62,364-0.25%
2020/06/2900.00107.497.47-102,368-0.42%
2020/06/2228.21108.187.96-82,319-0.34%
2020/06/19107.9500.007.86102,1670.46%
2020/06/18167.8000.007.78162,0530.78%
2020/06/1757.8200.007.7651,9950.25%
2020/06/1017.4700.007.5011,8880.05%
2020/06/0827.5100.007.5821,9420.10%
2020/06/05107.5700.007.54101,8880.53%
2020/05/2857.5000.007.6751,5660.32%
2020/05/14106.7400.006.68101,3560.74%
2020/04/2200.000.16.976.92-0.11,477-0.01%
2020/03/0258.8500.008.7651,3520.37%
2020/02/1359.0700.009.0251,3240.38%
2020/02/0659.3100.009.2951,3680.37%
2020/02/0300.00109.669.60-101,326-0.75%
2020/01/3059.0400.008.8151,1690.43%
2020/01/1749.3729.379.3821,1450.17%
2020/01/0979.5000.009.4571,4300.49%
2020/01/0600.0049.449.41-41,410-0.28%
2020/01/0300.0049.609.52-41,408-0.28%
2019/12/3189.6000.009.5781,4500.55%
2019/12/2739.3800.009.3931,3460.22%
2019/12/25209.4400.009.43201,3461.49%
2019/12/2439.5049.509.50-11,353-0.07%
2019/12/2399.6000.009.5791,3500.67%
2019/12/19109.5900.009.50101,3140.76%
2019/12/1859.4300.009.5051,2980.38%
2019/10/2129.6500.009.6721,1670.17%
2019/08/1500.0058.918.91-51,241-0.40%
2019/08/0200.0018.918.93-11,293-0.08%
2019/06/27210.10510.1510.15-31,522-0.20%
2019/06/24410.0300.0010.0041,4390.28%
2019/05/1700.0059.829.74-51,620-0.31%
2019/05/1659.6100.009.5651,6070.31%
2019/03/1400.00210.2010.10-21,809-0.11%
2019/02/1119.6600.009.6612,1030.05%
2019/01/2900.00110.059.99-12,060-0.05%
2019/01/1419.8000.009.9112,1380.05%
2019/01/0719.8000.009.9512,2680.04%
2018/11/2600.00110.1010.05-12,474-0.04%
2018/11/2100.00110.1010.10-12,668-0.04%
2018/11/201210.431510.4210.25-32,684-0.11%
2018/11/1959.9049.9710.4012,5790.04%
2018/11/0919.6100.009.5613,1620.03%
2018/10/2329.7500.009.6423,5400.06%
2018/10/22210.0500.0010.0023,4980.06%
2018/10/1100.0059.869.89-53,401-0.15%
2018/09/04511.35511.3511.4003,1240.00%
2018/08/2700.00111.1011.10-12,987-0.03%
2018/08/22210.9800.0010.9022,9900.07%
2018/08/21511.0000.0011.0552,8540.18%
2018/08/15510.1500.0010.2552,5600.20%
2018/08/06510.4500.0010.4553,4650.14%
2018/08/0100.00810.4210.50-83,679-0.22%
2018/07/2789.9200.009.9083,5490.23%
2018/07/1800.001010.1510.00-104,004-0.25%
2018/07/1100.00209.999.97-204,211-0.47%
2018/07/0600.001110.1410.10-114,379-0.25%
2018/06/1400.00211.3011.30-25,305-0.04%
2018/06/131011.3000.0011.30105,3040.19%
2018/06/1200.00211.3511.35-25,325-0.04%
2018/06/111011.40411.5011.4565,3340.11%
2018/06/081411.6000.0011.55145,4600.26%
2018/06/071011.651011.8011.7005,4450.00%
2018/05/3100.001111.5411.35-115,441-0.20%
2018/05/301011.250.411.4511.459.65,4370.18%
2018/05/291011.3500.0011.35105,4510.18%
2018/05/23211.5000.0011.5025,7610.03%
2018/05/21112.05212.1512.00-15,778-0.02%
2018/05/1800.00411.9912.10-45,621-0.07%
2018/05/17111.7500.0011.7515,3460.02%
2018/04/2700.00611.3011.10-66,727-0.09%
2018/04/2000.002011.3511.35-207,498-0.27%
2018/04/1100.00311.7811.60-311,444-0.03%
2018/04/09111.2500.0011.20111,3500.01%
2018/04/032011.4500.0011.302011,3220.18%
2018/03/31111.3000.0011.35111,1970.01%
2018/03/0800.00211.1511.35-214,205-0.01%
2018/03/07211.2000.0011.00214,2350.01%
2018/03/0500.001011.1511.10-1014,384-0.07%
2018/03/0100.001211.5011.65-1214,471-0.08%
2018/02/2700.001011.7511.60-1014,500-0.07%
2018/02/262211.981711.9511.90514,4320.03%
2018/02/2300.00111.3011.30-114,252-0.01%
2018/02/2100.00211.2811.30-214,593-0.01%
2018/02/1200.00310.6010.65-314,544-0.02%
2018/02/09210.1500.0010.65214,5160.01%
2018/02/08510.6000.0010.50514,4960.03%
2018/02/06510.2000.0010.50514,4420.03%
2018/02/05511.2000.0011.20514,2290.04%
2018/02/0200.001111.4611.60-1114,211-0.08%
2018/01/3100.00111.5011.50-114,256-0.01%
2018/01/30111.75111.9011.75014,2820.00%
2018/01/261112.6500.0012.401113,9430.08%
2018/01/24112.60612.4512.65-513,529-0.04%
2018/01/2300.00112.2012.20-113,497-0.01%
2018/01/2200.00812.3012.35-813,479-0.06%
2018/01/19912.751112.6812.45-213,426-0.01%
2018/01/1800.00512.6812.55-513,541-0.04%
2018/01/17112.95612.8512.85-513,333-0.04%
2018/01/16513.20913.1213.25-413,301-0.03%
2018/01/151513.53113.7013.401413,1890.11%
2018/01/11312.922512.9412.95-2212,195-0.18%
2018/01/104112.55312.4012.603812,3980.31%
2018/01/08212.051812.0812.00-1612,065-0.13%
2018/01/05111.7500.0011.75111,7980.01%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章