台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.11
  • 漲跌
    ▼0.04
  • 漲幅
    -0.44%
  • 成交量
    1,826
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2849.1800.009.1541,3890.29%
2024/03/2519.3000.009.2511,3790.07%
2024/03/2209.2700.009.2701,3720.00%
2024/03/1900.000.29.349.26-0.21,332-0.01%
2024/03/1819.4000.009.3511,3360.07%
2024/03/0819.9900.009.9711,2380.08%
2024/03/0500.00310.0510.05-31,198-0.25%
2024/02/1600.00110.1010.15-11,151-0.09%
2024/02/15110.05010.1010.1511,1470.08%
2024/02/05110.05110.0510.0501,1310.00%
2024/02/0100.00010.1010.1501,1190.00%
2024/01/2500.00610.0510.05-61,162-0.52%
2024/01/1200.00110.1010.15-11,088-0.09%
2024/01/10110.1500.0010.1011,1790.08%
2024/01/0400.00210.2510.25-21,200-0.17%
2023/12/2200.003.110.4010.40-3.11,305-0.24%
2023/12/0800.00210.6010.55-21,736-0.12%
2023/12/0500.00110.6510.70-11,727-0.06%
2023/11/2800.000.110.7010.75-0.12,0250.00%
2023/11/1500.00910.4010.40-92,189-0.41%
2023/11/1400.00110.3510.35-12,185-0.05%
2023/11/0200.00110.3010.35-12,235-0.04%
2023/10/31110.2000.0010.1512,2310.04%
2023/10/2500.00110.3010.30-12,268-0.04%
2023/10/2300.00110.2010.15-12,288-0.04%
2023/10/1900.00110.2010.15-12,304-0.04%
2023/10/1800.00310.2510.25-32,303-0.13%
2023/09/2800.001.110.5010.50-1.12,413-0.04%
2023/09/2600.001010.5010.40-102,457-0.41%
2023/09/221810.86111.1510.60172,5250.67%
2023/09/1900.00110.5010.50-12,691-0.04%
2023/09/1400.00710.5510.55-72,760-0.25%
2023/09/110.210.551010.5010.45-9.82,777-0.35%
2023/09/0500.00310.7510.80-32,767-0.11%
2023/09/04410.9500.0010.9042,9490.14%
2023/09/011010.7000.0010.65102,8800.35%
2023/08/24310.300.610.3010.252.42,9940.08%
2023/08/2300.000.210.3010.30-0.22,981-0.01%
2023/08/2200.001010.6010.45-102,974-0.34%
2023/08/2100.00110.0510.90-12,869-0.03%
2023/08/1500.00510.1010.10-52,765-0.18%
2023/08/1100.00110.3010.20-12,756-0.04%
2023/08/09110.50110.5010.4502,7240.00%
2023/08/0700.00110.6010.60-12,740-0.04%
2023/08/041010.6000.0010.65102,7360.37%
2023/08/0200.00510.6510.50-52,734-0.18%
2023/08/0100.000.210.7010.65-0.22,720-0.01%
2023/07/28210.6800.0010.6522,7160.07%
2023/07/261010.622010.6010.60-102,727-0.37%
2023/07/25110.952010.9510.95-192,728-0.70%
2023/07/201011.000.310.9511.009.72,7420.35%
2023/07/181011.0000.0011.00102,7660.36%
2023/07/14110.9000.0010.8512,9130.03%
2023/07/1300.00210.9510.90-23,471-0.06%
2023/07/102011.3000.0011.30203,7980.53%
2023/07/05211.2500.0011.2523,7360.05%
2023/07/0300.001211.3011.25-123,669-0.33%
2023/06/3000.00111.4011.40-13,619-0.03%
2023/06/29511.2500.0011.3053,5430.14%
2023/06/28311.3300.0011.4033,4600.09%
2023/06/2700.00411.0911.10-43,046-0.13%
2023/06/1500.008010.8010.80-802,888-2.77%
2023/06/14110.752010.7310.70-192,890-0.66%
2023/06/13210.8000.0010.8022,9130.07%
2023/06/0900.002111.0511.00-212,897-0.72%
2023/06/082111.2700.0011.15212,8780.73%
2023/06/07310.90310.9510.9002,6750.00%
2023/06/062311.00210.9510.95212,6320.80%
2023/06/02110.5000.0010.5012,5290.04%
2023/05/22210.6000.0010.6023,1860.06%
2023/05/1800.00910.5510.55-93,199-0.28%
2023/05/0900.00110.6010.60-13,221-0.03%
2023/05/08910.7000.0010.7093,2190.28%
2023/04/2600.001010.9010.90-103,222-0.31%
2023/04/2400.00110.9010.85-13,204-0.03%
2023/04/2100.00110.8510.80-13,229-0.03%
2023/04/191011.03111.0011.0593,4270.26%
2023/04/1835311.514511.4111.303083,2949.35% 大買/鉅額交易
2023/04/171010.85411.0011.0062,8510.21%
2023/04/1400.001010.7510.70-102,807-0.36%
2023/04/121010.451010.4510.4002,7040.00%
2023/04/1100.000.210.4510.30-0.22,699-0.01%
2023/04/07510.3500.0010.3552,8030.18%
2023/03/30410.3500.0010.3042,8140.14%
2023/03/27110.35210.3510.35-12,916-0.03%
2023/03/2200.002110.4010.40-212,942-0.71%
2023/03/2100.00110.3510.35-12,938-0.03%
2023/03/20410.3000.0010.3042,9360.14%
2023/03/17610.2500.0010.3062,9350.20%
2023/03/1600.001210.2910.30-122,921-0.41%
2023/03/08110.851010.8510.90-92,997-0.30%
2023/03/0700.001.510.8010.80-1.52,978-0.05%
2023/03/0300.00210.6010.60-22,936-0.07%
2023/02/2400.00210.7510.65-22,907-0.07%
2023/02/233511.0626.210.9210.958.82,7940.32%
2023/02/222010.453010.4310.50-102,393-0.42%
2023/02/17510.501010.5010.50-52,381-0.21%
2023/01/101010.6000.0010.40102,9940.33%
2023/01/09310.4000.0010.4032,7520.11%
2023/01/06410.4000.0010.4042,7600.14%
2023/01/052010.8000.0010.45202,8080.71%
2023/01/0400.004010.6510.65-402,676-1.49%
2022/12/292010.1800.0010.20202,5190.79%
2022/12/282010.4800.0010.20202,6660.75%
2022/12/2300.001010.2510.30-102,685-0.37%
2022/12/2100.00210.2010.15-22,771-0.07%
2022/12/19210.20410.3510.20-22,852-0.07%
2022/12/1400.001010.5510.55-103,084-0.32%
2022/12/081510.5100.0010.50153,3210.45%
2022/12/07410.4500.0010.5043,3750.12%
2022/11/3000.001010.6510.60-103,898-0.26%
2022/11/171010.551010.6010.5504,6890.00%
2022/11/1600.00310.6510.50-34,712-0.06%
2022/11/1100.001010.3510.40-104,770-0.21%
2022/11/091010.8000.0010.75104,8340.21%
2022/11/0400.001010.5010.50-104,630-0.22%
2022/10/31510.3500.0010.4054,6440.11%
2022/10/2700.00110.3510.40-14,650-0.02%
2022/10/25510.35510.3510.3504,6380.00%
2022/10/21510.5000.0010.3554,6120.11%
2022/10/2000.001010.3010.70-104,585-0.22%
2022/10/1400.00210.2510.30-24,477-0.04%
2022/10/13110.1000.0010.0014,4600.02%
2022/10/1200.00810.4010.45-84,392-0.18%
2022/10/111410.281410.3010.3504,3860.00%
2022/10/061010.5000.0010.55104,3140.23%
2022/10/05310.90610.5510.55-34,277-0.07%
2022/10/0400.001010.6010.70-104,135-0.24%
2022/10/031010.55110.4510.4594,0980.22%
2022/09/301010.452010.7310.75-104,054-0.25%
2022/09/281110.5500.0010.40113,9920.28%
2022/09/271010.851010.8510.9503,9270.00%
2022/09/26211.00711.1010.85-53,886-0.13%
2022/09/23111.3500.0011.3513,8350.03%
2022/09/22311.4500.0011.5033,8130.08%
2022/09/21211.951011.9011.55-83,774-0.21%
2022/09/2000.00511.4011.40-53,562-0.14%
2022/09/19111.4000.0011.3013,5250.03%
2022/09/16211.55111.6511.5513,4710.03%
2022/09/15211.702011.7011.75-183,447-0.52%
2022/09/142011.7000.0011.70203,3290.60%
2022/09/121012.152212.0012.05-123,139-0.38%
2022/09/08211.551511.7011.75-132,866-0.45%
2022/09/05511.5500.0011.5552,6800.19%
2022/08/2600.00111.7511.85-12,389-0.04%
2022/08/2500.002611.3911.35-262,226-1.17%
2022/08/246211.715711.7111.4052,1660.23%
2022/08/2300.00211.4511.50-21,798-0.11%
2022/08/1600.00211.3511.20-21,707-0.12%
2022/07/20110.3000.0010.2511,7570.06%
2022/07/1200.0059.969.98-52,144-0.23%
2022/07/06510.203010.1210.05-252,219-1.13%
2022/06/2800.001010.4510.45-102,573-0.39%
2022/06/2200.00110.2010.20-12,614-0.04%
2022/06/21110.3000.0010.4012,6140.04%
2022/06/1300.00410.7010.55-42,585-0.15%
2022/06/0100.00211.0011.00-22,681-0.07%
2022/05/26510.9500.0010.8052,6650.19%
2022/05/25110.752710.8510.90-262,664-0.98%
2022/05/242010.7000.0010.65202,5980.77%
2022/05/18210.5000.0010.5522,5890.08%
2022/05/17910.5000.0010.5092,7230.33%
2022/05/16310.4000.0010.4532,7200.11%
2022/05/12210.4000.0010.2022,7160.07%
2022/05/1000.001010.1010.15-102,683-0.37%
2022/05/06210.3500.0010.4022,6840.07%
2022/04/211011.1500.0011.10102,6720.37%
2022/04/19411.608011.5511.45-762,589-2.94%
2022/04/188011.2300.0011.20802,4133.32%
2022/04/117011.2513011.4211.30-602,322-2.58% 大賣/
2022/04/0700.00111.0511.00-12,188-0.05%
2022/04/069011.344011.3511.35502,1622.31%
2022/04/0100.00211.1511.05-22,072-0.10%
2022/03/3100.00210.7511.15-22,072-0.10%
2022/03/0800.001010.0510.05-102,282-0.44%
2022/03/071010.3000.0010.30102,3100.43%
2022/02/2500.00310.6010.65-32,834-0.11%
2022/02/241010.7000.0010.70102,8880.35%
2022/02/2100.00711.2011.30-72,923-0.24%
2022/02/18511.2000.0011.2052,9390.17%
2022/02/17311.2000.0011.1532,9720.10%
2022/02/1600.00210.8510.80-22,883-0.07%
2022/02/1400.00110.7510.75-12,990-0.03%
2022/02/102610.96511.0011.00213,2290.65%
2022/02/0900.001010.8010.95-103,231-0.31%
2022/01/17510.80110.8510.8543,6100.11%
2022/01/13110.9000.0010.9513,7230.03%
2022/01/0500.00211.2311.15-24,009-0.05%
2021/12/301011.30111.3511.3094,1170.22%
2021/12/292211.2000.0011.25224,3170.51%
2021/12/28211.23111.4011.2014,4170.02%
2021/12/24111.2000.0011.2015,4300.02%
2021/12/2300.001011.2011.15-106,185-0.16%
2021/12/15211.0000.0011.0026,3810.03%
2021/12/14311.0000.0010.9536,3850.05%
2021/12/1300.00311.1511.20-36,360-0.05%
2021/12/0900.00111.2011.25-16,343-0.02%
2021/12/0700.00211.1011.10-26,279-0.03%
2021/12/06911.0500.0011.0596,2630.14%
2021/12/0300.00111.0511.05-16,279-0.02%
2021/12/02211.0500.0010.9526,2780.03%
2021/12/0100.00311.0011.00-36,266-0.05%
2021/11/30411.3000.0010.9046,2040.06%
2021/11/29711.1500.0011.1575,9550.12%
2021/11/26111.2000.0011.2015,9550.02%
2021/11/2500.00311.7511.65-35,884-0.05%
2021/11/18511.35211.3811.3535,6940.05%
2021/11/17711.4400.0011.3575,6840.12%
2021/11/1600.00211.5011.50-25,647-0.04%
2021/11/1500.00311.4511.40-35,606-0.05%
2021/11/12211.6000.0011.5525,6050.04%
2021/11/11111.80811.7611.75-75,589-0.13%
2021/11/101511.95711.9211.7585,6420.14%
2021/11/09111.6500.0011.7015,4470.02%
2021/11/08311.80111.8511.8025,4970.04%
2021/11/0500.001011.6511.65-105,542-0.18%
2021/11/04111.85611.8811.75-55,549-0.09%
2021/11/03111.952212.0011.90-215,526-0.38%
2021/11/02311.851511.8811.75-125,403-0.22%
2021/11/01911.81511.7111.6545,2970.08%
2021/10/2900.00611.6011.55-65,249-0.11%
2021/10/28511.58411.5611.6015,2270.02%
2021/10/26111.45611.4511.40-55,157-0.10%
2021/10/2500.00511.5211.55-55,165-0.10%
2021/10/221411.58111.7511.50135,1930.25%
2021/10/21111.35111.5011.4505,1630.00%
2021/10/20511.49811.3311.40-35,149-0.06%
2021/10/19411.181111.3511.35-75,132-0.14%
2021/10/1800.00210.9811.25-25,103-0.04%
2021/10/14310.75110.9010.8025,1570.04%
2021/10/13710.7800.0010.7575,1610.14%
2021/10/0800.00111.2511.10-15,205-0.02%
2021/10/07211.10111.1511.1015,2580.02%
2021/10/06211.23711.0810.95-55,397-0.09%
2021/10/0511710.59110.8010.951165,2972.19% 大買/鉅額交易
2021/10/04111.10310.8010.70-25,304-0.04%
2021/10/014611.52712.2611.40395,1550.76%
2021/09/30112.4500.0012.6514,5150.02%
2021/09/29411.39611.0811.50-24,021-0.05%
2021/09/28611.4100.0011.1564,0320.15%
2021/09/27411.36211.3511.4024,5390.04%
2021/09/2400.00210.9510.90-25,521-0.04%
2021/09/2300.000.910.7510.80-0.96,289-0.01%
2021/09/17111.2000.0011.3016,4680.02%
2021/09/1500.00611.4411.45-66,622-0.09%
2021/09/0800.00110.9510.95-16,934-0.01%
2021/09/0600.00111.1011.05-17,086-0.01%
2021/09/02311.550.311.3511.202.77,3550.04%
2021/09/01211.55511.5511.50-37,479-0.04%
2021/08/3100.00611.1711.25-67,495-0.08%
2021/08/30311.10211.1011.1017,6130.01%
2021/08/26110.90110.9010.9008,5170.00%
2021/08/2500.00211.0011.15-28,654-0.02%
2021/08/23110.7500.0010.9018,9620.01%
2021/08/1800.00510.7010.75-59,485-0.05%
2021/08/17210.6500.0010.5529,8870.02%
2021/08/16110.5000.0010.55110,2510.01%
2021/08/1100.00111.0511.05-111,119-0.01%
2021/08/10511.4000.0011.45511,3770.04%
2021/08/09511.5500.0011.55511,7580.04%
2021/08/0300.0020011.8511.85-20014,467-1.38% 大賣/鉅額交易
2021/08/0200.00211.9011.90-215,157-0.01%
2021/07/3000.00111.8011.80-115,486-0.01%
2021/07/28511.5100.0011.75516,4530.03%
2021/07/27311.87111.9011.80217,9740.01%
2021/07/26112.00412.0012.00-318,937-0.02%
2021/07/21911.691011.9511.65-121,5420.00%
2021/07/19212.300.212.3012.301.823,5530.01%
2021/07/1500.00112.2012.50-125,3210.00%
2021/07/1410412.062111.9612.158325,7150.32% 大買/
2021/07/1310612.402812.3712.257826,8260.29% 大買/
2021/07/1220012.83112.9012.7519927,6270.72% 大買/鉅額交易
2021/07/091012.904013.1012.80-3027,913-0.11%
2021/07/081713.2000.0013.151728,0690.06%
2021/07/07613.081513.0513.05-928,479-0.03%
2021/07/0600.0042513.5613.60-42528,877-1.47% 大賣/鉅額交易
2021/07/051513.081013.2013.15529,0020.02%
2021/07/022113.514613.6713.40-2529,537-0.08%
2021/07/019913.513513.5913.206429,2290.22%
2021/06/302012.913813.5413.65-1828,277-0.06%
2021/06/293512.29512.3512.453027,5890.11%
2021/06/28112.3000.0012.40127,5290.00%
2021/06/25312.5500.0012.30327,5350.01%
2021/06/24112.40212.4012.55-127,5750.00%
2021/06/23112.4000.0012.30128,1700.00%
2021/06/2100.00312.2012.10-328,129-0.01%
2021/06/1600.00112.6512.50-128,0960.00%
2021/06/15412.85112.7012.60328,1830.01%
2021/06/1100.00112.5512.75-128,1980.00%
2021/06/09112.65112.9512.70027,9800.00%
2021/06/08112.701112.8412.75-1027,906-0.04%
2021/06/07513.00612.9012.85-128,0950.00%
2021/06/04913.01512.8512.80427,9990.01%
2021/06/032613.35313.3313.352327,8110.08%
2021/06/0200.002213.0012.80-2227,205-0.08%
2021/06/0100.001012.7512.85-1027,111-0.04%
2021/05/3100.00312.9012.80-327,074-0.01%
2021/05/2800.00212.4512.65-226,893-0.01%
2021/05/27512.60112.7012.35426,8600.01%
2021/05/26112.551312.5012.55-1226,786-0.04%
2021/05/25712.66812.7112.25-126,7360.00%
2021/05/241912.422112.3712.35-226,382-0.01%
2021/05/211311.582211.7511.95-926,075-0.03%
2021/05/203111.554411.4711.35-1325,729-0.05%
2021/05/193811.3923.511.5411.6014.525,4890.06%
2021/05/181310.594210.7311.20-2925,277-0.11%
2021/05/175010.46810.5610.204225,0320.17%
2021/05/145411.615511.4911.30-124,6570.00%
2021/05/1326711.808011.8011.5518724,3210.77% 大買/鉅額交易
2021/05/1221313.2834312.6612.65-13023,937-0.54% 大買/大賣/鉅額交易
2021/05/1141515.443615.4114.0537923,4331.62% 大買/鉅額交易
2021/05/102514.7111215.0114.95-8722,149-0.39% 大賣/
2021/05/077013.991014.1014.206021,6320.28%
2021/05/062014.691814.3814.60221,3410.01%
2021/05/053014.088014.5514.25-5021,003-0.24%
2021/05/048314.944715.0113.903620,4760.18%
2021/05/031215.296115.3014.90-4919,050-0.26%
2021/04/293415.532515.1515.10918,1390.05%
2021/04/2847.315.3011515.2415.40-67.717,420-0.39% 大賣/
2021/04/271414.7330.114.6314.65-16.116,098-0.10%
2021/04/265714.441014.9015.004715,6780.30%
2021/04/235814.30329.314.8614.75-271.314,968-1.81% 大賣/鉅額交易
2021/04/224414.843714.9114.25713,8010.05%
2021/04/21114.252914.2614.10-2812,440-0.23%
2021/04/207814.066014.2314.101812,1190.15%
2021/04/197614.3516414.5114.65-8811,836-0.74% 大賣/
2021/04/162113.53913.4113.751210,7650.11%
2021/04/155513.101013.0013.05459,9420.45%
2021/04/1400.0019.112.6312.50-19.19,662-0.20%
2021/04/13513.402513.1012.80-209,762-0.20%
2021/04/122213.243913.0213.25-179,764-0.17%
2021/04/095612.511112.5112.80459,6160.47%
2021/04/087712.501812.6712.70599,3470.63%
2021/04/075111.951212.1612.10398,7900.44%
2021/04/01411.880.111.9511.853.99,2200.04%
2021/03/301411.9100.0011.851411,3880.12%
2021/03/29112.151112.0612.05-1011,897-0.08%
2021/03/261912.303412.2412.10-1512,686-0.12%
2021/03/2500.002.111.9011.75-2.112,184-0.02%
2021/03/2400.00511.8011.80-512,250-0.04%
2021/03/2300.001511.9311.80-1512,353-0.12%
2021/03/221011.9000.0011.951012,5630.08%
2021/03/18812.0820.912.1012.10-12.913,235-0.10%
2021/03/171011.78311.8011.90715,2870.05%
2021/03/161011.9000.0011.851015,7210.06%
2021/03/151612.0200.0011.951615,8070.10%
2021/03/1200.00512.0012.05-515,995-0.03%
2021/03/111012.001112.2012.05-116,194-0.01%
2021/03/1000.001012.0311.90-1016,075-0.06%
2021/03/09811.8500.0012.00816,1760.05%
2021/03/0800.009011.8011.85-9016,257-0.55%
2021/03/051511.7800.0011.901516,3640.09%
2021/03/04511.95111.7511.80416,6030.02%
2021/03/03511.952211.9512.05-1716,800-0.10%
2021/03/02311.9500.0011.75317,4240.02%
2021/02/264112.0800.0012.004117,5800.23%
2021/02/255312.30912.3012.304417,8130.25%
2021/02/24312.1500.0012.05317,7900.02%
2021/02/22311.98312.0012.05017,8940.00%
2021/02/18311.98412.0512.05-118,319-0.01%
2021/02/1700.00111.8511.80-118,623-0.01%
2021/02/0500.001211.5511.60-1218,834-0.06%
2021/02/04411.7000.0011.70419,1290.02%
2021/02/0300.00311.8011.80-319,560-0.02%
2021/02/021011.65111.6511.70919,7940.05%
2021/02/0100.001011.4511.45-1020,161-0.05%
2021/01/2929011.4228011.4411.301020,2940.05% 大買/大賣/
2021/01/27111.4000.0011.25120,5440.00%
2021/01/261111.4400.0011.551120,7490.05%
2021/01/20111.0000.0011.00122,7840.00%
2021/01/19111.6500.0011.65123,1340.00%
2021/01/18411.05411.2011.70023,6470.00%
2021/01/15111.6000.0011.60124,4090.00%
2021/01/14111.9000.0011.90125,5060.00%
2021/01/1200.002112.0011.85-2127,569-0.08%
2021/01/11112.05312.1012.25-229,585-0.01%
2021/01/08112.2000.0012.35136,1120.00%
2021/01/071012.50012.4012.401037,9840.03%
2021/01/06612.89512.8012.40139,3430.00%
2021/01/05413.66213.4013.20240,2830.00%
2021/01/0400.00713.2513.45-740,594-0.02%
2020/12/302213.4000.0013.252242,9960.05%
2020/12/28613.63813.3713.25-245,4060.00%
2020/12/25513.352813.7713.40-2345,548-0.05%
2020/12/243113.661213.4813.301945,1060.04%
2020/12/23312.901213.0213.00-945,868-0.02%
2020/12/2235912.8237013.1812.55-1148,727-0.02% 大買/大賣/
2020/12/17512.75512.6512.50051,6650.00%
2020/12/1600.0036.512.6812.65-36.557,144-0.06%
2020/12/151712.47112.6012.201660,4850.03%
2020/12/145212.912513.0512.652760,9950.04%
2020/12/114313.4311813.4613.05-7561,319-0.12% 大賣/
2020/12/109612.766312.9413.103359,1830.06%
2020/12/09711.9600.0011.95758,7150.01%
2020/12/08212.1521.412.0112.10-19.458,718-0.03%
2020/12/0710011.8000.0011.8010058,9220.17%
2020/12/04412.1500.0012.10458,7620.01%
2020/12/03412.1400.0012.10459,0350.01%
2020/12/021212.201212.3312.20059,3530.00%
2020/12/01112.20512.3212.35-459,301-0.01%
2020/11/301112.2500.0012.251159,3210.02%
2020/11/2711812.6500.0012.6511859,2170.20% 大買/鉅額交易
2020/11/2620013.03114.113.1213.0085.959,0940.15% 大買/大賣/
2020/11/253612.7400.0012.653658,4900.06%
2020/11/24112.5500.0012.55158,2840.00%
2020/11/20112.302312.2912.40-2258,043-0.04%
2020/11/1900.001212.4012.40-1258,092-0.02%
2020/11/173012.303012.1512.30057,8630.00%
2020/11/1600.00112.1512.20-157,6800.00%
2020/11/13312.301012.4512.60-757,353-0.01%
2020/11/121212.33612.3312.30657,1680.01%
2020/11/111112.50712.5812.50456,9310.01%
2020/11/10212.88713.0613.00-556,620-0.01%
2020/11/093013.212013.4313.301056,4600.02%
2020/11/061613.062113.1012.95-556,315-0.01%
2020/11/0500.00613.2213.15-656,485-0.01%
2020/11/04813.1000.0013.10857,7170.01%
2020/11/0300.0012.413.1013.20-12.459,046-0.02%
2020/11/025813.011913.1212.903959,8040.07%
2020/10/30913.592213.6713.15-1360,262-0.02%
2020/10/291213.6130.113.4013.50-18.159,542-0.03%
2020/10/281413.980.414.1513.9513.659,0050.02%
2020/10/27513.99414.2114.15158,5700.00%
2020/10/261014.054.214.0614.055.858,0610.01%
2020/10/232614.39314.5514.352357,4820.04%
2020/10/221314.1816.214.2514.35-3.256,602-0.01%
2020/10/211714.83914.8214.60855,3640.01%
2020/10/202314.892414.9415.10-154,3550.00%
2020/10/194415.002815.1615.001653,1400.03%
2020/10/1616315.413315.2614.7513050,9470.26% 大買/鉅額交易
2020/10/152613.757414.2314.50-4844,272-0.11%
2020/10/145113.0410612.9813.20-5542,239-0.13% 大賣/
2020/10/131813.292313.3713.15-540,776-0.01%
2020/10/12713.502613.4812.85-1939,462-0.05%
2020/10/083813.28113.4013.153738,6220.10%
2020/10/074713.415713.3413.30-1037,919-0.03%
2020/10/063712.8052.612.9112.95-15.635,759-0.04%
2020/10/055512.574712.6512.90834,4620.02%
2020/09/302911.831511.9412.001432,8830.04%
2020/09/292111.932212.0111.70-132,2930.00%
2020/09/281112.261212.3312.30-131,5960.00%
2020/09/255112.0215712.1112.30-10629,637-0.36% 大賣/鉅額交易
2020/09/244511.34211.3511.204326,2200.16%
2020/09/236211.935911.9911.85325,3910.01%
2020/09/226312.557512.7312.05-1224,032-0.05%
2020/09/2112813.4417313.2813.20-4522,084-0.20% 大買/大賣/
2020/09/1811912.3141312.4812.55-29416,438-1.79% 大買/大賣/鉅額交易
2020/09/17311.45711.4511.45-412,845-0.03%
2020/09/1600.001710.3010.45-1712,049-0.14%
2020/09/1439.5000.009.51311,4430.03%
2020/09/1069.9529.929.75411,4350.03%
2020/09/0939.53319.699.64-2811,006-0.25%
2020/09/08579.65129.629.534510,8900.41%
2020/09/07359.68209.9210.201510,4950.14%
2020/09/0400.0029.329.30-210,067-0.02%
2020/09/011009.05909.359.47109,6700.10%
2020/08/2829.55109.409.42-89,555-0.08%
2020/08/27209.4300.009.42209,4830.21%
2020/08/2600.0029.769.76-29,334-0.02%
2020/08/25709.8400.009.71709,2470.76%
2020/08/2400.0019.889.95-19,188-0.01%
2020/08/21510.0000.0010.0059,2780.05%
2020/08/2019.4539.509.50-29,206-0.02%
2020/08/1900.003010.2210.25-309,021-0.33%
2020/08/1800.003110.3510.10-318,954-0.35%
2020/08/1400.001510.4110.55-158,751-0.17%
2020/08/131410.15210.1010.10128,5880.14%
2020/08/12710.24279.8910.35-208,455-0.24%
2020/08/112011.06311.0010.65178,1160.21%
2020/08/1067.511.702811.7811.8039.57,7290.51%
2020/08/074110.646710.8810.95-266,245-0.42%
2020/08/06189.78739.959.96-554,677-1.18%
2020/08/05428.96319.019.06113,6640.30%
2020/08/04158.8700.008.87152,7770.54%
2020/08/0300.0047.588.07-42,643-0.15%
2020/07/3017.0400.007.1512,3960.04%
2020/07/1700.00207.367.30-202,430-0.82%
2020/07/1517.5000.007.4312,4340.04%
2020/07/13207.3500.007.36202,3930.84%
2020/07/0200.00157.457.47-152,373-0.63%
2020/06/2947.5000.007.4742,3680.17%
2020/06/2400.00107.677.69-102,353-0.42%
2020/06/2300.0017.807.76-12,342-0.04%
2020/06/22318.12308.247.9612,3190.04%
2020/06/19207.9800.007.86202,1670.92%
2020/06/1800.0017.837.78-12,053-0.05%
2020/06/1717.7300.007.7611,9950.05%
2020/06/1600.0057.307.41-51,855-0.27%
2020/06/1500.00607.197.16-601,886-3.18%
2020/06/1200.00107.257.24-101,905-0.52%
2020/06/11107.4000.007.36101,9160.52%
2020/06/0900.0027.577.56-21,923-0.10%
2020/06/05327.39427.547.54-101,888-0.53%
2020/06/0427.2900.007.2921,7530.11%
2020/06/03207.2800.007.29201,7561.14%
2020/06/0200.00107.357.27-101,745-0.57%
2020/06/0100.0027.487.40-21,742-0.11%
2020/05/2927.3800.007.3121,7080.12%
2020/05/25206.8900.006.88201,3951.43%
2020/05/1900.0027.057.05-21,362-0.15%
2020/05/14106.7200.006.68101,3560.74%
2020/05/12206.7200.006.78201,3441.49%
2020/05/11206.8500.006.80201,3301.50%
2020/05/0826.8500.006.8521,3290.15%
2020/05/0700.0016.856.86-11,327-0.08%
2020/04/3017.1000.007.1411,3450.07%
2020/04/0900.0056.696.69-51,405-0.36%
2020/04/0816.5800.006.6411,4100.07%
2020/04/0646.4500.006.3541,4750.27%
2020/03/2056.1500.006.1751,5720.32%
2020/03/19555.9900.005.90551,5693.50%
2020/03/1357.2700.007.3351,5050.33%
2020/03/1100.0048.588.57-41,415-0.28%
2020/03/0900.0028.778.70-21,394-0.14%
2020/03/0529.0000.008.9821,3680.15%
2020/02/2628.8800.008.9321,3480.15%
2020/02/03359.15359.609.6001,3260.00%
2020/01/2000.00109.359.35-101,141-0.88%
2020/01/1400.0019.399.39-11,177-0.08%
2020/01/0329.5300.009.5221,4080.14%
2019/12/3119.6100.009.5711,4500.07%
2019/12/19209.56209.619.5001,3140.00%
2019/10/3100.0029.399.39-21,116-0.18%
2019/10/2900.000.29.449.44-0.21,144-0.01%
2019/10/2300.0029.619.52-21,163-0.17%
2019/10/2129.6800.009.6721,1670.17%
2019/10/1819.8219.789.6201,1490.00%
2019/10/1769.9400.009.8261,1100.54%
2019/10/1500.0019.269.41-1895-0.11%
2019/10/0929.3100.009.2828830.23%
2019/09/2329.3829.499.4309090.00%
2019/09/1200.00409.279.28-401,036-3.86%
2019/09/1100.00409.269.28-401,040-3.84%
2019/09/1000.0019.169.22-11,034-0.10%
2019/09/0400.0099.019.10-91,054-0.85%
2019/09/03608.9900.009.00601,1555.19%
2019/08/2200.0069.049.05-61,216-0.49%
2019/08/1959.0200.009.0551,2420.40%
2019/08/14449.0000.008.98441,2413.54%
2019/08/131599.0028.889.001571,24512.61% 大買/鉅額交易
2019/08/1200.0059.049.00-51,265-0.40%
2019/08/07208.9400.008.96201,2771.57%
2019/08/0658.7100.008.9251,2920.39%
2019/08/05208.9200.008.92201,2951.54%
2019/08/02508.9118.928.93491,2933.79%
2019/08/0179.0300.009.0271,2930.54%
2019/07/31309.1400.009.14301,2782.35%
2019/07/3089.2300.009.1881,2710.63%
2019/07/2929.240.29.179.191.81,2810.14%
2019/07/2639.3019.309.3021,2700.16%
2019/07/2229.5100.009.5021,2890.16%
2019/06/2819.6900.009.6511,5710.06%
2019/06/2500.00510.009.98-51,431-0.35%
2019/06/1100.00210.0010.10-21,636-0.12%
2019/06/05110.00310.0010.00-21,584-0.13%
2019/06/0419.9800.0010.0011,5920.06%
2019/05/2849.4800.009.4841,5720.25%
2019/05/2200.0029.909.90-21,575-0.13%
2019/05/1729.7800.009.7421,6200.12%
2019/05/14109.6000.009.60101,6230.62%
2019/05/0929.7500.009.7921,6580.12%
2019/05/0800.0029.879.87-21,744-0.11%
2019/04/2200.000.310.0010.05-0.31,672-0.02%
2019/04/16110.25110.2010.2001,5940.00%
2019/03/2700.001010.0010.05-101,412-0.71%
2019/03/1800.0015.610.1010.15-15.61,837-0.85%
2019/03/1400.00210.1010.10-21,809-0.11%
2019/02/2639.9200.009.8931,8850.16%
2019/02/1500.00309.789.70-302,123-1.41%
2019/02/12309.7200.009.79302,0931.43%
2019/02/1100.0029.899.66-22,103-0.10%
2019/01/29210.0500.009.9922,0600.10%
2019/01/1800.000.49.909.93-0.42,044-0.02%
2018/12/2100.00310.0510.00-32,547-0.12%
2018/12/17510.3000.0010.3052,6120.19%
2018/12/14310.2800.0010.2032,6140.11%
2018/12/04210.5000.0010.5022,2890.09%
2018/12/0300.00110.3010.20-12,279-0.04%
2018/11/3000.003210.0010.00-322,260-1.42%
2018/11/2800.002010.1510.15-202,378-0.84%
2018/11/2700.002010.1010.10-202,427-0.82%
2018/11/21110.1000.0010.1012,6680.04%
2018/11/204210.35210.4010.25402,6841.49%
2018/11/19210.3000.0010.4022,5790.08%
2018/11/1600.00309.679.68-302,517-1.19%
2018/11/0500.00509.399.41-503,232-1.55%
2018/11/0200.00309.589.54-303,258-0.92%
2018/10/2300.0029.719.64-23,540-0.06%
2018/10/12110.1000.0010.0013,4260.03%
2018/10/09210.4500.0010.4523,2880.06%
2018/10/0300.001111.0011.00-113,229-0.34%
2018/09/2500.000.111.0011.05-0.13,2240.00%
2018/09/21210.9000.0010.9023,2060.06%
2018/09/135011.0000.0010.95503,1671.58%
2018/09/1210010.9000.0010.951003,1683.16%
2018/09/0600.00111.3511.30-13,175-0.03%
2018/08/28111.001011.1011.00-92,978-0.30%
2018/08/211011.00510.9511.0552,8540.18%
2018/08/14510.3000.0010.2552,6720.19%
2018/08/02210.3500.0010.3023,6490.05%
2018/06/2500.002010.9510.95-205,223-0.38%
2018/06/142011.3000.0011.30205,3050.38%
2018/06/0600.00111.5011.55-15,424-0.02%
2018/05/2200.00511.6011.60-55,754-0.09%
2018/05/2100.00712.0612.00-75,778-0.12%
2018/05/181112.03412.0012.1075,6210.12%
2018/05/17311.7500.0011.7535,3460.06%
2018/04/2000.000.511.3011.35-0.57,498-0.01%
2018/04/1900.002011.4011.40-208,215-0.24%
2018/04/1800.003011.1511.15-308,745-0.34%
2018/04/1600.00211.3511.40-211,006-0.02%
2018/04/1300.00111.2511.25-111,087-0.01%
2018/04/12311.4800.0011.50311,4690.03%
2018/04/111311.291411.5511.60-111,444-0.01%
2018/04/1000.00311.1210.90-311,340-0.03%
2018/04/0900.006911.4011.20-6911,350-0.61%
2018/04/032311.318211.4511.30-5911,322-0.52%
2018/04/0215011.3200.0011.4515011,2721.33% 大買/鉅額交易
2018/03/2800.000.210.6010.55-0.211,1880.00%
2018/03/2200.00311.2511.10-311,463-0.03%
2018/03/2000.00111.1011.10-111,615-0.01%
2018/03/1600.00111.3011.30-112,449-0.01%
2018/03/14211.651211.2711.40-1012,986-0.08%
2018/03/08111.1000.0011.35114,2050.01%
2018/03/0500.00611.1011.10-614,384-0.04%
2018/02/26611.96611.9411.90014,4320.00%
2018/02/2300.00411.2011.30-414,252-0.03%
2018/02/22411.1000.0011.10414,3020.03%
2018/02/1200.00110.6010.65-114,544-0.01%
2018/02/095310.1700.0010.655314,5160.37%
2018/02/083.410.56410.7010.50-0.614,4960.00%
2018/02/07410.551510.5510.50-1114,478-0.08%
2018/02/0600.00510.2010.50-514,442-0.03%
2018/02/05511.2000.0011.20514,2290.04%
2018/01/30111.95111.9511.75014,2820.00%
2018/01/29612.022111.9511.85-1514,164-0.11%
2018/01/262112.552312.5912.40-213,943-0.01%
2018/01/25212.6000.0012.60213,7130.01%
2018/01/241612.47312.4512.651313,5290.10%
2018/01/231112.30112.2512.201013,4970.07%
2018/01/22112.3000.0012.35113,4790.01%
2018/01/191012.70312.5012.45713,4260.05%
2018/01/181612.745012.7312.55-3413,541-0.25%
2018/01/17412.993412.9612.85-3013,333-0.22%
2018/01/16813.15113.2013.25713,3010.05%
2018/01/152213.482513.5213.40-313,189-0.02%
2018/01/128613.183213.2713.105412,5500.43%
2018/01/113812.9840.113.0812.95-2.112,195-0.02%
2018/01/102412.4918212.5612.60-15812,398-1.27% 大賣/鉅額交易
2018/01/094011.9300.0011.954011,7670.34%
2018/01/082112.021211.9412.00912,0650.07%
2018/01/05111.9000.0011.75111,7980.01%
2018/01/04511.80311.8811.70211,8080.02%
2018/01/032111.60211.6511.651911,9220.16%
2018/01/021111.6100.0011.701112,0560.09%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章