台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.11
  • 漲跌
    ▼0.04
  • 漲幅
    -0.44%
  • 成交量
    1,826
  • 產業
    上市 紡織類股▲0.53%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.1759.179.15-41,389-0.29%
2024/03/2529.2400.009.2521,3790.14%
2024/03/2100.0039.209.24-31,364-0.22%
2024/03/20119.096.29.119.174.81,3680.35%
2024/03/1919.3200.009.2611,3320.08%
2024/03/18139.3729.299.35111,3360.82%
2024/03/1522.59.8000.009.8022.51,2751.76%
2024/03/1339.9439.979.9701,2720.00%
2024/03/1121.59.9200.009.9421.51,2551.71%
2024/03/05110.1000.0010.0511,1980.08%
2024/03/040.310.150.110.1010.050.21,1750.01%
2024/02/2300.000.210.2510.15-0.21,204-0.01%
2024/02/210.310.45010.3010.350.21,2040.02%
2024/02/1500.005.810.0610.15-5.81,147-0.51%
2024/02/0200.00610.0510.10-61,121-0.54%
2024/01/31110.0000.0010.0511,1310.09%
2024/01/290.110.1000.0010.000.11,1430.01%
2024/01/2200.00110.0010.00-11,173-0.09%
2024/01/1919.9959.979.99-41,170-0.34%
2024/01/1700.00109.9910.00-101,154-0.87%
2024/01/11110.1000.0010.1011,0960.09%
2024/01/1000.00510.1510.10-51,179-0.42%
2024/01/0900.00510.2510.20-51,175-0.43%
2024/01/03210.2500.0010.2521,2340.16%
2023/12/29210.3500.0010.3521,2540.16%
2023/12/25110.4000.0010.3511,3010.08%
2023/12/2200.00310.4010.40-31,305-0.23%
2023/12/2000.0060.810.4510.55-60.81,354-4.49%
2023/12/191410.4500.0010.40141,6580.84%
2023/12/18310.5200.0010.4531,7120.18%
2023/12/15110.4000.0010.5011,7600.06%
2023/12/13102.310.4600.0010.45102.31,7395.88% 大買/鉅額交易
2023/12/07310.655.210.6010.55-2.21,720-0.13%
2023/12/060.310.6500.0010.650.31,7220.02%
2023/12/0500.00010.7010.7001,7270.00%
2023/12/04110.70210.7010.75-11,745-0.06%
2023/11/29110.7500.0010.6511,9710.05%
2023/11/2816310.750.110.6510.75162.92,0258.04% 大買/鉅額交易
2023/11/2700.002010.6010.60-201,997-1.00%
2023/11/21210.5500.0010.6021,9600.10%
2023/11/2000.00510.6010.55-51,961-0.25%
2023/11/1700.0022.410.4510.50-22.41,982-1.13%
2023/11/16110.4500.0010.4512,0820.05%
2023/11/1400.00110.3010.35-12,185-0.05%
2023/11/07110.3500.0010.3012,2110.05%
2023/11/0600.000.210.3510.40-0.22,228-0.01%
2023/11/0300.000.110.3010.30-0.12,2290.00%
2023/11/010.810.2400.0010.250.82,2140.04%
2023/10/300.810.2500.0010.200.82,2530.04%
2023/10/25510.3000.0010.3052,2680.22%
2023/10/23110.150.510.1510.150.52,2880.02%
2023/10/182110.052010.2510.2512,3030.04%
2023/10/172010.2000.0010.20202,2170.90%
2023/10/16310.302110.2510.25-182,230-0.81%
2023/10/1300.00110.2510.30-12,259-0.04%
2023/10/0600.001010.4010.40-102,304-0.43%
2023/10/0500.002.510.4210.45-2.52,319-0.11%
2023/10/04510.30610.3910.40-12,336-0.04%
2023/10/02110.5000.0010.4512,3880.04%
2023/09/281210.4711.210.5010.500.82,4130.03%
2023/09/2700.001010.4010.40-102,423-0.41%
2023/09/262010.45510.5010.40152,4570.61%
2023/09/251010.551210.5510.55-22,486-0.08%
2023/09/2211410.94112.210.8910.601.82,5250.07% 大買/大賣/
2023/09/2100.00210.6010.80-22,291-0.09%
2023/09/2000.005210.8510.70-522,652-1.96%
2023/09/191.810.60110.5010.500.82,6910.03%
2023/09/1400.00010.6010.5502,7600.00%
2023/09/131010.502010.5010.50-102,758-0.36%
2023/09/110.210.5532.110.4610.45-31.92,777-1.15%
2023/09/0800.001.410.6010.60-1.42,775-0.05%
2023/09/073110.70110.7010.70302,7811.08%
2023/09/06310.85510.8610.80-22,782-0.07%
2023/09/05310.78210.7010.8012,7670.04%
2023/09/045110.948310.8810.90-322,949-1.09%
2023/09/016110.69110.7510.65602,8802.08%
2023/08/3100.00210.4010.45-22,965-0.07%
2023/08/30210.3000.0010.3522,9900.07%
2023/08/24110.3500.0010.2512,9940.03%
2023/08/231010.3000.0010.30102,9810.34%
2023/08/226010.633710.7710.45232,9740.77%
2023/08/2100.00110.3010.90-12,869-0.03%
2023/08/16210.0500.0010.0522,7620.07%
2023/08/14110.0500.0010.0512,7640.04%
2023/08/1100.00410.2010.20-42,756-0.15%
2023/08/10110.3500.0010.3512,7380.04%
2023/08/04410.6800.0010.6542,7360.15%
2023/08/02210.75410.6010.50-22,734-0.07%
2023/08/01210.751710.6710.65-152,720-0.55%
2023/07/2600.002710.6110.60-272,727-0.99%
2023/07/2500.00110.9010.95-12,728-0.04%
2023/07/2400.00510.8510.90-52,714-0.18%
2023/07/2000.00210.9511.00-22,742-0.07%
2023/07/18511.02111.1011.0042,7660.14%
2023/07/17210.831010.8510.90-82,779-0.29%
2023/07/147010.85110.8510.85692,9132.37%
2023/07/13110.9000.0010.9013,4710.03%
2023/07/120.111.15411.1111.05-3.93,741-0.10%
2023/07/111.111.20211.2011.20-0.93,770-0.02%
2023/07/1000.00411.3011.30-43,798-0.11%
2023/07/07611.0917611.1011.20-1703,785-4.49% 大賣/鉅額交易
2023/07/06111.301011.1511.20-93,767-0.24%
2023/07/0400.001011.2011.20-103,708-0.27%
2023/07/03511.251311.2511.25-83,669-0.22%
2023/06/301411.361111.3511.4033,6190.08%
2023/06/29111.251111.3011.30-103,543-0.28%
2023/06/2876.511.388711.3511.40-10.53,460-0.30%
2023/06/21310.9512.211.0010.90-9.22,950-0.31%
2023/06/19110.80110.8510.8002,8900.00%
2023/06/1600.00110.8510.80-12,887-0.03%
2023/06/140.110.8000.0010.700.12,8900.00%
2023/06/13210.851210.7910.80-102,913-0.34%
2023/06/12110.85310.9010.85-22,911-0.07%
2023/06/09411.000.311.1011.003.72,8970.13%
2023/06/082511.1311510.8811.15-902,878-3.13% 大賣/
2023/06/072910.902710.9110.9022,6750.07%
2023/06/06410.89310.9510.9512,6320.04%
2023/06/020.310.45210.5510.50-1.72,529-0.07%
2023/06/01510.500.210.6010.454.82,5700.19%
2023/05/3100.001110.5010.45-112,582-0.43%
2023/05/300.110.5000.0010.400.12,6040.00%
2023/05/261010.5500.0010.40102,7450.36%
2023/05/2400.001110.6610.75-113,149-0.35%
2023/05/19110.501010.5010.50-93,201-0.28%
2023/05/16110.402010.4010.40-193,201-0.59%
2023/05/120.110.7000.0010.450.13,2290.00%
2023/05/110.110.7000.0010.400.13,2380.00%
2023/05/0900.000.210.7510.60-0.23,221-0.01%
2023/05/080.110.7500.0010.700.13,2190.00%
2023/05/0500.002010.7910.75-203,223-0.62%
2023/05/0300.00510.8510.85-53,249-0.15%
2023/05/0210010.8000.0010.901003,2503.08%
2023/04/24510.90110.9010.8543,2040.12%
2023/04/2100.001.110.7510.80-1.13,229-0.03%
2023/04/200.211.00410.8910.90-3.83,459-0.11%
2023/04/1937.211.0512.211.0811.0524.93,4270.73%
2023/04/1814611.5133811.5311.30-1923,294-5.83% 大買/大賣/鉅額交易
2023/04/1731710.8611010.9211.002072,8517.26% 大買/大賣/鉅額交易
2023/04/1429010.63110.7010.702892,80710.29% 大買/鉅額交易
2023/04/1314.110.5800.0010.5514.12,7590.51%
2023/04/1200.00110.4510.40-12,704-0.04%
2023/04/1100.0020010.3510.30-2002,699-7.41% 大賣/鉅額交易
2023/04/1020010.40510.3510.351952,8016.96% 大買/鉅額交易
2023/04/075.110.3000.0010.355.12,8030.18%
2023/04/060.410.4000.0010.350.42,8010.02%
2023/03/2900.001010.3510.35-102,844-0.35%
2023/03/271010.3000.0010.35102,9160.34%
2023/03/2400.000.210.3010.35-0.22,932-0.01%
2023/03/1700.002010.3010.30-202,935-0.68%
2023/03/162110.2800.0010.30212,9210.72%
2023/03/152010.503010.4510.45-102,916-0.34%
2023/03/14210.50410.5010.50-22,919-0.07%
2023/03/1300.00310.6010.60-32,951-0.10%
2023/03/10910.65210.7010.6572,9450.24%
2023/03/0900.00110.8010.75-12,996-0.03%
2023/03/0800.00110.8510.90-12,997-0.03%
2023/03/07110.80110.8010.8002,9780.00%
2023/03/06410.801010.7010.75-62,963-0.20%
2023/03/03210.655010.6210.60-482,936-1.63%
2023/03/02510.601210.6510.60-72,933-0.24%
2023/03/0100.00110.6010.60-12,917-0.03%
2023/02/241210.73410.6810.6582,9070.28%
2023/02/237810.9726.111.0010.9551.92,7941.86%
2023/02/20110.4500.0010.5012,3830.04%
2023/02/1700.003210.4910.50-322,381-1.34%
2023/02/16310.434710.4010.45-442,431-1.81%
2023/02/1500.00110.3510.40-12,474-0.04%
2023/02/140.210.404610.4510.45-45.82,527-1.81%
2023/02/1300.00210.4010.45-22,553-0.08%
2023/02/1026.210.3200.0010.3026.22,5811.01%
2023/02/085.310.35910.3710.40-3.72,912-0.13%
2023/02/06510.3500.0010.3552,9130.17%
2023/02/030.310.4500.0010.450.32,9190.01%
2023/02/02510.5000.0010.5052,9080.17%
2023/02/01110.45210.4510.45-12,897-0.03%
2023/01/31310.434010.4010.40-372,888-1.28%
2023/01/12710.30910.2510.25-23,005-0.07%
2023/01/1111610.351.510.3810.35114.53,0063.81% 大買/鉅額交易
2023/01/101510.457710.5110.40-622,994-2.07%
2023/01/09510.4000.0010.4052,7520.18%
2023/01/062210.40110.4010.40212,7600.76%
2023/01/051910.721010.5010.4592,8080.32%
2023/01/041410.672310.7010.65-92,676-0.34%
2022/12/3000.003010.2010.20-302,481-1.21%
2022/12/29110.10110.2010.2002,5190.00%
2022/12/28210.33110.4510.2012,6660.04%
2022/12/2700.00110.4010.35-12,578-0.04%
2022/12/26210.3300.0010.3022,6210.08%
2022/12/21310.120.110.1510.152.92,7710.10%
2022/12/1900.00210.2810.20-22,852-0.07%
2022/12/16110.4000.0010.4012,8520.04%
2022/12/15110.5500.0010.5512,8760.03%
2022/12/1200.001010.5010.50-103,170-0.32%
2022/12/09210.5000.0010.5023,2020.06%
2022/12/071010.5000.0010.50103,3750.30%
2022/11/30210.65110.6010.6013,8980.03%
2022/11/29210.504810.4510.50-463,896-1.18%
2022/11/285110.3600.0010.35513,8961.31%
2022/11/22410.501510.5010.50-114,114-0.27%
2022/11/1700.003010.6010.55-304,689-0.64%
2022/11/165710.5900.0010.50574,7121.21%
2022/11/151810.60110.6010.65174,7440.36%
2022/11/1400.004610.6510.65-464,768-0.96%
2022/11/111910.478010.4010.40-614,770-1.28%
2022/11/10110.40310.6510.40-24,780-0.04%
2022/11/0800.00110.5510.60-14,947-0.02%
2022/11/07210.58110.7010.7514,9230.02%
2022/11/041010.5000.0010.50104,6300.22%
2022/11/03510.3500.0010.3554,6450.11%
2022/11/024610.4900.0010.40464,6470.99%
2022/10/3100.00110.4010.40-14,644-0.02%
2022/10/27110.40110.4010.4004,6500.00%
2022/10/24210.45210.4510.4004,6280.00%
2022/10/21510.4300.0010.3554,6120.11%
2022/10/20110.4000.0010.7014,5850.02%
2022/10/18110.25610.3810.40-54,529-0.11%
2022/10/14410.3000.0010.3044,4770.09%
2022/10/13610.03210.0310.0044,4600.09%
2022/10/11910.35110.3010.3584,3860.18%
2022/10/07510.65110.6010.5544,3380.09%
2022/10/06210.482.110.5210.55-0.14,3140.00%
2022/10/05310.7000.0010.5534,2770.07%
2022/10/0400.001310.5410.70-134,135-0.31%
2022/10/03510.50110.5010.4544,0980.10%
2022/09/301110.70310.7010.7584,0540.20%
2022/09/29710.6300.0010.6574,0110.17%
2022/09/28510.57810.5010.40-33,992-0.08%
2022/09/2700.00810.8810.95-83,927-0.20%
2022/09/263410.94310.9810.85313,8860.80%
2022/09/23111.3500.0011.3513,8350.03%
2022/09/22211.43311.5211.50-13,813-0.03%
2022/09/216311.865011.8111.55133,7740.34%
2022/09/2000.00511.5311.40-53,562-0.14%
2022/09/191411.29611.5011.3083,5250.23%
2022/09/1600.00111.5511.55-13,471-0.03%
2022/09/15111.853911.7311.75-383,447-1.10%
2022/09/14611.4200.0011.7063,3290.18%
2022/09/133911.82311.8311.75363,2791.10%
2022/09/1212811.979112.0812.05373,1391.18% 大買/
2022/09/08611.601911.5111.75-132,866-0.45%
2022/09/07211.18411.2111.20-22,683-0.07%
2022/09/062311.352711.4311.25-42,705-0.15%
2022/09/05111.559.311.5111.55-8.32,680-0.31%
2022/09/02611.36511.3411.4012,6740.04%
2022/09/01611.36111.3511.3552,6550.19%
2022/08/31211.431111.5011.50-92,635-0.34%
2022/08/3000.00711.5511.45-72,608-0.27%
2022/08/29811.411.211.6111.506.82,5010.27%
2022/08/26211.7529.211.6411.85-27.22,389-1.14%
2022/08/25111.405.511.3811.35-4.52,226-0.20%
2022/08/248211.663911.5411.40432,1661.98%
2022/08/2300.00211.4311.50-21,798-0.11%
2022/08/22511.45111.3511.4541,7770.23%
2022/08/1900.00311.4011.40-31,723-0.17%
2022/08/1800.00811.2611.30-81,699-0.47%
2022/08/17611.205911.2211.30-531,734-3.06%
2022/08/16211.15311.3011.20-11,707-0.06%
2022/08/15410.94811.0411.10-41,703-0.23%
2022/08/10210.4000.0010.3521,4950.13%
2022/08/09110.4500.0010.4011,4770.07%
2022/08/0800.002510.3810.35-251,486-1.68%
2022/08/05410.2300.0010.2541,4750.27%
2022/08/043510.1000.0010.10351,4922.35%
2022/08/02210.2800.0010.2521,5370.13%
2022/08/0100.000.210.3510.40-0.21,557-0.01%
2022/07/2800.001510.3510.30-151,580-0.95%
2022/07/2600.003010.6010.50-301,595-1.88%
2022/07/22310.302010.3010.30-171,602-1.06%
2022/07/2100.002010.2510.30-201,657-1.21%
2022/07/2000.002010.2810.25-201,757-1.14%
2022/07/19110.2500.0010.2511,8080.06%
2022/07/1800.002010.1010.25-201,819-1.10%
2022/07/1500.001610.0810.05-161,832-0.87%
2022/07/14210.05110.0510.0511,9160.05%
2022/07/1200.0019.999.98-12,144-0.05%
2022/07/0600.0010010.0510.05-1002,219-4.51%
2022/07/0400.00210.1510.15-22,366-0.08%
2022/07/0100.00110.1510.10-12,404-0.04%
2022/06/2700.00310.4010.45-32,595-0.12%
2022/06/2100.00110.3510.40-12,614-0.04%
2022/06/2000.00710.2610.20-72,615-0.27%
2022/06/1700.00410.4010.40-42,603-0.15%
2022/06/1500.00110.5510.65-12,610-0.04%
2022/06/13110.6000.0010.5512,5850.04%
2022/06/10210.9500.0010.9022,5740.08%
2022/06/09310.9000.0010.9532,5870.12%
2022/06/0800.00110.9510.85-12,589-0.04%
2022/06/07110.9000.0010.9012,5990.04%
2022/06/0600.00510.8510.90-52,601-0.19%
2022/06/02210.9000.0010.9022,6500.08%
2022/06/0114610.93211.0011.001442,6815.37% 大買/鉅額交易
2022/05/3000.001010.9010.90-102,667-0.37%
2022/05/25510.9000.0010.9052,6640.19%
2022/05/2400.00110.7510.65-12,598-0.04%
2022/05/23110.80110.7510.6502,5830.00%
2022/05/1900.00110.4010.45-12,556-0.04%
2022/05/18110.50210.5510.55-12,589-0.04%
2022/05/1600.00410.4610.45-42,720-0.15%
2022/05/13110.40210.4310.40-12,710-0.04%
2022/05/12310.23310.2510.2002,7160.00%
2022/05/111310.44110.4510.45122,7010.44%
2022/05/1049.9300.0010.1542,6830.15%
2022/05/0600.00510.3510.40-52,684-0.19%
2022/05/0500.00110.6010.55-12,708-0.04%
2022/05/0400.00110.6510.55-12,734-0.04%
2022/05/03110.6000.0010.6012,7650.04%
2022/04/29210.68210.7310.7502,7900.00%
2022/04/28410.66110.7010.6032,7910.11%
2022/04/27210.6300.0010.7522,8010.07%
2022/04/261010.9900.0011.00102,8020.36%
2022/04/2200.00511.1511.25-52,668-0.19%
2022/04/2100.00111.2511.10-12,672-0.04%
2022/04/20111.151011.1511.15-92,650-0.34%
2022/04/191111.50711.3911.4542,5890.15%
2022/04/18111.10511.2011.20-42,413-0.17%
2022/04/1500.00311.2711.10-32,389-0.13%
2022/04/1400.00311.2811.25-32,377-0.13%
2022/04/1300.00111.0511.10-12,359-0.04%
2022/04/12511.0300.0010.9552,3560.21%
2022/04/11511.50411.4311.3012,3220.04%
2022/04/0700.0012111.0211.00-1212,188-5.53% 大賣/鉅額交易
2022/04/062411.321511.0511.3592,1620.42%
2022/04/0100.00211.1011.05-22,072-0.10%
2022/03/31410.84510.9211.15-12,072-0.05%
2022/03/3000.00510.6410.75-52,018-0.25%
2022/03/2900.00110.8010.60-12,032-0.05%
2022/03/23110.5500.0010.5012,1250.05%
2022/03/18210.2800.0010.3522,1400.09%
2022/03/1700.00310.2010.25-32,138-0.14%
2022/03/1400.00110.1010.10-12,225-0.04%
2022/03/11110.1500.0010.2012,2390.04%
2022/03/10110.35110.3010.3002,2460.00%
2022/03/09110.1500.0010.2512,2550.04%
2022/03/08110.0500.0010.0512,2820.04%
2022/03/07310.3300.0010.3032,3100.13%
2022/03/0200.003010.8510.85-302,686-1.12%
2022/02/251510.6500.0010.65152,8340.53%
2022/02/24410.73110.8010.7032,8880.10%
2022/02/2300.00311.1511.05-32,888-0.10%
2022/02/2200.00211.1811.10-22,922-0.07%
2022/02/21311.25111.3011.3022,9230.07%
2022/02/1800.00211.1311.20-22,939-0.07%
2022/02/171211.246811.2311.15-562,972-1.88%
2022/02/16110.8000.0010.8012,8830.03%
2022/02/15210.7500.0010.7522,9450.07%
2022/02/145010.801310.7910.75372,9901.24%
2022/02/1000.005011.0511.00-503,229-1.55%
2022/02/09110.80110.9010.9503,2310.00%
2022/02/08110.7500.0010.8013,2370.03%
2022/02/07110.45210.6010.70-13,290-0.03%
2022/01/2600.00110.2510.25-13,405-0.03%
2022/01/25310.2500.0010.2033,5080.09%
2022/01/24310.4200.0010.4533,5470.08%
2022/01/21310.73210.6510.6513,5480.03%
2022/01/20110.85210.8510.80-13,603-0.03%
2022/01/19210.9800.0010.8023,6000.06%
2022/01/1800.00210.8310.80-23,586-0.06%
2022/01/17110.8000.0010.8513,6100.03%
2022/01/1400.00110.9510.85-13,691-0.03%
2022/01/13110.9000.0010.9513,7230.03%
2022/01/125210.851510.8510.85373,8320.97%
2022/01/11110.953711.0510.95-363,906-0.92%
2022/01/07111.0500.0011.0013,9810.03%
2022/01/0500.00111.1511.15-14,009-0.02%
2022/01/03611.21011.1511.1564,0860.15%
2021/12/3000.001511.2711.30-154,117-0.36%
2021/12/281011.4000.0011.20104,4170.23%
2021/12/2700.003411.3711.30-344,661-0.73%
2021/12/2400.00211.2511.20-25,430-0.04%
2021/12/23211.15111.1511.1516,1850.02%
2021/12/2100.00411.0011.05-46,397-0.06%
2021/12/20910.99211.0011.0076,4260.11%
2021/12/17311.05311.0511.0006,4230.00%
2021/12/162011.1000.0011.00206,3410.32%
2021/12/15211.0000.0011.0026,3810.03%
2021/12/14410.960.311.0510.953.76,3850.06%
2021/12/13211.20111.2011.2016,3600.02%
2021/12/1000.00511.2011.10-56,357-0.08%
2021/12/0900.003211.2511.25-326,343-0.50%
2021/12/08211.00711.0611.05-56,293-0.08%
2021/12/061111.05111.0511.05106,2630.16%
2021/12/03511.0800.0011.0556,2790.08%
2021/12/02510.95211.0010.9536,2780.05%
2021/12/01610.98110.9511.0056,2660.08%
2021/11/302010.9000.0010.90206,2040.32%
2021/11/2900.00011.2011.1505,9550.00%
2021/11/2600.00111.1511.20-15,955-0.02%
2021/11/251211.836111.9111.65-495,884-0.83%
2021/11/2400.00211.5811.65-25,776-0.03%
2021/11/236211.62511.7011.45575,7430.99%
2021/11/22411.55111.5011.5035,6950.05%
2021/11/19211.50411.5411.45-25,728-0.03%
2021/11/18511.351811.3911.35-135,694-0.23%
2021/11/172511.3500.0011.35255,6840.44%
2021/11/169611.46811.6111.50885,6471.56%
2021/11/153111.4000.0011.40315,6060.55%
2021/11/12411.68211.5011.5525,6050.04%
2021/11/11111.70711.7611.75-65,589-0.11%
2021/11/10712.018712.0311.75-805,642-1.42%
2021/11/09111.7000.0011.7015,4470.02%
2021/11/057511.658011.7011.65-55,542-0.09%
2021/11/04611.911111.8911.75-55,549-0.09%
2021/11/03711.872312.0211.90-165,526-0.29%
2021/11/02911.93811.8911.7515,4030.02%
2021/11/01311.7216911.7011.65-1665,297-3.13% 大賣/鉅額交易
2021/10/2900.001011.5511.55-105,249-0.19%
2021/10/28211.603711.5611.60-355,227-0.67%
2021/10/2714811.45711.5111.451415,1642.73% 大買/鉅額交易
2021/10/2500.00211.5811.55-25,165-0.04%
2021/10/221011.7500.0011.50105,1930.19%
2021/10/21211.533011.4511.45-285,163-0.54%
2021/10/203111.50911.3511.40225,1490.43%
2021/10/19111.05111.2511.3505,1320.00%
2021/10/182811.04211.2011.25265,1030.51%
2021/10/151010.9000.0010.85105,1040.20%
2021/10/14710.69310.7010.8045,1570.08%
2021/10/132010.7800.0010.75205,1610.39%
2021/10/12310.87310.8710.8505,1810.00%
2021/10/08111.15111.1011.1005,2050.00%
2021/10/0700.00111.1011.10-15,258-0.02%
2021/10/062911.152111.0710.9585,3970.15%
2021/10/05810.58710.6810.9515,2970.02%
2021/10/042311.14910.8910.70145,3040.26%
2021/10/0118611.737712.4311.401095,1552.11% 大買/鉅額交易
2021/09/301512.5622212.6212.65-2074,515-4.58% 大賣/鉅額交易
2021/09/297811.558711.5711.50-94,021-0.22%
2021/09/28111.20511.5011.15-44,032-0.10%
2021/09/2700.001211.2111.40-124,539-0.26%
2021/09/245310.91410.9310.90495,5210.89%
2021/09/23210.900.510.9510.801.56,2890.02%
2021/09/221010.9000.0010.80106,4490.16%
2021/09/1500.00611.4111.45-66,622-0.09%
2021/09/14111.3500.0011.3016,6770.01%
2021/09/1000.00111.1011.20-16,836-0.01%
2021/09/09310.85310.9510.9506,8820.00%
2021/09/08310.95510.9510.95-26,934-0.03%
2021/09/07511.0800.0011.1056,9950.07%
2021/09/06211.25111.1511.0517,0860.01%
2021/09/03511.3000.0011.3557,2610.07%
2021/09/021711.36511.3511.20127,3550.16%
2021/09/017211.427011.6011.5027,4790.03%
2021/08/31711.10211.2511.2557,4950.07%
2021/08/26311.07111.0010.9028,5170.02%
2021/08/25311.1000.0011.1538,6540.03%
2021/08/2300.001210.7810.90-128,962-0.13%
2021/08/20310.5500.0010.5039,1050.03%
2021/08/19110.5500.0010.6019,2670.01%
2021/08/182110.501110.3510.75109,4850.11%
2021/08/1700.001510.5510.55-159,887-0.15%
2021/08/161510.695910.6910.55-4410,251-0.43%
2021/08/13611.11211.0511.00410,5930.04%
2021/08/12111.40311.3311.30-210,889-0.02%
2021/08/11511.20211.0511.05311,1190.03%
2021/08/10411.53311.4511.45111,3770.01%
2021/08/092311.5900.0011.552311,7580.20%
2021/08/06111.65111.7511.75012,1050.00%
2021/08/05311.823311.7811.70-3012,540-0.24%
2021/08/041111.851711.8311.80-613,125-0.05%
2021/08/03211.80211.9011.85014,4670.00%
2021/08/0200.00311.8511.90-315,157-0.02%
2021/07/30111.7510.111.9011.80-9.115,486-0.06%
2021/07/29211.80511.9212.05-315,864-0.02%
2021/07/281411.60911.6311.75516,4530.03%
2021/07/27311.8500.0011.80317,9740.02%
2021/07/26312.05412.0012.00-118,937-0.01%
2021/07/231612.021812.1612.15-219,733-0.01%
2021/07/22211.70511.8811.70-321,122-0.01%
2021/07/212311.872011.8211.65321,5420.01%
2021/07/20112.05412.0112.00-322,300-0.01%
2021/07/191412.332212.3312.30-823,553-0.03%
2021/07/16212.3500.0012.30224,9680.01%
2021/07/15112.552312.4412.50-2225,321-0.09%
2021/07/1413812.2219.412.1712.15118.625,7150.46% 大買/鉅額交易
2021/07/132512.491012.3712.251526,8260.06%
2021/07/12212.781112.8212.75-927,627-0.03%
2021/07/09713.01512.8512.80227,9130.01%
2021/07/081213.23713.1513.15528,0690.02%
2021/07/071313.225413.2813.05-4128,479-0.14%
2021/07/062113.362113.4913.60028,8770.00%
2021/07/051013.208913.1013.15-7929,002-0.27%
2021/07/025913.682913.8213.403029,5370.10%
2021/07/0114613.855613.7813.209029,2290.31% 大買/
2021/06/306713.219113.2013.65-2428,277-0.08%
2021/06/291712.319612.3712.45-7927,589-0.29%
2021/06/28412.352112.3412.40-1727,529-0.06%
2021/06/25212.55612.5012.30-427,535-0.01%
2021/06/2400.006912.4612.55-6927,575-0.25%
2021/06/23512.3000.0012.30528,1700.02%
2021/06/227412.392112.3512.305328,1420.19%
2021/06/211412.212112.1312.10-728,129-0.02%
2021/06/1800.003012.5812.55-3028,087-0.11%
2021/06/17312.477612.6312.65-7328,103-0.26%
2021/06/161012.501512.7612.50-528,096-0.02%
2021/06/15512.67312.9012.60228,1830.01%
2021/06/111612.661412.7012.75228,1980.01%
2021/06/09212.957512.8312.70-7327,980-0.26%
2021/06/08812.726412.8012.75-5627,906-0.20%
2021/06/071012.92612.8312.85428,0950.01%
2021/06/0410212.956112.8812.804127,9990.15% 大買/
2021/06/0340713.306213.3013.3534527,8111.24% 大買/鉅額交易
2021/06/023012.8511012.9012.80-8027,205-0.29% 大賣/
2021/06/013312.918612.8712.85-5327,111-0.20%
2021/05/311412.921212.8912.80227,0740.01%
2021/05/28312.602912.6712.65-2626,893-0.10%
2021/05/27312.3800.0012.35326,8600.01%
2021/05/261.512.4200.0012.551.526,7860.01%
2021/05/257712.27812.5012.256926,7360.26%
2021/05/241112.407912.2712.35-6826,382-0.26%
2021/05/213011.973.211.8911.9526.826,0750.10%
2021/05/205811.895511.9611.35325,7290.01%
2021/05/1900.002.311.5011.60-2.325,489-0.01%
2021/05/18210.75311.1511.20-125,2770.00%
2021/05/176.510.235310.2910.20-46.525,032-0.19%
2021/05/141211.321611.6611.30-424,657-0.02%
2021/05/13411.76211.4811.55224,3210.01%
2021/05/125813.501313.8212.654523,9370.19%
2021/05/1116314.986815.2314.059523,4330.41% 大買/
2021/05/101714.876714.9914.95-5022,149-0.23%
2021/05/07714.312814.2414.20-2121,632-0.10%
2021/05/062614.553014.5914.60-421,341-0.02%
2021/05/051414.5325913.9714.25-24521,003-1.17% 大賣/鉅額交易
2021/05/0438815.268614.5013.9030220,4761.47% 大買/鉅額交易
2021/05/0335.215.417115.5014.90-35.819,050-0.19%
2021/04/292215.502515.3115.10-318,139-0.02%
2021/04/28129.215.3417115.2815.40-41.817,420-0.24% 大買/大賣/
2021/04/275614.884214.7214.651416,0980.09%
2021/04/266614.584914.5915.001715,6780.11%
2021/04/236214.406814.6014.75-614,968-0.04%
2021/04/2241.114.6113414.7914.25-92.913,801-0.67% 大賣/
2021/04/2139.314.201614.2314.1023.312,4400.19%
2021/04/2016.114.121514.1114.101.112,1190.01%
2021/04/1961.214.364614.5514.6515.211,8360.13%
2021/04/165813.3560.113.4113.75-2.110,765-0.02%
2021/04/15912.812112.9513.05-129,942-0.12%
2021/04/14212.431012.4112.50-89,662-0.08%
2021/04/134113.294113.1812.8009,7620.00%
2021/04/124013.063313.0313.2579,7640.07%
2021/04/091012.803112.5012.80-219,616-0.22%
2021/04/08412.555012.7612.70-469,347-0.49%
2021/04/071212.09112.2012.10118,7900.13%
2021/04/06111.90211.8511.85-18,850-0.01%
2021/04/01311.855211.9511.85-499,220-0.53%
2021/03/315211.803211.8511.852010,2780.19%
2021/03/3000.00311.9511.85-311,388-0.03%
2021/03/29612.1000.0012.05611,8970.05%
2021/03/2610012.3415612.2012.10-5612,686-0.44% 大賣/
2021/03/245011.801511.8011.803512,2500.29%
2021/03/1900.001812.0011.95-1812,806-0.14%
2021/03/18212.151412.0912.10-1213,235-0.09%
2021/03/1700.004711.7711.90-4715,287-0.31%
2021/03/16611.9000.0011.85615,7210.04%
2021/03/121012.0000.0012.051015,9950.06%
2021/03/113112.193512.0612.05-416,194-0.02%
2021/03/1000.005112.0511.90-5116,075-0.32%
2021/03/0900.00112.0012.00-116,176-0.01%
2021/03/0800.005011.9511.85-5016,257-0.31%
2021/03/0500.0011011.8511.90-11016,364-0.67% 大賣/鉅額交易
2021/03/045111.85512.0511.804616,6030.28%
2021/03/034511.804711.9412.05-216,800-0.01%
2021/03/02211.9500.0011.75217,4240.01%
2021/02/26212.1000.0012.00217,5800.01%
2021/02/253012.3540.212.2012.30-10.217,813-0.06%
2021/02/241012.2500.0012.051017,7900.06%
2021/02/231712.12112.2012.101617,8370.09%
2021/02/2200.00312.0012.05-317,894-0.02%
2021/02/19611.862011.9011.90-1418,026-0.08%
2021/02/18612.00712.0112.05-118,319-0.01%
2021/02/1700.003111.6811.80-3118,623-0.17%
2021/02/041011.7500.0011.701019,1290.05%
2021/02/0300.00111.7511.80-119,560-0.01%
2021/02/0200.00511.6411.70-519,794-0.03%
2021/02/0100.00311.4011.45-320,161-0.01%
2021/01/291011.50311.4311.30720,2940.03%
2021/01/27211.25311.2511.25-120,5440.00%
2021/01/26511.8500.0011.55520,7490.02%
2021/01/25411.6500.0011.75421,0770.02%
2021/01/22211.153011.0011.15-2821,782-0.13%
2021/01/212210.98210.9510.902022,4490.09%
2021/01/20311.07611.2511.00-322,784-0.01%
2021/01/19311.874311.8011.65-4023,134-0.17%
2021/01/18511.63211.3511.70323,6470.01%
2021/01/15611.6400.0011.60624,4090.02%
2021/01/14212.03112.0011.90125,5060.00%
2021/01/13312.03312.0212.00026,4310.00%
2021/01/121812.0210.111.9011.857.927,5690.03%
2021/01/112012.051512.0712.25529,5850.02%
2021/01/084212.21212.2012.354036,1120.11%
2021/01/071812.39212.4312.401637,9840.04%
2021/01/068612.601312.3012.407339,3430.19%
2021/01/059113.3012613.3813.20-3540,283-0.09% 大賣/
2021/01/041313.404413.3613.45-3140,594-0.08%
2020/12/311613.2000.0013.201640,9570.04%
2020/12/301013.28813.3713.25242,9960.00%
2020/12/29613.282413.2613.30-1844,145-0.04%
2020/12/2800.001013.3813.25-1045,406-0.02%
2020/12/259313.6519313.6113.40-10045,548-0.22% 大賣/
2020/12/2417113.4717813.5613.30-745,106-0.02% 大買/大賣/
2020/12/2310313.027913.0313.002445,8680.05% 大買/
2020/12/2211213.133713.1212.557548,7270.15% 大買/
2020/12/2100.00812.4912.60-848,641-0.02%
2020/12/181112.302012.5312.35-949,820-0.02%
2020/12/17912.48112.7512.50851,6650.02%
2020/12/161112.45612.6312.65557,1440.01%
2020/12/151112.25612.5812.20560,4850.01%
2020/12/142312.883212.9512.65-960,995-0.01%
2020/12/1198413.3992713.4713.055761,3190.09% 大買/大賣/
2020/12/10112.805613.0713.10-5559,183-0.09%
2020/12/09811.9900.0011.95858,7150.01%
2020/12/08612.121412.0912.10-858,718-0.01%
2020/12/073511.892511.9311.801058,9220.02%
2020/12/04612.106712.2212.10-6158,762-0.10%
2020/12/031212.16512.2612.10759,0350.01%
2020/12/02312.20212.3012.20159,3530.00%
2020/12/011212.295.312.1912.356.759,3010.01%
2020/11/3020.212.3728612.4912.25-265.859,321-0.45% 大賣/鉅額交易
2020/11/273212.756612.8612.65-3459,217-0.06%
2020/11/263313.124513.0713.00-1259,094-0.02%
2020/11/2500.0025612.5512.65-25658,490-0.44% 大賣/鉅額交易
2020/11/247012.601012.5512.556058,2840.10%
2020/11/23412.38212.4512.45258,1000.00%
2020/11/201312.313.412.3712.409.658,0430.02%
2020/11/1900.0011012.4512.40-11058,092-0.19% 大賣/鉅額交易
2020/11/1814212.3813.212.4812.50128.857,9970.22% 大買/鉅額交易
2020/11/176212.441312.3012.304957,8630.08%
2020/11/162312.23112.7512.202257,6800.04%
2020/11/13212.28912.4412.60-757,353-0.01%
2020/11/123812.363212.2712.30657,1680.01%
2020/11/1110012.619812.4512.50256,9310.00%
2020/11/101512.821212.9313.00356,6200.01%
2020/11/09813.341013.2113.30-256,4600.00%
2020/11/0612613.07912.9912.9511756,3150.21% 大買/鉅額交易
2020/11/0510513.21413.1513.1510156,4850.18% 大買/鉅額交易
2020/11/041213.11213.1813.101057,7170.02%
2020/11/035113.131713.1213.203459,0460.06%
2020/11/024813.014013.0412.90859,8040.01%
2020/10/301713.562113.6013.15-460,262-0.01%
2020/10/2913313.492313.4813.5011059,5420.18% 大買/鉅額交易
2020/10/281714.261514.0913.95259,0050.00%
2020/10/274614.214014.1314.15658,5700.01%
2020/10/267214.0510214.0514.05-3058,061-0.05% 大賣/
2020/10/2315814.50108.114.6714.3549.957,4820.09% 大買/大賣/
2020/10/2219914.1615014.1614.354956,6020.09% 大買/大賣/
2020/10/216814.851714.9514.605155,3640.09%
2020/10/2017814.977814.9415.1010054,3550.18% 大買/
2020/10/1917215.039515.0615.007753,1400.14% 大買/
2020/10/1671815.2770915.2714.75950,9470.02% 大買/大賣/
2020/10/154713.8919414.0414.50-14744,272-0.33% 大賣/鉅額交易
2020/10/1410713.025013.1513.205742,2390.13% 大買/
2020/10/133513.2418613.1613.15-15140,776-0.37% 大賣/鉅額交易
2020/10/1234013.184113.2812.8529939,4620.76% 大買/鉅額交易
2020/10/082713.3040.113.3013.15-13.138,622-0.03%
2020/10/0712913.4826113.3113.30-13237,919-0.35% 大買/大賣/鉅額交易
2020/10/0613012.838412.9312.954635,7590.13% 大買/
2020/10/059512.50239.812.7512.90-144.834,462-0.42% 大賣/鉅額交易
2020/09/301911.752111.9612.00-232,883-0.01%
2020/09/2923211.767.511.8311.70224.532,2930.70% 大買/鉅額交易
2020/09/283712.282912.1912.30831,5960.03%
2020/09/2518612.0413312.0412.305329,6370.18% 大買/大賣/
2020/09/245711.485211.3111.20526,2200.02%
2020/09/239312.1310712.0911.85-1425,391-0.06% 大賣/
2020/09/2212312.52148.312.4512.05-25.324,032-0.11% 大買/大賣/
2020/09/2118213.2721713.1013.20-3522,084-0.16% 大買/大賣/
2020/09/1870812.2159312.2312.5511516,4380.70% 大買/大賣/鉅額交易
2020/09/172611.4544811.4511.45-42212,845-3.29% 大賣/鉅額交易
2020/09/164110.1512710.3510.45-8612,049-0.71% 大賣/
2020/09/1500.00479.529.53-4711,415-0.41%
2020/09/1429.511.99.499.510.111,4430.00%
2020/09/1159.81149.959.63-911,417-0.08%
2020/09/102029.931.19.949.75200.911,4351.76% 大買/鉅額交易
2020/09/0969.381309.699.64-12411,006-1.13% 大賣/鉅額交易
2020/09/082649.941159.789.5314910,8901.37% 大買/大賣/鉅額交易
2020/09/0729.62129.9110.20-1010,495-0.10%
2020/09/0339.6229.399.4919,9980.01%
2020/09/01159.4319.129.47149,6700.14%
2020/08/3119.3029.189.18-19,644-0.01%
2020/08/28599.5159.429.42549,5550.57%
2020/08/2779.641459.459.42-1389,483-1.46% 大賣/鉅額交易
2020/08/2619.78159.799.76-149,334-0.15%
2020/08/2589.94110.259.7179,2470.08%
2020/08/2400.00139.909.95-139,188-0.14%
2020/08/2149.93299.8810.00-259,278-0.27%
2020/08/2099.3100.009.5099,2060.10%
2020/08/191610.27610.3010.25109,0210.11%
2020/08/182810.582810.4010.1008,9540.00%
2020/08/173410.396010.3010.35-268,851-0.29%
2020/08/141210.3721010.5510.55-1988,751-2.26% 大賣/鉅額交易
2020/08/135910.082910.2510.10308,5880.35%
2020/08/1229510.0020510.5410.35908,4551.06% 大買/大賣/
2020/08/1132610.967310.6910.652538,1163.12% 大買/鉅額交易
2020/08/1013711.6012711.3711.80107,7290.13% 大買/大賣/
2020/08/0714610.645710.8810.95896,2451.43% 大買/
2020/08/061839.703039.929.96-1204,677-2.57% 大買/大賣/鉅額交易
2020/08/05779.24959.019.06-183,664-0.49%
2020/08/0418.87228.878.87-212,777-0.76%
2020/08/0328.06127.508.07-102,643-0.38%
2020/07/2816.9700.006.9312,4140.04%
2020/07/27307.0417.017.04292,4181.20%
2020/07/2400.00307.147.16-302,430-1.23%
2020/07/2100.0017.267.26-12,437-0.04%
2020/07/2017.2300.007.2312,4310.04%
2020/07/1717.3657.307.30-42,430-0.16%
2020/07/1600.002.17.477.47-2.12,430-0.09%
2020/07/14107.5327.537.4682,4570.33%
2020/07/10117.2327.277.2192,4140.37%
2020/07/0900.0017.407.38-12,392-0.04%
2020/07/0700.0037.427.34-32,390-0.13%
2020/07/0300.0017.397.39-12,376-0.04%
2020/07/0200.0017.457.47-12,373-0.04%
2020/07/0100.0017.487.45-12,378-0.04%
2020/06/2217.9900.007.9612,3190.04%
2020/06/1947.94138.027.86-92,167-0.42%
2020/06/1837.8300.007.7832,0530.15%
2020/06/17137.8017.777.76121,9950.60%
2020/06/1537.2100.007.1631,8860.16%
2020/06/1200.0027.197.24-21,905-0.10%
2020/06/1137.5277.427.36-41,916-0.21%
2020/06/08127.4637.537.5891,9420.46%
2020/06/05127.5517.597.54111,8880.58%
2020/06/0400.0017.297.29-11,753-0.06%
2020/06/0300.0017.317.29-11,756-0.06%
2020/06/0217.3300.007.2711,7450.06%
2020/06/01177.4200.007.40171,7420.98%
2020/05/2917.6717.397.3101,7080.00%
2020/05/2800.0027.677.67-21,566-0.13%
2020/05/2700.0017.026.98-11,419-0.07%
2020/05/2616.9416.956.9301,3990.00%
2020/05/2200.0016.906.82-11,385-0.07%
2020/05/2100.0016.966.96-11,383-0.07%
2020/05/1900.0016.817.05-11,362-0.07%
2020/05/1800.0016.696.66-11,353-0.07%
2020/05/1516.65556.666.68-541,359-3.97%
2020/05/1466.7700.006.6861,3560.44%
2020/05/1136.8500.006.8031,3300.23%
2020/05/08406.8800.006.85401,3293.01%
2020/04/3000.0017.107.14-11,345-0.07%
2020/04/2456.9466.966.93-11,470-0.07%
2020/04/2136.9600.006.9331,4700.20%
2020/04/1717.2767.517.28-51,439-0.35%
2020/04/1617.21307.267.23-291,408-2.06%
2020/04/15317.3527.247.38291,4322.03%
2020/04/1300.0016.896.89-11,411-0.07%
2020/04/0800.0016.616.64-11,410-0.07%
2020/04/0626.35106.346.35-81,475-0.54%
2020/04/0116.4700.006.4511,4740.07%
2020/03/3100.00206.426.50-201,474-1.36%
2020/03/2716.5516.466.4601,4680.00%
2020/03/2656.5000.006.4351,5020.33%
2020/03/2416.1300.006.1511,5170.07%
2020/03/2376.0300.005.9771,5700.45%
2020/03/2016.1016.076.1701,5720.00%
2020/03/1915.9200.005.9011,5690.06%
2020/03/1800.0026.636.55-21,536-0.13%
2020/03/1617.150.57.257.180.51,5020.03%
2020/03/13207.2600.007.33201,5051.33%
2020/03/1118.5000.008.5711,4150.07%
2020/03/0900.00108.818.70-101,394-0.72%
2020/03/0500.0019.058.98-11,368-0.07%
2020/02/27108.9500.008.82101,3480.74%
2020/02/2618.9100.008.9311,3480.07%
2020/02/2100.00209.069.07-201,341-1.49%
2020/02/1818.9700.008.9711,3270.08%
2020/02/1700.0029.019.00-21,327-0.15%
2020/02/1400.0039.029.01-31,323-0.23%
2020/02/0539.3759.349.34-21,374-0.15%
2020/02/0400.0059.399.34-51,365-0.37%
2020/02/03179.7839.769.60141,3261.06%
2020/01/30218.8528.908.81191,1691.63%
2020/01/1600.00509.399.37-501,146-4.36%
2020/01/0929.51369.489.45-341,430-2.38%
2020/01/0800.00109.409.37-101,423-0.70%
2020/01/0729.4919.479.4611,4160.07%
2020/01/02139.60259.589.58-121,452-0.83%
2019/12/31709.6100.009.57701,4504.83%
2019/12/1800.0079.489.50-71,298-0.54%
2019/12/1729.2100.009.2221,2340.16%
2019/12/1619.1119.179.1901,2230.00%
2019/12/1000.0019.249.27-11,197-0.08%
2019/11/2600.000.29.329.32-0.21,191-0.02%
2019/11/2500.0019.499.44-11,178-0.08%
2019/11/1529.3000.009.3121,1720.17%
2019/11/1419.3700.009.3411,1680.09%
2019/11/1319.4219.449.4001,1660.00%
2019/11/1200.001089.509.46-1081,168-9.24% 大賣/鉅額交易
2019/11/1100.002939.569.54-2931,165-25.13% 大賣/鉅額交易
2019/11/0869.5500.009.5961,1500.52%
2019/10/3159.4500.009.3951,1160.45%
2019/10/2900.00119.469.44-111,144-0.96%
2019/10/2889.4759.469.4631,1460.26%
2019/10/25209.5900.009.54201,1581.73%
2019/10/24109.5400.009.52101,1600.86%
2019/10/23359.5500.009.52351,1633.01%
2019/10/22109.6500.009.61101,1710.85%
2019/10/2189.6359.689.6731,1670.26%
2019/10/18509.81509.709.6201,1490.00%
2019/10/171529.8600.009.821521,11013.69% 大買/鉅額交易
2019/10/161309.5000.009.5213092214.09% 大買/鉅額交易
2019/10/151259.4000.009.4112589513.96% 大買/鉅額交易
2019/10/1489.2719.319.2878880.79%
2019/10/0959.2800.009.2858830.57%
2019/10/0819.3500.009.3418800.11%
2019/09/2719.1900.009.2018350.12%
2019/09/2419.3000.009.3018380.12%
2019/09/2019.3100.009.3119800.10%
2019/09/1700.0029.299.23-21,032-0.19%
2019/09/1619.2500.009.2511,0380.10%
2019/09/0519.1200.009.1211,0350.10%
2019/08/142.19.0100.008.982.11,2410.17%
2019/08/1318.8900.009.0011,2450.08%
2019/08/1200.000.18.959.00-0.11,265-0.01%
2019/08/0800.0028.999.03-21,277-0.16%
2019/08/07108.9300.008.96101,2770.78%
2019/07/3100.0039.159.14-31,278-0.23%
2019/07/3000.00349.199.18-341,271-2.67%
2019/07/2639.3100.009.3031,2700.24%
2019/07/1959.5900.009.5451,2910.39%
2019/07/1700.00109.619.59-101,333-0.75%
2019/07/1529.6100.009.6221,3510.15%
2019/07/1200.000.39.609.65-0.31,381-0.02%
2019/07/11109.6400.009.60101,4020.71%
2019/07/0500.00109.689.67-101,521-0.66%
2019/07/0300.00129.619.63-121,537-0.78%
2019/07/0200.0079.649.63-71,548-0.45%
2019/07/0129.6500.009.6621,5500.13%
2019/06/2700.00110.1510.15-11,522-0.07%
2019/06/2600.0031.79.9910.10-31.71,459-2.17%
2019/06/24110.0000.0010.0011,4390.07%
2019/06/19199.9800.009.97191,4581.30%
2019/06/0300.0019.959.95-11,578-0.06%
2019/05/2889.5400.009.4881,5720.51%
2019/05/2300.0019.849.81-11,563-0.06%
2019/05/2129.7900.009.8121,6100.12%
2019/05/2029.70129.709.70-101,615-0.62%
2019/05/17109.8119.809.7491,6200.56%
2019/05/1559.6300.009.6251,6040.31%
2019/05/1000.0059.859.71-51,655-0.30%
2019/05/0919.7500.009.7911,6580.06%
2019/05/0800.0029.849.87-21,744-0.11%
2019/05/0700.00209.969.93-201,745-1.15%
2019/05/03110.0500.0010.0011,7310.06%
2019/05/022010.1500.0010.05201,7171.16%
2019/04/2400.000.510.0010.00-0.51,673-0.03%
2019/04/16210.301910.2510.20-171,594-1.07%
2019/04/12510.1000.0010.1051,5360.33%
2019/04/1010010.1500.0010.101001,5036.65%
2019/04/0300.001610.0510.10-161,473-1.09%
2019/04/011510.2500.0010.25151,4501.03%
2019/03/2700.002010.0510.05-201,412-1.42%
2019/03/221210.1000.0010.10121,4180.85%
2019/03/202010.1500.0010.15201,7981.11%
2019/03/1800.00110.1510.15-11,837-0.05%
2019/03/1200.00109.909.89-101,738-0.58%
2019/03/0859.7900.009.7751,8580.27%
2019/03/0759.8500.009.7851,8630.27%
2019/03/0600.00109.839.80-101,866-0.54%
2019/03/05209.8600.009.81201,8731.07%
2019/03/0400.0039.839.83-31,874-0.16%
2019/02/2600.0049.919.89-41,885-0.21%
2019/02/2100.0039.889.87-32,056-0.15%
2019/02/18109.7500.009.73102,1310.47%
2019/02/1500.00209.729.70-202,123-0.94%
2019/02/14109.7900.009.78102,1130.47%
2019/02/12129.7300.009.79122,0930.57%
2019/02/1100.0019.939.66-12,103-0.05%
2019/01/2800.0059.869.91-51,971-0.25%
2019/01/2500.0059.949.92-51,972-0.25%
2019/01/2200.000.19.909.91-0.11,999-0.01%
2019/01/15110.00110.009.9602,1460.00%
2019/01/1000.00119.879.86-112,243-0.49%
2019/01/04109.6800.009.60102,2830.44%
2019/01/0300.00109.799.72-102,398-0.42%
2018/12/2800.0019.899.87-12,407-0.04%
2018/12/18510.25510.2210.2002,6030.00%
2018/12/141110.404510.4810.20-342,614-1.30%
2018/12/1200.006010.1510.15-602,265-2.65%
2018/12/111010.3000.0010.15102,2580.44%
2018/12/101610.181010.1010.1062,2130.27%
2018/12/04210.4000.0010.5022,2890.09%
2018/12/031210.2700.0010.20122,2790.53%
2018/11/3000.00110.0510.00-12,260-0.04%
2018/11/2800.00110.1010.15-12,378-0.04%
2018/11/2700.00110.1010.10-12,427-0.04%
2018/11/2600.00110.0010.05-12,474-0.04%
2018/11/21110.1000.0010.1012,6680.04%
2018/11/20110.50210.5510.25-12,684-0.04%
2018/11/1929.91110.3010.4012,5790.04%
2018/11/0600.000.29.409.40-0.23,204-0.01%
2018/11/0519.4500.009.4113,2320.03%
2018/11/0119.4800.009.4813,2890.03%
2018/10/3100.0039.469.45-33,327-0.09%
2018/10/2500.0079.599.55-73,570-0.20%
2018/10/2400.00589.699.79-583,549-1.63%
2018/10/2329.8500.009.6423,5400.06%
2018/10/223010.05210.0010.00283,4980.80%
2018/10/1959.98210.3510.1533,4750.09%
2018/10/183010.2000.0010.20303,3930.88%
2018/10/17379.9800.009.94373,3961.09%
2018/10/1600.0019.979.94-13,405-0.03%
2018/10/1559.9400.009.9253,4100.15%
2018/10/1289.8129.9210.0063,4260.18%
2018/10/11299.88419.909.89-123,401-0.35%
2018/10/0800.00210.5310.55-23,273-0.06%
2018/10/05110.504010.4810.55-393,276-1.19%
2018/10/0400.00210.9510.90-23,230-0.06%
2018/10/02311.0500.0011.0033,2370.09%
2018/09/2100.00310.9510.90-33,206-0.09%
2018/09/18510.9400.0010.8553,2050.16%
2018/09/17210.9500.0011.0023,1780.06%
2018/09/135011.005510.9610.95-53,167-0.16%
2018/09/1200.00110.8510.95-13,168-0.03%
2018/09/11210.7000.0010.8523,2520.06%
2018/09/10510.7010010.8510.70-953,265-2.91%
2018/09/073011.10111.0011.10293,2190.90%
2018/09/0500.001.511.3011.35-1.53,146-0.05%
2018/09/04411.331111.4011.40-73,124-0.22%
2018/09/03211.0000.0011.1523,0490.07%
2018/08/31211.2300.0011.2023,0500.07%
2018/08/30211.28511.2011.10-33,076-0.10%
2018/08/29211.00311.0010.95-12,971-0.03%
2018/08/281011.0000.0011.00102,9780.34%
2018/08/2700.001011.0511.10-102,987-0.33%
2018/08/2400.00110.8510.85-12,977-0.03%
2018/08/23610.9300.0011.0063,0120.20%
2018/08/223511.194711.1910.90-122,990-0.40%
2018/08/21111.006011.0011.05-592,854-2.07%
2018/08/208011.013110.9011.10492,8081.74%
2018/08/17510.6517510.6510.65-1702,622-6.48% 大賣/鉅額交易
2018/08/1500.00010.3510.2502,5600.00%
2018/08/1400.00210.2810.25-22,672-0.07%
2018/08/139.910.171010.1010.20-0.12,8830.00%
2018/08/101410.4900.0010.40143,2400.43%
2018/08/091210.6000.0010.65123,3570.36%
2018/08/0815010.5500.0010.601503,4824.31% 大買/鉅額交易
2018/08/071010.50410.5810.5063,4650.17%
2018/08/02310.5000.0010.3033,6490.08%
2018/08/015310.501510.4410.50383,6791.03%
2018/07/31159.9600.009.95153,5410.42%
2018/07/3019.9000.009.9213,5430.03%
2018/07/2619.9400.009.9113,5490.03%
2018/07/13110.2000.0010.2014,1270.02%
2018/07/1159.9800.009.9754,2110.12%
2018/07/101210.02109.9910.0024,2700.05%
2018/06/20110.90110.9010.9005,3160.00%
2018/06/13111.3000.0011.3015,3040.02%
2018/06/121011.4000.0011.35105,3250.19%
2018/06/1100.00511.4511.45-55,334-0.09%
2018/06/075011.755011.7011.7005,4450.00%
2018/06/0500.00011.4511.5005,4140.00%
2018/05/3000.00111.2011.45-15,437-0.02%
2018/05/281011.501111.5511.40-15,493-0.02%
2018/05/2500.00111.3511.35-15,563-0.02%
2018/05/2300.003211.5911.50-325,761-0.56%
2018/05/225111.651511.7811.60365,7540.63%
2018/05/21412.31112.4012.0035,7780.05%
2018/05/183312.03712.0012.10265,6210.46%
2018/05/1711311.781.211.7811.75111.85,3462.09% 大買/鉅額交易
2018/05/162011.60511.6011.60155,3250.28%
2018/05/1100.00111.4011.45-15,564-0.02%
2018/05/105011.5000.0011.40505,5790.90%
2018/05/0900.001711.4111.40-175,483-0.31%
2018/05/0700.001011.1011.15-105,625-0.18%
2018/05/041011.1000.0011.10105,9190.17%
2018/05/0200.005011.3011.20-506,507-0.77%
2018/04/30511.501211.5011.50-76,746-0.10%
2018/04/2400.00111.2011.00-17,123-0.01%
2018/04/231011.351011.3011.2007,3110.00%
2018/04/2000.00311.3511.35-37,498-0.04%
2018/04/1800.003.711.3011.15-3.78,745-0.04%
2018/04/13211.3000.0011.25211,0870.02%
2018/04/121411.48411.4111.501011,4690.09%
2018/04/11411.591611.4511.60-1211,444-0.10%
2018/04/101311.051110.9110.90211,3400.02%
2018/04/09211.2800.0011.20211,3500.02%
2018/04/03111.3500.0011.30111,3220.01%
2018/04/021011.4511.111.4711.45-1.111,272-0.01%
2018/03/311011.3526.211.3811.35-16.211,197-0.15%
2018/03/301610.784010.7510.85-2411,139-0.22%
2018/03/29210.831210.8210.85-1011,202-0.09%
2018/03/281010.6000.0010.551011,1880.09%
2018/03/26210.6500.0010.60211,2570.02%
2018/03/2100.005011.1011.05-5011,527-0.43%
2018/03/201011.101011.1011.10011,6150.00%
2018/03/1500.001011.3511.30-1012,506-0.08%
2018/03/141111.581011.7011.40112,9860.01%
2018/03/0900.001011.3011.25-1013,249-0.08%
2018/03/085011.1500.0011.355014,2050.35%
2018/03/051011.10511.1511.10514,3840.03%
2018/02/27311.9500.0011.60314,5000.02%
2018/02/261011.851011.9011.90014,4320.00%
2018/02/221011.15111.2011.10914,3020.06%
2018/02/2100.00111.2011.30-114,593-0.01%
2018/02/124510.6400.0010.654514,5440.31%
2018/02/09110.00510.1810.65-414,516-0.03%
2018/02/0800.003.110.6510.50-3.114,496-0.02%
2018/02/07110.70210.8010.50-114,478-0.01%
2018/02/06210.581210.5010.50-1014,442-0.07%
2018/02/052711.20311.1511.202414,2290.17%
2018/02/023011.571211.4911.601814,2110.13%
2018/01/31311.451011.4611.50-714,256-0.05%
2018/01/301011.801012.0511.75014,2820.00%
2018/01/297212.071512.0211.855714,1640.40%
2018/01/26712.5400.0012.40713,9430.05%
2018/01/2500.001312.4012.60-1313,713-0.09%
2018/01/24612.511712.4612.65-1113,529-0.08%
2018/01/231512.23512.3512.201013,4970.07%
2018/01/221112.3500.0012.351113,4790.08%
2018/01/1900.00712.5912.45-713,426-0.05%
2018/01/183312.62112.8512.553213,5410.24%
2018/01/17112.851512.8712.85-1413,333-0.10%
2018/01/16313.101013.2013.25-713,301-0.05%
2018/01/153413.58813.4413.402613,1890.20%
2018/01/128713.4636613.2813.10-27912,550-2.22% 大賣/鉅額交易
2018/01/1111513.07280.912.9812.95-165.912,195-1.36% 大買/大賣/鉅額交易
2018/01/1023812.4331912.5212.60-8112,398-0.65% 大買/大賣/
2018/01/0900.005011.9011.95-5011,767-0.42%
2018/01/0800.001812.0012.00-1812,065-0.15%
2018/01/0500.00311.8011.75-311,798-0.03%
2018/01/0400.00411.9311.70-411,808-0.03%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章