台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.11
  • 漲跌
    ▼0.04
  • 漲幅
    -0.44%
  • 成交量
    1,826
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.19.2100.009.150.11,3890.01%
2024/03/260.39.2400.009.180.31,3770.03%
2024/03/250.19.3500.009.250.11,3790.01%
2024/03/2100.0039.199.24-31,364-0.22%
2024/03/1900.0011.29.299.26-11.21,332-0.84%
2024/03/180.19.3800.009.350.11,3360.01%
2024/03/1500.00409.909.80-401,275-3.14%
2024/03/131.29.9200.009.971.21,2720.09%
2024/03/071010.0000.0010.00101,2160.82%
2024/03/04210.0500.0010.0521,1750.17%
2024/02/2900.002010.1510.10-201,188-1.68%
2024/02/271010.1000.0010.10101,1880.84%
2024/02/261010.1500.0010.15101,1940.84%
2024/02/2210.210.2500.0010.2510.21,2020.85%
2024/01/25010.1000.0010.0501,1620.00%
2024/01/19010.0000.009.9901,1700.00%
2024/01/170.19.9900.0010.000.11,1540.01%
2023/12/1100.00010.6010.5501,7350.00%
2023/11/2000.00610.5010.55-61,961-0.31%
2023/10/18110.1500.0010.2512,3030.04%
2023/10/16510.3000.0010.2552,2300.22%
2023/10/0500.00110.4010.45-12,319-0.04%
2023/10/0400.0013210.3410.40-1322,336-5.65% 大賣/鉅額交易
2023/09/2700.00110.4010.40-12,423-0.04%
2023/09/2600.002110.4510.40-212,457-0.86%
2023/09/2500.003110.5510.55-312,486-1.25%
2023/09/2220511.1450.110.9410.60154.92,5256.13% 大買/鉅額交易
2023/09/210.210.5500.0010.800.22,2910.01%
2023/09/2000.00210.7310.70-22,652-0.08%
2023/09/1300.000.110.5510.50-0.12,7580.00%
2023/09/0600.00510.8510.80-52,782-0.18%
2023/09/05510.8000.0010.8052,7670.18%
2023/09/0400.00110.9510.90-12,949-0.03%
2023/08/22110.5000.0010.4512,9740.03%
2023/08/21210.90110.9010.9012,8690.03%
2023/08/15210.0500.0010.1022,7650.07%
2023/08/0900.00310.5010.45-32,724-0.11%
2023/08/08110.5500.0010.5012,7160.04%
2023/08/0400.00410.6510.65-42,736-0.15%
2023/08/02210.6000.0010.5022,7340.07%
2023/07/2700.00210.7010.70-22,715-0.07%
2023/07/1800.00011.1511.0002,7660.00%
2023/07/14210.902210.8510.85-202,913-0.69%
2023/07/13310.9200.0010.9033,4710.09%
2023/07/12211.15111.2011.0513,7410.03%
2023/07/1100.002011.3011.20-203,770-0.53%
2023/07/07411.081211.1711.20-83,785-0.21%
2023/07/06511.2500.0011.2053,7670.13%
2023/07/03411.2800.0011.2543,6690.11%
2023/06/301011.43211.4311.4083,6190.22%
2023/06/29511.3000.0011.3053,5430.14%
2023/06/281011.32711.4311.4033,4600.09%
2023/06/1600.00210.8010.80-22,887-0.07%
2023/06/15510.8000.0010.8052,8880.17%
2023/06/090.111.00411.0011.00-3.92,897-0.13%
2023/06/08411.03210.9511.1522,8780.07%
2023/06/071010.851010.9010.9002,6750.00%
2023/06/0200.00510.5510.50-52,529-0.20%
2023/05/1700.00110.4510.50-13,203-0.03%
2023/05/1600.002610.4110.40-263,201-0.81%
2023/05/15110.3500.0010.4013,2180.03%
2023/05/1000.00910.6010.70-93,219-0.28%
2023/05/0900.00110.6010.60-13,221-0.03%
2023/05/0500.00010.8010.7503,2230.00%
2023/05/03110.8000.0010.8513,2490.03%
2023/04/28310.7700.0010.7533,2420.09%
2023/04/27210.8000.0010.8023,2330.06%
2023/04/200.110.90210.9010.90-1.93,459-0.05%
2023/04/191211.081011.0511.0523,4270.06%
2023/04/1813.311.56611.5611.307.33,2940.22%
2023/04/17210.7000.0011.0022,8510.07%
2023/04/111010.3500.0010.30102,6990.37%
2023/04/1000.00110.3510.35-12,801-0.04%
2023/04/070.110.3500.0010.350.12,8030.00%
2023/04/0600.00110.3510.35-12,801-0.04%
2023/03/28310.3500.0010.3032,8820.10%
2023/03/23210.3800.0010.3522,9330.07%
2023/03/09310.7500.0010.7532,9960.10%
2023/03/08410.8600.0010.9042,9970.13%
2023/03/0200.00110.6510.60-12,933-0.03%
2023/02/23111.10511.0910.95-42,794-0.14%
2023/02/160.110.4000.0010.450.12,4310.00%
2023/02/030.110.4500.0010.450.12,9190.00%
2023/02/0100.00710.4510.45-72,897-0.24%
2023/01/310.210.4100.0010.400.22,8880.01%
2023/01/1700.00110.3010.30-12,886-0.03%
2023/01/12110.2500.0010.2513,0050.03%
2023/01/1100.000.310.3510.35-0.33,006-0.01%
2023/01/1032010.4532010.5210.4002,9940.00% 大買/大賣/
2023/01/0500.00510.5510.45-52,808-0.18%
2022/12/1200.001.310.5010.50-1.33,170-0.04%
2022/12/0600.000.210.7010.55-0.23,504-0.01%
2022/12/0500.00510.7510.70-53,780-0.13%
2022/12/020.410.73110.7010.65-0.63,938-0.02%
2022/12/011.110.7600.0010.701.13,9350.03%
2022/11/301010.65510.6010.6053,8980.13%
2022/11/21210.5000.0010.5524,2720.05%
2022/11/18310.4500.0010.4034,3370.07%
2022/11/15310.6000.0010.6534,7440.06%
2022/11/1400.00110.5510.65-14,768-0.02%
2022/11/11310.4000.0010.4034,7700.06%
2022/11/10210.4300.0010.4024,7800.04%
2022/11/088910.60510.6010.60844,9471.70%
2022/11/0721710.6928410.7510.75-674,923-1.36% 大買/大賣/
2022/11/04110.5000.0010.5014,6300.02%
2022/11/0100.00510.4510.50-54,659-0.11%
2022/10/2600.00310.3510.30-34,649-0.06%
2022/10/21310.4000.0010.3534,6120.07%
2022/10/2000.00510.7010.70-54,585-0.11%
2022/10/051010.95510.7510.5554,2770.12%
2022/09/2900.00510.6510.65-54,011-0.12%
2022/09/2800.00510.5010.40-53,992-0.13%
2022/09/2600.00411.0810.85-43,886-0.10%
2022/09/217311.797111.6811.5523,7740.05%
2022/09/160.111.80511.6011.55-4.93,471-0.14%
2022/09/157.111.753011.8611.75-22.93,447-0.66%
2022/09/13311.80111.8011.7523,2790.06%
2022/09/121211.961212.1012.0503,1390.00%
2022/09/082411.6100.0011.75242,8660.84%
2022/09/0600.00511.3011.25-52,705-0.18%
2022/09/05611.5400.0011.5562,6800.22%
2022/08/3000.00111.5011.45-12,608-0.04%
2022/08/29411.5900.0011.5042,5010.16%
2022/08/2600.001111.8411.85-112,389-0.46%
2022/08/25511.3500.0011.3552,2260.22%
2022/08/241811.651711.6611.4012,1660.05%
2022/08/23211.3500.0011.5021,7980.11%
2022/08/1900.00211.4011.40-21,723-0.12%
2022/08/16511.35511.1511.2001,7070.00%
2022/08/11210.50510.4510.50-31,536-0.20%
2022/08/04510.0500.0010.1051,4920.34%
2022/07/2900.00110.3510.45-11,575-0.06%
2022/07/26210.50610.4510.50-41,595-0.25%
2022/07/25410.6000.0010.6041,6160.25%
2022/07/0500.00510.2510.20-52,348-0.21%
2022/07/0100.00210.1010.10-22,404-0.08%
2022/06/2400.00510.2510.30-52,614-0.19%
2022/06/2300.00110.3510.25-12,618-0.04%
2022/06/22410.3500.0010.2042,6140.15%
2022/06/2100.00410.3010.40-42,614-0.15%
2022/06/17110.35110.5010.4002,6030.00%
2022/06/1600.00110.5510.45-12,603-0.04%
2022/06/1500.00110.5010.65-12,610-0.04%
2022/06/14110.4000.0010.4512,5860.04%
2022/06/13310.6000.0010.5532,5850.12%
2022/06/09110.9500.0010.9512,5870.04%
2022/06/07210.9500.0010.9022,5990.08%
2022/05/31310.8500.0010.8032,6730.11%
2022/05/26310.9000.0010.8032,6650.11%
2022/05/19210.4500.0010.4522,5560.08%
2022/05/17210.5500.0010.5022,7230.07%
2022/05/1300.00510.4010.40-52,710-0.18%
2022/05/1100.00110.4510.45-12,701-0.04%
2022/05/05110.6500.0010.5512,7080.04%
2022/04/29110.60110.7010.7502,7900.00%
2022/04/27410.5400.0010.7542,8010.14%
2022/04/2200.00211.1511.25-22,668-0.07%
2022/04/2100.00111.1011.10-12,672-0.04%
2022/04/19611.55511.5011.4512,5890.04%
2022/04/15511.2600.0011.1052,3890.21%
2022/04/1400.00111.2011.25-12,377-0.04%
2022/04/1200.00411.0510.95-42,356-0.17%
2022/04/11211.152.111.1611.30-0.12,3220.00%
2022/04/0800.00511.1011.20-52,194-0.23%
2022/04/07111.0000.0011.0012,1880.05%
2022/04/065511.315111.3011.3542,1620.19%
2022/04/01211.0500.0011.0522,0720.10%
2022/03/29210.6500.0010.6022,0320.10%
2022/03/2300.00210.5010.50-22,125-0.09%
2022/03/2100.00510.4510.45-52,119-0.24%
2022/03/16110.10210.1010.10-12,145-0.05%
2022/03/08210.1000.0010.0522,2820.09%
2022/03/07110.3500.0010.3012,3100.04%
2022/03/0100.00210.8510.85-22,796-0.07%
2022/02/241010.7500.0010.70102,8880.35%
2022/02/1700.00511.2211.15-52,972-0.17%
2022/02/0700.00110.6010.70-13,290-0.03%
2022/01/24110.4000.0010.4513,5470.03%
2022/01/1900.00310.9210.80-33,600-0.08%
2022/01/18310.8000.0010.8033,5860.08%
2022/01/1300.00810.9510.95-83,723-0.21%
2022/01/12110.8500.0010.8513,8320.03%
2022/01/07211.0000.0011.0023,9810.05%
2022/01/06111.1000.0011.1513,9910.03%
2022/01/04111.1000.0011.1514,0380.02%
2021/12/2900.00111.2011.25-14,317-0.02%
2021/12/2700.00111.4011.30-14,661-0.02%
2021/12/2300.001211.2711.15-126,185-0.19%
2021/12/2100.001511.0011.05-156,397-0.23%
2021/12/20210.9000.0011.0026,4260.03%
2021/12/17111.2500.0011.0016,4230.02%
2021/12/1600.00311.1511.00-36,341-0.05%
2021/12/1500.00111.0011.00-16,381-0.02%
2021/12/14510.9500.0010.9556,3850.08%
2021/12/0700.00111.1011.10-16,279-0.02%
2021/12/0100.00211.0011.00-26,266-0.03%
2021/11/30711.07211.1010.9056,2040.08%
2021/11/261011.4000.0011.20105,9550.17%
2021/11/25511.7600.0011.6555,8840.08%
2021/11/2400.00611.5111.65-65,776-0.10%
2021/11/1800.002011.3511.35-205,694-0.35%
2021/11/17111.3500.0011.3515,6840.02%
2021/11/16411.4500.0011.5045,6470.07%
2021/11/1200.00111.5511.55-15,605-0.02%
2021/11/10711.9900.0011.7575,6420.12%
2021/11/09511.7500.0011.7055,4470.09%
2021/11/08111.8000.0011.8015,4970.02%
2021/11/04112.0000.0011.7515,5490.02%
2021/11/0300.001212.0011.90-125,526-0.22%
2021/11/01411.7600.0011.6545,2970.08%
2021/10/28211.601511.8011.60-135,227-0.25%
2021/10/2000.00211.5511.40-25,149-0.04%
2021/10/1500.00110.8510.85-15,104-0.02%
2021/10/08311.35311.2011.1005,2050.00%
2021/10/06511.37411.1410.9515,3970.02%
2021/10/05310.8000.0010.9535,2970.06%
2021/10/0400.00110.9010.70-15,304-0.02%
2021/10/0126311.6223912.2111.40245,1550.47% 大買/大賣/
2021/09/3000.003312.6512.65-334,515-0.73%
2021/09/29611.30511.1511.5014,0210.02%
2021/09/28211.3500.0011.1524,0320.05%
2021/09/0100.00311.5011.50-37,479-0.04%
2021/08/311011.151011.1511.2507,4950.00%
2021/08/2500.00111.1011.15-18,654-0.01%
2021/08/1700.00410.5510.55-49,887-0.04%
2021/08/1100.001211.1011.05-1211,119-0.11%
2021/08/101011.4000.0011.451011,3770.09%
2021/08/0900.00811.5511.55-811,758-0.07%
2021/08/0600.00211.8011.75-212,105-0.02%
2021/08/05211.8500.0011.70212,5400.02%
2021/08/04311.8000.0011.80313,1250.02%
2021/07/261011.95112.0012.00918,9370.05%
2021/07/22511.732011.7511.70-1521,122-0.07%
2021/07/21211.6500.0011.65221,5420.01%
2021/07/20112.0500.0012.00122,3000.00%
2021/07/19112.3500.0012.30123,5530.00%
2021/07/16212.3500.0012.30224,9680.01%
2021/07/15112.5000.0012.50125,3210.00%
2021/07/14712.0600.0012.15725,7150.03%
2021/07/1300.00212.6812.25-226,826-0.01%
2021/07/12312.851112.9012.75-827,627-0.03%
2021/07/091313.0000.0012.801327,9130.05%
2021/07/08813.33713.2013.15128,0690.00%
2021/07/07713.19113.2513.05628,4790.02%
2021/07/06313.201713.5613.60-1428,877-0.05%
2021/07/05113.15113.1013.15029,0020.00%
2021/07/027213.724013.7913.403229,5370.11%
2021/07/017613.731313.7313.206329,2290.22%
2021/06/301612.881412.9413.65228,2770.01%
2021/06/29812.18812.3012.45027,5890.00%
2021/06/251112.4500.0012.301127,5350.04%
2021/06/15512.7400.0012.60528,1830.02%
2021/06/111512.602012.6512.75-528,198-0.02%
2021/06/0800.00312.7512.75-327,906-0.01%
2021/06/0700.001912.8512.85-1928,095-0.07%
2021/06/043113.01613.2012.802527,9990.09%
2021/06/03213.18213.3013.35027,8110.00%
2021/06/0200.00313.0512.80-327,205-0.01%
2021/05/31612.86512.9212.80127,0740.00%
2021/05/2700.002012.7012.35-2026,860-0.07%
2021/05/2600.00112.2512.55-126,7860.00%
2021/05/252612.49613.0112.252026,7360.07%
2021/05/242112.343612.5212.35-1526,382-0.06%
2021/05/21811.641011.8211.95-226,075-0.01%
2021/05/202011.692011.8911.35025,7290.00%
2021/05/181010.451010.6011.20025,2770.00%
2021/05/17410.2900.0010.20425,0320.02%
2021/05/14411.80111.2011.30324,6570.01%
2021/05/13711.581511.6211.55-824,321-0.03%
2021/05/12912.926113.4412.65-5223,937-0.22%
2021/05/113015.122115.2814.05923,4330.04%
2021/05/101014.957514.9314.95-6522,149-0.29%
2021/05/07613.96314.1014.20321,6320.01%
2021/05/06114.75114.8514.60021,3410.00%
2021/05/05414.60414.6114.25021,0030.00%
2021/05/041815.041714.8913.90120,4760.00%
2021/05/03715.30915.5814.90-219,050-0.01%
2021/04/291215.702015.6015.10-818,139-0.04%
2021/04/281515.541014.8915.40517,4200.03%
2021/04/27714.6900.0014.65716,0980.04%
2021/04/262514.581014.5615.001515,6780.10%
2021/04/239514.424414.6614.755114,9680.34%
2021/04/227114.555414.7414.251713,8010.12%
2021/04/211114.211514.2514.10-412,440-0.03%
2021/04/20914.034214.1414.10-3312,119-0.27%
2021/04/191214.573314.4314.65-2111,836-0.18%
2021/04/161113.65613.4413.75510,7650.05%
2021/04/14212.50112.6012.5019,6620.01%
2021/04/13613.1700.0012.8069,7620.06%
2021/04/1200.0010.313.0713.25-10.39,764-0.11%
2021/04/092012.7014012.6812.80-1209,616-1.25% 大賣/鉅額交易
2021/04/0813012.761112.3412.701199,3471.27% 大買/鉅額交易
2021/04/071112.15112.1012.10108,7900.11%
2021/04/061011.90411.9011.8568,8500.07%
2021/03/2900.00112.2012.05-111,897-0.01%
2021/03/26312.42112.1012.10212,6860.02%
2021/03/24511.80711.8211.80-212,250-0.02%
2021/03/23111.8500.0011.80112,3530.01%
2021/03/19411.95111.9511.95312,8060.02%
2021/03/18212.0500.0012.10213,2350.02%
2021/03/1500.00912.0411.95-915,807-0.06%
2021/03/1100.00512.1512.05-516,194-0.03%
2021/03/0200.002112.0011.75-2117,424-0.12%
2021/02/2500.00112.3012.30-117,813-0.01%
2021/02/241312.2000.0012.051317,7900.07%
2021/02/22812.0000.0012.05817,8940.04%
2021/02/1800.00511.9512.05-518,319-0.03%
2021/02/051011.552511.6511.60-1518,834-0.08%
2021/02/0200.00811.5111.70-819,794-0.04%
2021/01/2937711.3637711.4711.30020,2940.00% 大買/大賣/
2021/01/2600.00511.8511.55-520,749-0.02%
2021/01/25511.75111.7011.75421,0770.02%
2021/01/2200.001011.0411.15-1021,782-0.05%
2021/01/2000.00511.6511.00-522,784-0.02%
2021/01/18311.2700.0011.70323,6470.01%
2021/01/151111.63111.6511.601024,4090.04%
2021/01/1100.00312.1012.25-329,585-0.01%
2021/01/0800.001012.2012.35-1036,112-0.03%
2021/01/06612.81112.4012.40539,3430.01%
2021/01/055313.2700.0013.205340,2830.13%
2021/01/041413.5517513.4013.45-16140,594-0.40% 大賣/鉅額交易
2020/12/3000.00213.3513.25-242,9960.00%
2020/12/2911213.222113.4513.309144,1450.21% 大買/
2020/12/281313.322013.3713.25-745,406-0.02%
2020/12/253413.566013.6213.40-2645,548-0.06%
2020/12/243713.391513.4613.302245,1060.05%
2020/12/232013.13113.1513.001945,8680.04%
2020/12/2229212.8929213.2912.55048,7270.00% 大買/大賣/
2020/12/211212.44312.6012.60948,6410.02%
2020/12/1800.00112.5012.35-149,8200.00%
2020/12/16212.30112.7012.65157,1440.00%
2020/12/152012.50212.3812.201860,4850.03%
2020/12/14113.002112.9212.65-2060,995-0.03%
2020/12/1139613.4248013.5913.05-8461,319-0.14% 大買/大賣/
2020/12/1000.00213.1013.10-259,1830.00%
2020/12/09111.9500.0011.95158,7150.00%
2020/12/08712.0900.0012.10758,7180.01%
2020/12/07111.85112.0511.80058,9220.00%
2020/12/04212.20212.1012.10058,7620.00%
2020/12/03112.103112.2212.10-3059,035-0.05%
2020/12/0100.00112.3512.35-159,3010.00%
2020/11/307212.26412.4012.256859,3210.11%
2020/11/271412.822812.7412.65-1459,217-0.02%
2020/11/261513.05713.0013.00859,0940.01%
2020/11/25112.6500.0012.65158,4900.00%
2020/11/2400.002512.5612.55-2558,284-0.04%
2020/11/23112.40212.4312.45-158,1000.00%
2020/11/20212.282212.2512.40-2058,043-0.03%
2020/11/19912.4200.0012.40958,0920.02%
2020/11/182612.42612.4012.502057,9970.03%
2020/11/171212.2925.212.2012.30-13.257,863-0.02%
2020/11/164012.402212.3812.201857,6800.03%
2020/11/13212.55812.3212.60-657,353-0.01%
2020/11/12412.31612.3312.30-257,1680.00%
2020/11/111212.461312.5112.50-156,9310.00%
2020/11/101713.03513.0513.001256,6200.02%
2020/11/098213.297113.2713.301156,4600.02%
2020/11/061912.98412.9512.951556,3150.03%
2020/11/05413.18113.1513.15356,4850.01%
2020/11/04713.33613.1513.10157,7170.00%
2020/11/034213.10513.0713.203759,0460.06%
2020/11/02412.903412.9912.90-3059,804-0.05%
2020/10/307613.581913.7713.155760,2620.09%
2020/10/292813.601413.6713.501459,5420.02%
2020/10/281814.33514.0713.951359,0050.02%
2020/10/271314.2025.214.1414.15-12.258,570-0.02%
2020/10/261314.12414.1414.05958,0610.02%
2020/10/232514.60514.5914.352057,4820.03%
2020/10/223814.212414.0414.351456,6020.02%
2020/10/2150114.9529415.0114.6020755,3640.37% 大買/大賣/鉅額交易
2020/10/201,22014.971,44615.0315.10-22654,355-0.42% 大買/大賣/鉅額交易
2020/10/1997014.961,00015.0115.00-3053,140-0.06% 大買/大賣/
2020/10/1628615.1419915.3414.758750,9470.17% 大買/大賣/
2020/10/157114.1910114.3414.50-3044,272-0.07% 大賣/
2020/10/142513.162513.0313.20042,2390.00%
2020/10/13713.353413.3013.15-2740,776-0.07%
2020/10/122913.142913.3312.85039,4620.00%
2020/10/08913.375613.3513.15-4738,622-0.12%
2020/10/071,39613.361,39513.4313.30137,9190.00% 大買/大賣/
2020/10/061,49512.901,50513.0012.95-1035,759-0.03% 大買/大賣/
2020/10/0524212.3718412.3912.905834,4620.17% 大買/大賣/
2020/09/30511.983011.8712.00-2532,883-0.08%
2020/09/29511.9111411.9811.70-10932,293-0.34% 大賣/鉅額交易
2020/09/2825612.2619612.2812.306031,5960.19% 大買/大賣/
2020/09/256412.124212.1412.302229,6370.07%
2020/09/241711.257111.5011.20-5426,220-0.21%
2020/09/2310812.042012.1611.858825,3910.35% 大買/
2020/09/226112.414412.4912.051724,0320.07%
2020/09/2119913.3620813.1213.20-922,084-0.04% 大買/大賣/
2020/09/1837712.2434812.1612.552916,4380.18% 大買/大賣/
2020/09/171011.457.311.4511.452.812,8450.02%
2020/09/16289.82289.9610.45012,0490.00%
2020/09/1500.0039.679.53-311,415-0.03%
2020/09/1419.5139.539.51-211,443-0.02%
2020/09/11259.77309.849.63-511,417-0.04%
2020/09/101759.7916410.049.751111,4350.10% 大買/大賣/
2020/09/0929.4029.719.64011,0060.00%
2020/09/08439.722310.059.532010,8900.18%
2020/09/07209.671210.2010.20810,4950.08%
2020/09/0459.3100.009.30510,0670.05%
2020/09/0329.5119.539.4919,9980.01%
2020/09/0219.6000.009.3619,8130.01%
2020/09/0100.0099.199.47-99,670-0.09%
2020/08/2839.3600.009.4239,5550.03%
2020/08/2729.5919.449.4219,4830.01%
2020/08/2679.98189.849.76-119,334-0.12%
2020/08/25109.7000.009.71109,2470.11%
2020/08/2100.0039.8010.00-39,278-0.03%
2020/08/2039.36110.409.5029,2060.02%
2020/08/18110.0500.0010.1018,9540.01%
2020/08/17110.353010.3010.35-298,851-0.33%
2020/08/14110.551310.4210.55-128,751-0.14%
2020/08/13810.143510.1810.10-278,588-0.31%
2020/08/12369.98449.8510.35-88,455-0.09%
2020/08/1112410.961210.8510.651128,1161.38% 大買/鉅額交易
2020/08/1017811.6422111.7411.80-437,729-0.56% 大買/大賣/
2020/08/076910.886010.7810.9596,2450.14%
2020/08/06419.83299.849.96124,6770.26%
2020/08/05219.041359.009.06-1143,664-3.11% 大賣/鉅額交易
2020/08/04208.8700.008.87202,7770.72%
2020/08/0300.00118.078.07-112,643-0.42%
2020/07/1700.00307.357.30-302,430-1.23%
2020/07/14307.4827.547.46282,4571.14%
2020/07/0277.4600.007.4772,3730.29%
2020/06/3027.4700.007.4822,3640.08%
2020/06/2437.6800.007.6932,3530.13%
2020/06/1900.0027.987.86-22,167-0.09%
2020/06/1727.8227.647.7601,9950.00%
2020/06/1600.0037.417.41-31,855-0.16%
2020/06/1267.2200.007.2461,9050.31%
2020/06/0527.6300.007.5421,8880.11%
2020/06/0337.2400.007.2931,7560.17%
2020/06/0100.0067.367.40-61,742-0.34%
2020/05/2937.4000.007.3131,7080.18%
2020/04/0700.00156.356.52-151,476-1.02%
2020/03/3100.00106.496.50-101,474-0.68%
2020/03/2626.4700.006.4321,5020.13%
2020/03/2300.003.95.975.97-3.91,570-0.25%
2020/03/1337.2600.007.3331,5050.20%
2020/03/1158.5900.008.5751,4150.35%
2020/02/2139.0700.009.0731,3410.22%
2020/02/1849.0000.008.9741,3270.30%
2020/02/1700.0019.009.00-11,327-0.08%
2020/02/1149.0600.009.0641,3510.30%
2020/02/1029.1200.009.1521,3450.15%
2020/02/0719.3000.009.2411,3450.07%
2020/02/0519.3400.009.3411,3740.07%
2020/02/0419.3300.009.3411,3650.07%
2020/01/3148.8900.008.9741,1740.34%
2020/01/1500.0019.419.44-11,154-0.09%
2020/01/0819.3600.009.3711,4230.07%
2019/12/3000.0029.519.52-21,369-0.15%
2019/12/2729.3800.009.3921,3460.15%
2019/12/240.29.4900.009.500.21,3530.01%
2019/12/2393.89.55989.599.57-4.21,350-0.31%
2019/12/18109.4400.009.50101,2980.77%
2019/12/1239.2000.009.2131,2060.25%
2019/12/1129.2700.009.2621,1980.17%
2019/11/2500.0019.489.44-11,178-0.08%
2019/11/1919.3800.009.3311,1680.09%
2019/11/0800.00109.569.59-101,150-0.87%
2019/11/01109.4100.009.40101,0990.91%
2019/10/2200.000.29.609.61-0.21,171-0.01%
2019/10/1800.00109.759.62-101,149-0.87%
2019/10/17109.96109.839.8201,1100.00%
2019/10/09109.3500.009.28108831.13%
2019/10/0800.0049.359.34-4880-0.45%
2019/07/3059.2159.209.1801,2710.00%
2019/07/1500.001099.619.62-1091,351-8.06% 大賣/鉅額交易
2019/07/1100.0059.679.60-51,402-0.36%
2019/07/0500.00269.699.67-261,521-1.71%
2019/07/041509.71109.719.691401,5279.16% 大買/鉅額交易
2019/06/1700.00209.999.95-201,482-1.35%
2019/06/1000.0059.999.98-51,545-0.32%
2019/05/2959.8600.009.8051,5820.32%
2019/05/0600.0029.929.92-21,748-0.11%
2019/04/3000.00110.0010.05-11,691-0.06%
2019/04/2400.001010.1010.00-101,673-0.60%
2019/04/2200.00410.0510.05-41,672-0.24%
2019/04/16510.2600.0010.2051,5940.31%
2019/04/1200.00110.0510.10-11,536-0.07%
2019/03/291010.2000.0010.20101,4240.70%
2019/03/2000.00410.1010.15-41,798-0.22%
2019/03/19410.2000.0010.2041,8010.22%
2019/03/0500.00109.839.81-101,873-0.53%
2019/02/2200.00209.869.87-201,922-1.04%
2019/02/2059.8100.009.8752,1670.23%
2019/02/1359.7400.009.7552,1030.24%
2019/01/2349.9400.009.9341,9900.20%
2019/01/2139.9900.009.9632,0130.15%
2019/01/16310.0300.009.9732,0910.14%
2019/01/0700.0019.909.95-12,268-0.04%
2019/01/04119.6500.009.60112,2830.48%
2018/12/1700.00110.2010.30-12,612-0.04%
2018/12/1400.00810.1310.20-82,614-0.31%
2018/12/13810.2300.0010.1582,2280.36%
2018/12/12110.1500.0010.1512,2650.04%
2018/12/1000.00110.2510.10-12,213-0.05%
2018/12/06110.0000.0010.0512,2490.04%
2018/12/0400.00710.2810.50-72,289-0.31%
2018/12/031010.301010.2510.2002,2790.00%
2018/11/21110.0000.0010.1012,6680.04%
2018/11/1900.00110.0010.40-12,579-0.04%
2018/10/2999.47289.479.44-193,361-0.57%
2018/10/2500.00209.579.55-203,570-0.56%
2018/10/2319.7200.009.6413,5400.03%
2018/10/17110.0000.009.9413,3960.03%
2018/10/1619.9600.009.9413,4050.03%
2018/10/11110.0000.009.8913,4010.03%
2018/10/0800.00510.5510.55-53,273-0.15%
2018/10/0500.00510.6010.55-53,276-0.15%
2018/10/036411.006411.0511.0003,2290.00%
2018/09/28711.0800.0011.0073,2150.22%
2018/09/277311.156811.1011.1553,2020.16%
2018/09/2100.00310.9010.90-33,206-0.09%
2018/09/1400.0010011.0511.00-1003,175-3.15%
2018/09/0600.0024011.3711.30-2403,175-7.56% 大賣/鉅額交易
2018/08/315011.224011.2111.20103,0500.33%
2018/08/3023011.311411.1511.102163,0767.02% 大買/鉅額交易
2018/08/2700.0025010.9511.10-2502,987-8.37% 大賣/鉅額交易
2018/08/232010.9000.0011.00203,0120.66%
2018/08/2200.00211.2010.90-22,990-0.07%
2018/08/21211.0500.0011.0522,8540.07%
2018/08/2023011.0400.0011.102302,8088.19% 大買/鉅額交易
2018/08/162510.302510.2010.3002,5210.00%
2018/08/0800.00110.6010.60-13,482-0.03%
2018/07/3139.9700.009.9533,5410.08%
2018/07/2400.00210.009.92-23,784-0.05%
2018/07/0900.005010.0510.15-504,291-1.17%
2018/07/024110.8300.0010.80414,7930.86%
2018/06/2800.001010.7010.70-105,120-0.20%
2018/06/2100.00311.0511.05-35,291-0.06%
2018/06/1400.004011.3511.30-405,305-0.75%
2018/06/0800.00111.5511.55-15,460-0.02%
2018/05/311011.5500.0011.35105,4410.18%
2018/05/2500.00411.3811.35-45,563-0.07%
2018/05/2400.00411.4511.45-45,748-0.07%
2018/05/22211.73511.7511.60-35,754-0.05%
2018/05/21512.18212.0012.0035,7780.05%
2018/05/18211.90111.9512.1015,6210.02%
2018/05/17111.7500.0011.7515,3460.02%
2018/05/16511.35111.6011.6045,3250.08%
2018/05/1400.00111.3511.30-15,501-0.02%
2018/05/1100.00211.4011.45-25,564-0.04%
2018/05/10211.7000.0011.4025,5790.04%
2018/05/09411.3820111.4511.40-1975,483-3.59% 大賣/鉅額交易
2018/05/077011.1000.0011.15705,6251.24%
2018/05/043011.1000.0011.10305,9190.51%
2018/05/033011.1500.0011.15306,2550.48%
2018/05/027011.3000.0011.20706,5071.08%
2018/04/3000.00311.3011.50-36,746-0.04%
2018/04/27111.1000.0011.1016,7270.01%
2018/04/2500.00111.3011.25-16,865-0.01%
2018/04/24111.0000.0011.0017,1230.01%
2018/04/1600.00511.4511.40-511,006-0.05%
2018/04/13211.3500.0011.25211,0870.02%
2018/04/12311.5000.0011.50311,4690.03%
2018/04/11211.65111.2011.60111,4440.01%
2018/04/10110.9000.0010.90111,3400.01%
2018/04/091211.451211.3511.20011,3500.00%
2018/04/03211.45211.3011.30011,3220.00%
2018/04/021311.311311.3911.45011,2720.00%
2018/03/291210.805210.9510.85-4011,202-0.36%
2018/03/284010.5500.0010.554011,1880.36%
2018/03/2700.003010.9510.80-3011,208-0.27%
2018/03/233010.6500.0010.753011,4180.26%
2018/03/1900.00211.2011.20-212,114-0.02%
2018/03/08111.102011.4511.35-1914,205-0.13%
2018/03/062011.1000.0011.102014,2920.14%
2018/03/05211.3000.0011.10214,3840.01%
2018/02/2700.001012.1011.60-1014,500-0.07%
2018/02/262011.903011.9311.90-1014,432-0.07%
2018/02/06210.3000.0010.50214,4420.01%
2018/02/051011.2000.0011.201014,2290.07%
2018/02/0210011.6000.0011.6010014,2110.70%
2018/02/0110011.6500.0011.5510014,2550.70%
2018/01/2900.001011.8511.85-1014,164-0.07%
2018/01/261012.6500.0012.401013,9430.07%
2018/01/221012.4000.0012.351013,4790.07%
2018/01/1900.007812.5512.45-7813,426-0.58%
2018/01/1800.002012.9512.55-2013,541-0.15%
2018/01/17113.00212.9512.85-113,333-0.01%
2018/01/1600.00113.1013.25-113,301-0.01%
2018/01/152513.49413.5513.402113,1890.16%
2018/01/1200.00213.1513.10-212,550-0.02%
2018/01/1124212.9024412.9612.95-212,195-0.02% 大買/大賣/
2018/01/10512.52412.1612.60112,3980.01%
2018/01/0925411.8925412.0211.95011,7670.00% 大買/大賣/
2018/01/0800.00712.0612.00-712,065-0.06%
2018/01/0300.00511.6011.65-511,922-0.04%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章