力鵬 (1447)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.00
漲跌
▲0.10
漲幅
+1.27%
成交量
1,007張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	7.95	2	7.93	7.90	8	2,013	0.40%
2024/04/18	0	0.00	5	7.88	7.86	-5	1,973	-0.25%
2024/04/17	3	7.74	0	0.00	7.78	3	1,978	0.15%
2024/04/11	2	7.97	2	8.00	7.96	0	1,957	0.00%
2024/03/27	0.1	8.13	0	0.00	8.17	0.1	1,915	0.00%
2024/03/22	0	0.00	6	7.98	8.01	-6	1,911	-0.31%
2024/03/20	0	0.00	117	7.87	7.94	-117	1,916	-6.10%	大賣/鉅額交易
2024/03/18	10	8.04	0	0.00	8.03	10	1,890	0.53%
2024/03/15	10.1	8.06	0	0.00	8.31	10.1	1,903	0.53%
2024/03/14	5	8.15	0	0.00	8.13	5	1,850	0.27%
2024/03/13	20	8.07	0	0.00	8.10	20	1,844	1.08%
2024/03/12	43.1	8.21	0	0.00	8.18	43.1	1,835	2.35%
2024/03/11	0	8.28	20	8.30	8.22	-20	1,813	-1.10%
2024/03/08	0	8.36	29	8.43	8.30	-29	1,791	-1.62%
2024/03/07	29	8.48	1	8.54	8.46	28	1,777	1.58%
2024/03/06	0	0.00	20	8.52	8.50	-20	1,746	-1.15%
2024/03/05	0	0.00	5.8	8.45	8.50	-5.8	1,725	-0.34%
2024/03/01	1	8.28	0.1	8.39	8.33	0.9	1,708	0.05%
2024/02/27	1	8.34	0	0.00	8.31	1	1,722	0.06%
2024/02/26	2	8.51	0.2	8.62	8.45	1.8	1,717	0.11%
2024/02/23	8.1	8.90	20.2	8.82	8.71	-12.1	1,663	-0.73%
2024/02/22	2	8.74	3	8.72	8.77	-1	1,599	-0.06%
2024/02/21	8	8.91	43.3	8.90	8.96	-35.3	1,516	-2.33%
2024/02/20	3	8.56	23	8.66	8.60	-20	1,365	-1.46%
2024/02/19	0.1	8.22	31	8.49	8.49	-31	1,273	-2.43%
2024/02/16	0	0.00	30	8.20	8.14	-30	1,184	-2.53%
2024/02/15	0	0.00	66	7.99	8.05	-66	1,103	-5.98%
2024/02/05	0	0.00	20	7.70	7.67	-20	1,027	-1.95%
2024/02/02	0	0.00	10	7.73	7.70	-10	1,022	-0.98%
2024/02/01	0	0.00	10	7.71	7.71	-10	1,021	-0.98%
2024/01/30	0	0.00	20	7.71	7.73	-20	1,025	-1.95%
2024/01/29	0	0.00	20	7.79	7.82	-20	1,017	-1.96%
2024/01/17	0	0.00	20	7.68	7.70	-20	996	-2.01%
2024/01/15	10	7.73	0	0.00	7.70	10	1,000	1.00%
2024/01/10	10	7.70	0	0.00	7.70	10	1,006	0.99%
2024/01/08	30	7.86	0	0.00	7.87	30	987	3.04%
2024/01/05	26	7.88	0	0.00	7.88	26	990	2.62%
2024/01/04	20	7.85	5	7.86	7.84	15	986	1.52%
2023/12/27	0	0.00	2.5	8.02	7.99	-2.5	971	-0.26%
2023/12/25	3	7.95	0	0.00	7.92	3	966	0.31%
2023/12/20	0	0.00	10	8.14	8.10	-10	944	-1.06%
2023/12/19	0	0.00	20	8.11	8.11	-20	939	-2.13%
2023/12/14	0	0.00	2	8.16	8.15	-2	922	-0.22%
2023/12/12	0	0.00	50	8.12	8.13	-50	884	-5.65%
2023/12/11	1	8.03	22	8.03	8.03	-21	840	-2.50%
2023/11/27	10	8.06	10	8.01	7.97	0	725	0.00%
2023/11/16	0	0.00	10	7.76	7.75	-10	610	-1.64%
2023/11/10	10	7.51	0	0.00	7.56	10	578	1.73%
2023/11/02	0	0.00	0.2	7.66	7.60	-0.2	631	-0.03%
2023/11/01	0	0.00	2	7.62	7.60	-2	631	-0.32%
2023/10/31	0.1	7.63	10.2	7.61	7.60	-10.1	633	-1.60%
2023/10/30	0	0.00	3	7.63	7.64	-3	644	-0.47%
2023/10/26	0.2	7.66	0.5	7.67	7.63	-0.3	658	-0.05%
2023/10/20	0.1	7.42	0	0.00	7.45	0.1	662	0.02%
2023/10/16	0	7.38	1	7.39	7.40	-1	669	-0.14%
2023/10/11	0	0.00	10	7.41	7.41	-10	689	-1.45%
2023/10/06	0.2	7.49	0	0.00	7.44	0.2	712	0.03%
2023/10/02	0	0.00	1	7.50	7.50	-1	771	-0.13%
2023/09/25	1	7.44	0	0.00	7.43	1	789	0.13%
2023/09/15	0	0.00	1	7.55	7.55	-1	848	-0.12%
2023/09/14	0	0.00	2	7.53	7.53	-2	856	-0.23%
2023/08/31	0	0.00	1.1	7.58	7.60	-1.1	923	-0.12%
2023/08/24	0	0.00	0.2	7.63	7.54	-0.2	948	-0.02%
2023/08/22	2	7.66	5	7.68	7.62	-3	951	-0.32%
2023/08/21	3	7.56	18	7.56	7.67	-15	953	-1.57%
2023/08/18	0	0.00	4.1	7.60	7.59	-4.1	963	-0.43%
2023/08/17	20	7.58	1.1	7.60	7.57	18.9	959	1.97%
2023/08/15	0	0.00	1	7.58	7.60	-1	959	-0.10%
2023/08/14	4	7.67	0	0.00	7.59	4	969	0.41%
2023/08/10	20	7.75	0	0.00	7.74	20	956	2.09%
2023/08/07	0	0.00	4	7.85	7.85	-4	1,012	-0.39%
2023/07/31	0	0.00	2	7.86	7.84	-2	1,027	-0.19%
2023/07/28	4	7.90	1	7.88	7.87	3	1,046	0.29%
2023/07/27	0	0.00	16	7.96	7.92	-16	1,059	-1.51%
2023/07/26	1	7.77	0	0.00	7.86	1	1,034	0.10%
2023/07/24	1	7.75	0	0.00	7.73	1	1,020	0.10%
2023/07/19	5	7.77	0	0.00	7.78	5	1,025	0.49%
2023/07/18	7	7.79	0	0.00	7.79	7	1,028	0.68%
2023/07/14	1	7.81	10	7.80	7.81	-9	1,039	-0.87%
2023/07/13	3	7.90	21	7.88	7.84	-18	1,089	-1.65%
2023/07/12	10	7.91	0	0.00	7.88	10	1,084	0.92%
2023/07/11	8	7.99	32	7.98	7.95	-24	1,086	-2.21%
2023/07/10	1	7.77	0	0.00	7.77	1	1,080	0.09%
2023/07/07	20	7.76	0	0.00	7.76	20	1,092	1.83%
2023/07/06	0.5	7.89	0	0.00	7.83	0.5	1,073	0.05%
2023/07/05	0	0.00	10	7.95	7.90	-10	1,058	-0.95%
2023/07/03	0	0.00	5	8.00	7.98	-5	1,052	-0.48%
2023/06/30	0	0.00	1	8.08	8.03	-1	1,045	-0.10%
2023/06/29	0	0.00	9	8.06	8.00	-9	1,021	-0.88%
2023/06/28	0	0.00	10	7.98	7.96	-10	1,004	-1.00%
2023/06/27	0	0.00	1	7.98	7.90	-1	986	-0.10%
2023/06/26	0	0.00	6	8.00	7.95	-6	980	-0.61%
2023/06/16	0	0.00	4	7.97	7.98	-4	973	-0.41%
2023/06/15	0	0.00	8.3	7.89	7.91	-8.3	968	-0.86%
2023/06/14	7	7.88	0	0.00	7.87	7	964	0.73%
2023/06/12	2	7.95	2	7.96	7.95	0	980	0.00%
2023/06/08	4	8.00	0	0.00	8.02	4	1,001	0.40%
2023/06/07	0	0.00	5	8.05	8.00	-5	1,012	-0.49%
2023/06/06	1	7.98	0	0.00	8.01	1	1,033	0.10%
2023/06/05	3	7.96	10	7.99	7.98	-7	1,029	-0.68%
2023/06/02	0	0.00	1	7.94	7.92	-1	1,058	-0.09%
2023/06/01	4	7.87	0	0.00	7.87	4	1,065	0.38%
2023/05/26	0.1	7.87	5	7.84	7.83	-4.9	1,137	-0.43%
2023/05/24	0	0.00	0.4	8.00	8.01	-0.4	1,212	-0.03%
2023/05/15	1	7.75	0	0.00	7.76	1	1,532	0.07%
2023/05/12	25	7.80	11	7.80	7.78	14	1,535	0.91%
2023/05/11	25	7.80	11	7.80	7.75	14	1,532	0.91%
2023/05/09	1	8.16	0	0.00	8.10	1	1,469	0.07%
2023/05/05	0	0.00	5.3	8.28	8.19	-5.3	1,459	-0.36%
2023/05/04	5	8.26	9	8.20	8.25	-4	1,459	-0.27%
2023/05/03	5	8.12	1	8.16	8.16	4	1,443	0.28%
2023/05/02	16	8.11	0	0.00	8.11	16	1,430	1.12%
2023/04/27	0	0.00	2	8.08	8.07	-2	1,444	-0.14%
2023/04/24	0	0.00	5	8.08	8.07	-5	1,423	-0.35%
2023/04/21	0	0.00	0.2	8.25	8.00	-0.2	1,420	-0.02%
2023/04/18	1	8.23	9.4	8.26	8.22	-8.4	1,404	-0.60%
2023/04/17	5	8.17	1	8.15	8.16	4	1,358	0.29%
2023/04/13	8	8.11	8	8.11	8.10	0	1,351	0.00%
2023/04/12	5	8.04	0	0.00	8.06	5	1,330	0.38%
2023/03/22	0	0.00	0.1	8.03	8.02	-0.1	1,330	0.00%
2023/03/13	16	8.09	0	0.00	8.06	16	1,325	1.21%
2023/03/10	1	8.23	0	0.00	8.18	1	1,304	0.08%
2023/03/09	11	8.45	0	0.00	8.28	11	1,309	0.84%
2023/03/07	1	8.48	0	0.00	8.44	1	1,314	0.08%
2023/03/06	0	0.00	10	8.36	8.35	-10	1,284	-0.78%
2023/03/02	10	8.27	0	0.00	8.23	10	1,278	0.78%
2023/03/01	10	8.29	0	0.00	8.25	10	1,286	0.78%
2023/02/24	10	8.40	0	0.00	8.37	10	1,265	0.79%
2023/02/23	26.5	8.35	26	8.54	8.54	0.5	1,233	0.04%
2023/02/21	2.1	8.23	0	0.00	8.22	2.1	1,155	0.18%
2023/02/20	10	8.30	0	0.00	8.30	10	1,156	0.86%
2023/02/17	0	0.00	0	8.19	8.23	0	1,138	0.00%
2023/02/14	0.1	8.23	2	8.26	8.21	-1.9	1,096	-0.17%
2023/02/13	2	7.93	10	8.03	8.20	-8	1,012	-0.79%
2023/01/10	5	7.78	3	7.77	7.77	2	858	0.23%
2022/12/28	10	7.84	0	0.00	7.77	10	891	1.12%
2022/12/22	1	7.71	0	0.00	7.76	1	926	0.11%
2022/12/12	2	7.77	0	0.00	7.76	2	994	0.20%
2022/12/07	1	7.88	0	0.00	7.87	1	995	0.10%
2022/12/06	1	7.97	0	0.00	7.96	1	993	0.10%
2022/12/01	0.1	8.16	0	0.00	8.15	0.1	1,037	0.01%
2022/11/30	0	0.00	5	8.05	8.07	-5	1,049	-0.48%
2022/11/28	0	0.00	35	7.85	7.85	-35	1,028	-3.40%
2022/11/25	5	7.90	0	0.00	7.92	5	1,036	0.48%
2022/11/23	0	0.00	5	8.17	7.96	-5	1,049	-0.48%
2022/11/16	25	7.88	0	0.00	7.84	25	1,359	1.84%
2022/11/15	0	0.00	10	8.02	8.01	-10	1,359	-0.74%
2022/11/14	7	7.97	0	0.00	8.03	7	1,377	0.51%
2022/10/24	0	0.00	2	7.80	7.78	-2	1,697	-0.12%
2022/10/21	0	0.00	10	7.76	7.70	-10	1,691	-0.59%
2022/10/20	12	7.61	0	0.00	7.71	12	1,689	0.71%
2022/10/14	0	0.00	20	7.90	7.90	-20	1,679	-1.19%
2022/10/13	25	7.70	0	0.00	7.60	25	1,672	1.50%
2022/10/12	10	7.90	0	0.00	8.03	10	1,656	0.60%
2022/10/11	25	8.08	6	8.29	8.03	19	1,658	1.15%
2022/10/06	30	8.49	0	0.00	8.48	30	1,648	1.82%
2022/10/04	0	0.00	11	8.49	8.53	-11	1,683	-0.65%
2022/09/30	0	0.00	10	8.36	8.36	-10	1,692	-0.59%
2022/09/29	0	0.00	21	8.45	8.39	-21	1,689	-1.24%
2022/09/28	34	8.24	28	8.35	8.15	6	1,689	0.36%
2022/09/27	21	8.38	28	8.42	8.49	-7	1,671	-0.42%
2022/09/26	22	8.54	11	8.52	8.39	11	1,690	0.65%
2022/09/23	9	8.77	0	0.00	8.77	9	1,727	0.52%
2022/09/22	2	8.84	6	8.87	8.87	-4	1,753	-0.23%
2022/09/21	5	8.94	6	9.06	8.94	-1	1,749	-0.06%
2022/09/20	11	8.96	0	0.00	8.93	11	1,741	0.63%
2022/09/19	16	9.00	2	9.00	8.94	14	1,752	0.80%
2022/09/16	3	9.09	0	0.00	9.12	3	1,761	0.17%
2022/09/15	0	0.00	3	9.21	9.11	-3	1,777	-0.17%
2022/09/14	1	9.08	0	0.00	9.15	1	1,789	0.06%
2022/09/13	0	0.00	9	9.27	9.20	-9	1,813	-0.50%
2022/09/12	0	0.00	2	9.22	9.29	-2	1,829	-0.11%
2022/09/08	6	9.13	10	9.20	9.20	-4	1,818	-0.22%
2022/09/06	17	9.02	0	0.00	8.90	17	1,918	0.89%
2022/09/02	2	9.14	0	0.00	9.11	2	1,904	0.11%
2022/09/01	5	9.14	0	0.00	9.14	5	1,892	0.26%
2022/08/31	1	9.19	1	9.20	9.26	0	1,875	0.00%
2022/08/30	22	9.22	0	0.00	9.25	22	1,862	1.18%
2022/08/29	24	9.22	0	0.00	9.20	24	1,845	1.30%
2022/08/25	12	9.52	23	9.72	9.45	-11	1,733	-0.63%
2022/08/24	2	9.51	20	9.49	9.28	-18	1,566	-1.15%
2022/08/22	0	0.00	2	9.20	9.21	-2	1,503	-0.13%
2022/08/19	2	9.24	0	0.00	9.22	2	1,487	0.13%
2022/08/17	0	0.00	13	9.32	9.17	-13	1,448	-0.90%
2022/08/15	5	9.23	22	9.17	9.21	-17	1,370	-1.24%
2022/08/12	2	8.80	10	8.92	8.80	-8	1,307	-0.61%
2022/08/11	7	8.72	51	8.63	8.79	-44	1,274	-3.45%
2022/08/09	7	8.19	22	8.22	8.21	-15	1,180	-1.27%
2022/08/05	0	0.00	20	8.11	8.02	-20	1,194	-1.67%
2022/08/04	20	7.88	0	0.00	7.93	20	1,196	1.67%
2022/08/02	10	8.07	4	8.11	8.11	6	1,213	0.49%
2022/07/29	0	0.00	20	8.16	8.16	-20	1,268	-1.58%
2022/07/27	1	8.08	0	0.00	8.08	1	1,268	0.08%
2022/07/26	0	0.00	3	8.13	8.12	-3	1,276	-0.24%
2022/07/25	0	0.00	60	8.06	8.14	-60	1,295	-4.63%
2022/07/21	0	0.00	1	7.91	7.89	-1	1,356	-0.07%
2022/07/19	0	0.00	20	7.86	7.85	-20	1,408	-1.42%
2022/07/18	0	0.00	20	7.74	7.76	-20	1,412	-1.42%
2022/07/13	0	0.00	1	7.56	7.63	-1	1,424	-0.07%
2022/07/12	1	7.45	40	7.43	7.45	-39	1,436	-2.71%
2022/07/11	49	7.77	10	7.73	7.73	39	1,431	2.73%
2022/07/08	2	7.67	2	7.71	7.62	0	1,419	0.00%
2022/07/07	0	0.00	2	7.65	7.67	-2	1,418	-0.14%
2022/07/06	0	0.00	10	7.61	7.60	-10	1,418	-0.71%
2022/07/05	0	0.00	30	7.70	7.69	-30	1,438	-2.08%
2022/07/04	1	7.60	10	7.58	7.58	-9	1,438	-0.63%
2022/07/01	15	7.41	0	0.00	7.58	15	1,445	1.04%
2022/06/30	2	7.70	0	0.00	7.69	2	1,424	0.14%
2022/06/24	0	0.00	30	8.07	8.04	-30	1,423	-2.11%
2022/06/23	0	0.00	29	7.91	7.89	-29	1,411	-2.06%
2022/06/22	2	7.92	0	0.00	7.91	2	1,396	0.14%
2022/06/21	0	0.00	7	8.01	8.15	-7	1,382	-0.51%
2022/06/20	3	8.06	42	7.97	7.86	-39	1,360	-2.87%
2022/06/17	3	8.09	0	0.00	8.15	3	1,336	0.22%
2022/06/15	0	0.00	20	8.37	8.48	-20	1,274	-1.57%
2022/06/14	2	7.93	0	0.00	7.91	2	1,202	0.17%
2022/06/10	1	8.07	0	0.00	8.10	1	1,191	0.08%
2022/06/02	1	8.15	0	0.00	8.15	1	1,264	0.08%
2022/05/31	2	8.22	0	0.00	8.16	2	1,308	0.15%
2022/05/17	0	0.00	2	8.03	8.01	-2	1,395	-0.14%
2022/05/16	0	0.00	10	8.02	7.97	-10	1,392	-0.72%
2022/05/10	1	7.88	0	0.00	7.93	1	1,423	0.07%
2022/05/09	20	7.82	0	0.00	7.74	20	1,432	1.40%
2022/05/06	27	8.11	0	0.00	8.10	27	1,405	1.92%
2022/04/28	25	8.19	2	8.13	8.11	23	1,519	1.51%
2022/04/27	2	8.00	0	0.00	8.17	2	1,519	0.13%
2022/04/26	0	0.00	10	8.85	8.73	-10	1,483	-0.67%
2022/04/25	26	8.82	0	0.00	8.72	26	1,487	1.75%
2022/04/21	0	0.00	10	9.08	9.16	-10	1,526	-0.65%
2022/04/18	1	8.97	0	0.00	8.86	1	1,567	0.06%
2022/04/12	10	9.17	0	0.00	9.11	10	1,590	0.63%
2022/04/11	10	9.20	0	0.00	9.23	10	1,597	0.63%
2022/04/08	0	0.00	1	9.18	9.16	-1	1,579	-0.06%
2022/04/07	10	9.30	0	0.00	9.11	10	1,577	0.63%
2022/04/06	0	0.00	15	9.37	9.41	-15	1,556	-0.96%
2022/04/01	0	0.00	25	9.19	9.19	-25	1,528	-1.64%
2022/03/31	5	9.33	53	9.29	9.27	-48	1,550	-3.10%
2022/03/29	0	0.00	10	9.29	9.17	-10	1,547	-0.65%
2022/03/28	0	0.00	30	9.13	9.17	-30	1,543	-1.94%
2022/03/25	0	0.00	0.1	9.33	9.30	-0.1	1,541	-0.01%
2022/03/22	0	0.00	1	9.34	9.31	-1	1,586	-0.06%
2022/03/17	0	0.00	37	9.26	9.22	-37	1,636	-2.26%
2022/03/16	0	0.00	20	9.03	9.06	-20	1,651	-1.21%
2022/03/15	11	9.08	4	9.04	9.02	7	1,697	0.41%
2022/03/14	1	9.16	0	0.00	9.17	1	1,710	0.06%
2022/03/09	2	9.10	0	0.00	9.11	2	1,730	0.12%
2022/03/08	6	9.14	2	9.21	8.99	4	1,750	0.23%
2022/03/07	2	9.16	1	9.23	9.22	1	1,722	0.06%
2022/03/04	0	0.00	14	9.56	9.56	-14	1,712	-0.82%
2022/03/02	0	0.00	10	9.77	9.81	-10	1,790	-0.56%
2022/03/01	0	0.00	37	9.73	9.72	-37	1,822	-2.03%
2022/02/25	0	0.00	3	9.55	9.53	-3	1,830	-0.16%
2022/02/24	52	9.59	0	0.00	9.54	52	1,852	2.81%
2022/02/23	5	9.80	0	0.00	9.83	5	1,847	0.27%
2022/02/22	1	9.88	0	0.00	9.81	1	1,875	0.05%
2022/02/21	0	0.00	31	9.96	9.99	-31	1,879	-1.65%
2022/02/18	3	9.98	22	9.97	9.98	-19	1,905	-1.00%
2022/02/17	0	0.00	20.1	10.02	9.92	-20.1	1,925	-1.04%
2022/02/16	0	0.00	18	9.91	9.86	-18	1,989	-0.90%
2022/02/15	60	9.95	62	9.96	9.83	-2	2,006	-0.10%
2022/02/14	0	0.00	70	9.92	9.95	-70	2,060	-3.40%
2022/02/11	60	10.05	10	10.10	10.05	50	2,287	2.19%
2022/02/10	0	0.00	10	10.05	10.05	-10	2,309	-0.43%
2022/02/09	0	0.00	10	10.00	9.98	-10	2,336	-0.43%
2022/02/08	1	9.70	30	9.78	9.93	-29	2,337	-1.24%
2022/02/07	0	0.00	22	9.58	9.62	-22	2,336	-0.94%
2022/01/26	4	9.16	0	0.00	9.15	4	2,395	0.17%
2022/01/25	32	9.17	0	0.00	9.13	32	2,440	1.31%
2022/01/24	12	9.39	0	0.00	9.39	12	2,434	0.49%
2022/01/21	22	9.71	0	0.00	9.62	22	2,431	0.90%
2022/01/19	1	10.05	0	0.00	9.90	1	2,423	0.04%
2022/01/17	1	9.76	0	0.00	9.87	1	2,460	0.04%
2022/01/14	41	9.86	0	0.00	9.79	41	2,468	1.66%
2022/01/13	50	10.03	0	0.00	10.00	50	2,478	2.02%
2022/01/12	1	9.94	0	0.00	9.97	1	2,510	0.04%
2022/01/11	0	0.00	1	10.00	9.99	-1	2,534	-0.04%
2022/01/10	10	10.05	0	0.00	10.05	10	2,596	0.39%
2022/01/06	0	0.00	1	10.15	10.20	-1	2,672	-0.04%
2022/01/04	2	10.25	26	10.28	10.20	-24	2,794	-0.86%
2022/01/03	0	0.00	22	10.28	10.25	-22	2,813	-0.78%
2021/12/29	0	0.00	21	10.30	10.35	-21	2,949	-0.71%
2021/12/27	0	0.00	50	10.42	10.40	-50	3,161	-1.58%
2021/12/23	20	10.25	1	10.25	10.25	19	3,962	0.48%
2021/12/22	10	10.15	10	10.20	10.15	0	4,052	0.00%
2021/12/21	11	10.10	0	0.00	10.15	11	4,163	0.26%
2021/12/20	1	10.20	0	0.00	10.15	1	4,247	0.02%
2021/12/17	10	10.20	11	10.29	10.20	-1	4,266	-0.02%
2021/12/13	0	0.00	7	10.31	10.40	-7	4,254	-0.16%
2021/12/10	0	0.00	2	10.23	10.25	-2	4,232	-0.05%
2021/12/09	10	10.25	12	10.23	10.25	-2	4,224	-0.05%
2021/12/07	0	0.00	2	10.08	10.05	-2	4,202	-0.05%
2021/12/06	0	0.00	1	10.00	10.05	-1	4,208	-0.02%
2021/12/03	0	0.00	1	10.10	10.05	-1	4,238	-0.02%
2021/12/02	0	0.00	6	10.08	10.00	-6	4,236	-0.14%
2021/12/01	1	10.10	0	0.00	10.10	1	4,235	0.02%
2021/11/30	0	0.00	6	10.10	10.05	-6	4,256	-0.14%
2021/11/29	2	9.91	3	9.97	10.00	-1	4,285	-0.02%
2021/11/26	21	10.15	0	0.00	10.15	21	4,280	0.49%
2021/11/23	0	0.00	10	10.39	10.25	-10	4,243	-0.24%
2021/11/22	10	10.35	4	10.35	10.35	6	4,232	0.14%
2021/11/19	0	0.00	2	10.25	10.25	-2	4,241	-0.05%
2021/11/18	10	10.30	0	0.00	10.30	10	4,233	0.24%
2021/11/17	11	10.34	0	0.00	10.25	11	4,247	0.26%
2021/11/16	7	10.36	0	0.00	10.30	7	4,242	0.16%
2021/11/15	24	10.51	2	10.40	10.35	22	4,257	0.52%
2021/11/12	35	10.81	0	0.00	10.80	35	4,248	0.82%
2021/11/11	1	10.85	23	11.04	10.95	-22	4,281	-0.51%
2021/11/10	43	11.04	55	11.30	10.90	-12	4,306	-0.28%
2021/11/08	7	10.82	5	10.86	10.90	2	4,134	0.05%
2021/11/04	2	10.75	10	10.85	10.70	-8	4,172	-0.19%
2021/11/02	0	0.00	3	10.63	10.50	-3	4,175	-0.07%
2021/11/01	3	10.45	0	0.00	10.40	3	4,148	0.07%
2021/10/29	0	0.00	30	10.35	10.35	-30	4,144	-0.72%
2021/10/26	1	10.50	0	0.00	10.45	1	4,222	0.02%
2021/10/25	1	10.60	20	10.60	10.60	-19	4,269	-0.45%
2021/10/22	0	0.00	11	10.59	10.40	-11	4,285	-0.26%
2021/10/21	0	0.00	30	10.52	10.45	-30	4,326	-0.69%
2021/10/20	0	0.00	10	10.45	10.40	-10	4,323	-0.23%
2021/10/19	11	10.06	2.6	10.09	10.20	8.4	4,430	0.19%
2021/10/18	0	0.00	41	10.25	10.25	-41	4,458	-0.92%
2021/10/15	55	9.81	2	9.84	9.93	53	4,502	1.18%
2021/10/14	54	9.84	1	9.73	9.73	53	4,563	1.16%
2021/10/13	5.4	9.99	20	10.02	9.93	-14.6	4,540	-0.32%
2021/10/12	20	10.15	0	0.00	10.10	20	4,545	0.44%
2021/10/07	3	10.57	1	10.55	10.55	2	4,681	0.04%
2021/10/06	27.5	10.43	57	10.71	10.40	-29.5	4,887	-0.60%
2021/10/05	50	10.14	0	0.00	10.40	50	4,935	1.01%
2021/10/04	40	10.73	0	0.00	10.25	40	5,031	0.79%
2021/10/01	41	11.24	7	11.31	10.70	34	5,099	0.67%
2021/09/30	5	11.53	175	11.65	11.75	-170	4,924	-3.45%	大賣/鉅額交易
2021/09/29	0	0.00	1	10.75	10.70	-1	4,864	-0.02%
2021/09/28	1	11.20	11	10.95	10.85	-10	4,983	-0.20%
2021/09/27	0	0.00	70.5	10.88	10.90	-70.5	5,544	-1.27%
2021/09/24	2	10.50	21	10.55	10.45	-19	6,722	-0.28%
2021/09/23	16	10.23	0	0.00	10.25	16	7,488	0.21%
2021/09/22	10	10.30	1.2	10.27	10.25	8.8	7,607	0.12%
2021/09/16	10	10.55	0	0.00	10.55	10	7,801	0.13%
2021/09/13	2	10.85	25	10.79	10.80	-23	8,220	-0.28%
2021/09/10	6	10.50	21	10.50	10.50	-15	8,350	-0.18%
2021/09/09	2	10.30	1	10.25	10.35	1	8,433	0.01%
2021/09/08	22	10.19	1	10.25	10.20	21	8,525	0.25%
2021/09/07	0	0.00	3	10.45	10.40	-3	8,617	-0.03%
2021/09/06	25	10.49	0	0.00	10.40	25	8,693	0.29%
2021/09/03	0	0.00	20	10.85	10.75	-20	8,772	-0.23%
2021/09/02	23	10.65	0	0.00	10.60	23	9,139	0.25%
2021/09/01	0	0.00	1	11.15	10.95	-1	9,461	-0.01%
2021/08/31	0	0.00	1	10.90	10.85	-1	9,514	-0.01%
2021/08/27	0	0.00	29	10.82	10.90	-29	10,142	-0.29%
2021/08/25	0	0.00	10	10.80	10.85	-10	11,196	-0.09%
2021/08/24	0	0.00	10	10.65	10.65	-10	11,502	-0.09%
2021/08/23	0	0.00	30	10.63	10.60	-30	11,882	-0.25%
2021/08/20	0	0.00	4	10.31	10.25	-4	12,176	-0.03%
2021/08/19	0	0.00	10	10.30	10.40	-10	12,714	-0.08%
2021/08/18	46	10.34	5	10.56	10.70	41	12,965	0.32%
2021/08/17	2	10.20	0	0.00	10.15	2	13,609	0.01%
2021/08/16	0	0.00	4	10.40	10.50	-4	14,268	-0.03%
2021/08/13	50	10.90	2	11.05	10.95	48	14,728	0.33%
2021/08/12	101	10.95	181	11.03	11.05	-80	15,187	-0.53%	大買/大賣/
2021/08/11	107.1	11.13	1	11.00	10.90	106.1	15,530	0.68%	大買/鉅額交易
2021/08/10	100	11.60	101	11.40	11.40	-1	15,811	-0.01%	大賣/
2021/08/09	12	11.36	0	0.00	11.35	12	16,248	0.07%
2021/08/06	36	11.62	0	0.00	11.55	36	16,780	0.21%
2021/08/05	2	11.53	1	11.55	11.50	1	17,335	0.01%
2021/08/03	1	11.45	0	0.00	11.50	1	20,304	0.00%
2021/08/02	25	11.46	0	0.00	11.45	25	21,087	0.12%
2021/07/30	9	11.52	1	11.35	11.35	8	21,488	0.04%
2021/07/29	1	11.70	2	11.80	11.80	-1	21,983	0.00%
2021/07/28	43	11.21	17	11.43	11.40	26	22,683	0.11%
2021/07/27	81	11.70	0	0.00	11.50	81	24,292	0.33%
2021/07/26	35	11.79	3	11.82	11.85	32	25,479	0.13%
2021/07/23	10	11.95	54	11.90	11.95	-44	26,711	-0.16%
2021/07/22	23	11.51	12.1	11.65	11.40	10.9	27,690	0.04%
2021/07/21	79	11.68	10	11.76	11.40	69	27,969	0.25%
2021/07/20	13.1	11.85	34	11.83	11.85	-20.9	28,282	-0.07%
2021/07/19	0	0.00	9.1	12.22	12.20	-9.1	28,759	-0.03%
2021/07/16	16	12.26	1	12.30	12.25	15	30,170	0.05%
2021/07/15	0	0.00	6	12.40	12.50	-6	30,695	-0.02%
2021/07/14	26	11.98	14	12.08	12.00	12	31,435	0.04%
2021/07/13	47.6	12.37	30	12.43	12.25	17.6	32,278	0.05%
2021/07/12	14	12.98	18	12.85	12.80	-4	32,478	-0.01%
2021/07/09	23	13.01	39	13.10	13.00	-16	32,763	-0.05%
2021/07/08	3	13.18	9	13.43	13.40	-6	33,069	-0.02%
2021/07/07	25.1	13.40	17	13.39	13.25	8.1	33,616	0.02%
2021/07/06	35	13.35	114	13.64	13.70	-79	34,259	-0.23%	大賣/
2021/07/05	42	13.24	4	13.20	13.25	38	34,446	0.11%
2021/07/02	81	13.67	140	13.81	13.50	-59	35,180	-0.17%	大賣/
2021/07/01	249.6	13.71	115.1	13.83	13.40	134.5	34,789	0.39%	大買/大賣/鉅額交易
2021/06/30	68.1	12.98	132	13.01	13.45	-63.9	33,643	-0.19%	大賣/
2021/06/29	8	12.26	4	12.28	12.25	4	33,006	0.01%
2021/06/28	115	12.45	7	12.51	12.50	108	33,019	0.33%	大買/鉅額交易
2021/06/25	23.1	12.65	9	12.83	12.50	14.1	33,219	0.04%
2021/06/24	5	12.50	30	12.68	12.75	-25	33,295	-0.08%
2021/06/23	0	0.00	22	12.46	12.35	-22	34,089	-0.06%
2021/06/22	14	12.34	42	12.42	12.45	-28	34,072	-0.08%
2021/06/21	57	12.11	45	12.03	12.00	12	34,035	0.04%
2021/06/18	3	12.60	2	12.55	12.50	1	34,077	0.00%
2021/06/17	7	12.27	11	12.46	12.65	-4	34,137	-0.01%
2021/06/16	8	12.36	21	12.37	12.25	-13	34,104	-0.04%
2021/06/15	0	0.00	8	12.55	12.55	-8	34,163	-0.02%
2021/06/11	36	12.62	100	12.66	12.60	-64	34,197	-0.19%
2021/06/10	125	12.66	37	12.65	12.55	88	34,265	0.26%	大買/
2021/06/09	30	13.09	15	13.18	12.90	15	34,062	0.04%
2021/06/08	23	12.94	23	12.92	12.95	0	33,939	0.00%
2021/06/07	38	12.91	62	12.95	12.95	-24	34,346	-0.07%
2021/06/04	111	13.20	10	13.42	13.05	101	34,183	0.30%	大買/鉅額交易
2021/06/03	103.3	13.39	157	13.47	13.70	-53.7	33,848	-0.16%	大買/大賣/
2021/06/02	34	12.80	18	12.99	12.80	16	33,212	0.05%
2021/06/01	9	12.71	24	12.85	12.85	-15	32,969	-0.05%
2021/05/31	34	12.78	54	12.87	12.70	-20	32,729	-0.06%
2021/05/28	23	12.70	21	12.70	12.65	2	32,401	0.01%
2021/05/27	46	12.61	120	12.70	12.40	-74	32,176	-0.23%	大賣/
2021/05/26	24	12.40	16	12.53	12.45	8	31,799	0.03%
2021/05/25	109	12.81	131	12.91	12.30	-22	31,748	-0.07%	大買/大賣/
2021/05/24	67	12.57	79	12.61	12.55	-12	31,132	-0.04%
2021/05/21	61	11.64	97	12.01	12.20	-36	30,542	-0.12%
2021/05/20	69	11.73	55	11.60	11.25	14	30,092	0.05%
2021/05/19	75	11.17	96	11.51	11.65	-21	29,694	-0.07%
2021/05/18	39	10.59	67	10.59	10.90	-28	29,378	-0.10%
2021/05/17	71	10.00	135	10.00	9.95	-64	29,093	-0.22%	大賣/
2021/05/14	101	11.24	149	11.14	11.05	-48	28,634	-0.17%	大買/大賣/
2021/05/13	78	11.48	59	11.74	11.40	19	28,075	0.07%
2021/05/12	122	13.47	96.2	13.81	12.65	25.8	27,495	0.09%	大買/
2021/05/11	519.2	14.33	117	14.70	14.00	402.2	26,421	1.52%	大買/大賣/鉅額交易
2021/05/10	78.2	14.35	117	14.32	14.40	-38.8	24,523	-0.16%	大賣/
2021/05/07	103	14.05	42	13.90	14.10	61	23,766	0.26%	大買/
2021/05/06	46	14.20	64	14.48	14.35	-18	23,343	-0.08%
2021/05/05	43	14.29	45	14.39	14.30	-2	22,819	-0.01%
2021/05/04	399	14.46	75.6	14.24	14.05	323.4	22,117	1.46%	大買/鉅額交易
2021/05/03	102.2	14.88	97	14.92	14.80	5.2	20,492	0.03%	大買/
2021/04/29	471.2	14.27	144	14.56	14.05	327.2	19,274	1.70%	大買/大賣/鉅額交易
2021/04/28	223	13.99	143	14.07	14.30	80	18,049	0.44%	大買/大賣/
2021/04/27	112	13.01	19	13.16	13.00	93	17,036	0.55%	大買/
2021/04/26	25	13.26	5	13.35	13.15	20	16,723	0.12%
2021/04/23	22	13.11	10	12.80	12.95	12	16,348	0.07%
2021/04/22	90	13.83	88.8	13.88	13.45	1.2	15,913	0.01%
2021/04/21	10	13.09	29	13.00	13.35	-19	14,527	-0.13%
2021/04/20	53	12.63	12	12.56	12.65	41	14,002	0.29%
2021/04/19	15	12.44	131	12.55	12.55	-116	13,340	-0.87%	大賣/鉅額交易
2021/04/16	16	11.32	16	11.33	11.45	0	12,452	0.00%
2021/04/15	21	11.20	31	11.12	11.20	-10	12,163	-0.08%
2021/04/14	19	10.78	15	10.83	10.80	4	11,916	0.03%
2021/04/13	70	11.07	31.1	11.04	11.00	39	12,099	0.32%
2021/04/12	28	10.86	133	11.02	11.05	-105	12,717	-0.83%	大賣/鉅額交易
2021/04/09	60	10.12	28	10.24	10.05	32	12,806	0.25%
2021/04/08	53	10.25	204	10.29	10.45	-151	12,410	-1.22%	大賣/鉅額交易
2021/04/07	50	9.57	48	9.59	9.58	2	11,610	0.02%
2021/04/06	26	9.47	157	9.55	9.57	-131	11,555	-1.13%	大賣/鉅額交易
2021/04/01	67	9.40	28	9.36	9.34	39	11,679	0.33%
2021/03/31	100	9.52	30.2	9.52	9.48	69.8	12,337	0.57%
2021/03/30	65	9.65	13	9.57	9.59	52	12,938	0.40%
2021/03/29	19	9.91	4.1	9.90	9.89	14.9	12,870	0.12%
2021/03/26	66	10.21	35	9.96	9.83	31	12,830	0.24%
2021/03/25	0	0.00	21	9.95	9.89	-21	11,956	-0.18%
2021/03/24	4	9.92	4	9.98	9.86	0	11,902	0.00%
2021/03/23	11	9.99	41	9.99	10.10	-30	11,782	-0.25%
2021/03/22	41	9.53	43	9.76	9.84	-2	11,625	-0.02%
2021/03/19	12	9.70	29	9.69	9.68	-17	11,528	-0.15%
2021/03/18	38.1	9.79	49	9.94	9.76	-11	11,550	-0.09%
2021/03/17	33	9.75	17	9.80	9.70	16	11,565	0.14%
2021/03/16	1	9.85	18.5	9.86	9.82	-17.5	11,814	-0.15%
2021/03/15	3	9.93	60	9.93	9.95	-57	11,733	-0.49%
2021/03/12	0.2	9.75	40	9.74	9.79	-39.8	11,615	-0.34%
2021/03/11	21.3	9.64	75	9.52	9.62	-53.7	11,417	-0.47%
2021/03/10	8	9.21	22	9.21	9.17	-14	10,958	-0.13%
2021/03/08	0	0.00	24	9.31	9.33	-24	10,996	-0.22%
2021/03/05	1	8.97	3	9.15	9.10	-2	10,883	-0.02%
2021/03/04	2	9.01	2	9.15	8.99	0	10,865	0.00%
2021/03/03	3	9.12	7	9.07	9.10	-4	10,812	-0.04%
2021/03/02	10	9.15	3	9.09	8.95	7	10,819	0.06%
2021/02/26	31	9.34	20	9.25	9.23	11	10,781	0.10%
2021/02/25	11	9.18	58	9.07	9.23	-47	10,675	-0.44%
2021/02/24	10	8.76	5	8.81	8.70	5	10,487	0.05%
2021/02/23	0	0.00	22	9.03	9.00	-22	10,398	-0.21%
2021/02/22	1	8.74	7	8.89	8.91	-6	10,290	-0.06%
2021/02/19	2	8.58	1	8.60	8.65	1	10,222	0.01%
2021/02/18	6	8.47	0	0.00	8.53	6	10,165	0.06%
2021/02/17	0	0.00	1	8.03	8.20	-1	10,121	-0.01%
2021/02/02	2	7.84	0	0.00	7.85	2	10,141	0.02%
2021/02/01	0	0.00	7	7.57	7.67	-7	10,164	-0.07%
2021/01/29	7	7.79	4	7.76	7.64	3	10,177	0.03%
2021/01/27	1	7.81	0	0.00	7.80	1	10,158	0.01%
2021/01/26	6	7.93	1	8.02	7.90	5	10,204	0.05%
2021/01/25	1	8.03	15	7.96	8.01	-14	10,209	-0.14%
2021/01/22	10	7.70	0.3	7.68	7.75	9.7	10,229	0.09%
2021/01/21	14	7.81	2	7.66	7.72	12	10,263	0.12%
2021/01/20	14	7.85	0	0.00	7.79	14	10,301	0.14%
2021/01/19	1	8.21	3	8.21	8.21	-2	10,270	-0.02%
2021/01/18	12	8.25	22	8.23	8.23	-10	10,372	-0.10%
2021/01/15	33	8.30	110	8.23	8.24	-77	10,417	-0.74%	大賣/
2021/01/14	4	8.62	3	8.63	8.58	1	10,565	0.01%
2021/01/13	20	8.71	13	8.78	8.69	7	10,971	0.06%
2021/01/12	47	8.82	5	8.75	8.57	42	11,148	0.38%
2021/01/11	0	0.00	10.5	8.99	8.97	-10.5	11,970	-0.09%
2021/01/08	33	9.04	46	9.18	9.05	-13	12,607	-0.10%
2021/01/07	34	9.23	20	9.27	9.30	14	12,910	0.11%
2021/01/06	94	9.39	50	9.45	9.19	44	12,756	0.34%
2021/01/05	227	10.27	76	10.23	10.15	151	12,175	1.24%	大買/鉅額交易
2021/01/04	37	9.72	130	9.83	9.90	-93	10,944	-0.85%	大賣/
2020/12/31	19.1	9.05	23	9.01	9.02	-3.9	9,997	-0.04%
2020/12/30	20	9.20	64	9.30	9.13	-44	9,893	-0.44%
2020/12/29	55	9.21	42	9.24	9.17	13	9,778	0.13%
2020/12/28	88	9.20	43	9.28	9.13	45	9,604	0.47%
2020/12/25	113	9.28	143	9.34	9.29	-30	9,372	-0.32%	大買/大賣/
2020/12/24	183	9.09	260	9.01	9.05	-77	8,576	-0.90%	大買/大賣/
2020/12/23	74	8.62	42	8.60	8.64	32	7,851	0.41%
2020/12/22	5	8.32	29	8.52	8.30	-24	7,714	-0.31%
2020/12/21	2	8.36	12	8.37	8.30	-10	7,615	-0.13%
2020/12/18	2	8.23	0	0.00	8.18	2	7,590	0.03%
2020/12/17	13	8.27	6	8.32	8.22	7	7,663	0.09%
2020/12/16	6	8.28	10	8.32	8.28	-4	8,008	-0.05%
2020/12/15	36	8.25	0	0.00	8.12	36	8,085	0.45%
2020/12/14	17	8.36	216	8.40	8.39	-199	8,304	-2.40%	大賣/鉅額交易
2020/12/11	73	8.28	75	8.26	8.20	-2	8,263	-0.02%
2020/12/10	61	8.76	68	8.81	8.65	-7	8,063	-0.09%
2020/12/09	1	8.36	30	8.39	8.39	-29	7,692	-0.38%
2020/12/08	20	8.23	24	8.34	8.20	-4	7,626	-0.05%
2020/12/07	10	8.21	12	8.16	8.16	-2	7,688	-0.03%
2020/12/04	4	8.27	0	0.00	8.26	4	7,646	0.05%
2020/12/03	5	8.26	6	8.27	8.23	-1	7,616	-0.01%
2020/12/02	0	0.00	15	8.21	8.21	-15	7,503	-0.20%
2020/12/01	0	0.00	2	8.15	8.15	-2	7,467	-0.03%
2020/11/30	0	0.00	25	8.16	8.18	-25	7,429	-0.34%
2020/11/27	20	8.15	24	8.15	8.17	-4	7,388	-0.05%
2020/11/26	20	8.12	30	8.17	8.10	-10	7,350	-0.14%
2020/11/25	10	8.03	3	8.12	8.08	7	7,268	0.10%
2020/11/24	1	8.08	2	8.09	8.08	-1	7,202	-0.01%
2020/11/23	10	7.90	10	7.90	7.90	0	7,112	0.00%
2020/11/19	0	0.00	23	7.85	7.78	-23	7,081	-0.32%
2020/11/18	0	0.00	5	7.80	7.77	-5	7,072	-0.07%
2020/11/16	15	7.70	13	7.68	7.63	2	7,029	0.03%
2020/11/13	12	7.70	17	7.70	7.72	-5	7,016	-0.07%
2020/11/12	8	7.65	2	7.70	7.59	6	7,003	0.09%
2020/11/11	11	7.67	1	7.72	7.75	10	6,970	0.14%
2020/11/10	7	7.79	2	7.81	7.82	5	6,923	0.07%
2020/11/09	10	7.86	20	7.79	7.88	-10	6,903	-0.14%
2020/11/06	1	7.74	0	0.00	7.71	1	6,859	0.01%
2020/11/05	0	0.00	2	7.85	7.76	-2	6,863	-0.03%
2020/11/04	3	7.75	0	0.00	7.81	3	6,873	0.04%
2020/11/03	10	7.94	1	8.03	7.82	9	6,933	0.13%
2020/11/02	3	7.72	6	7.86	7.88	-3	6,909	-0.04%
2020/10/30	12.1	7.84	11	8.02	7.79	1.1	6,889	0.02%
2020/10/29	46	7.86	31	7.86	7.90	15	6,889	0.22%
2020/10/28	31	8.14	2	8.24	8.03	29	6,885	0.42%
2020/10/27	31	8.25	22	8.24	8.21	9	6,778	0.13%
2020/10/26	62	8.21	124	8.18	8.17	-62	6,685	-0.93%	大賣/
2020/10/23	27	8.46	22	8.46	8.43	5	6,550	0.08%
2020/10/22	84	8.54	35	8.63	8.41	49	6,452	0.76%
2020/10/21	150	9.08	93	9.15	8.98	57	6,174	0.92%	大買/
2020/10/20	30	8.84	29	8.77	8.90	1	5,699	0.02%
2020/10/19	115	8.93	31	8.90	8.95	84	5,442	1.54%	大買/
2020/10/16	49	8.72	56	8.77	8.77	-7	4,461	-0.16%
2020/10/15	12	7.69	78	7.87	7.98	-66	3,724	-1.77%
2020/10/14	11	7.16	0	0.00	7.26	11	3,275	0.34%
2020/10/13	5	7.24	0	0.00	7.25	5	3,227	0.15%
2020/10/12	12	7.35	23	7.37	7.31	-11	3,169	-0.35%
2020/10/08	0	0.00	10	7.06	7.04	-10	3,009	-0.33%
2020/10/07	2	6.87	18	7.02	7.04	-16	2,989	-0.54%
2020/10/06	0	0.00	2	6.86	6.93	-2	2,964	-0.07%
2020/10/05	8	6.88	22	6.83	6.80	-14	2,944	-0.48%
2020/09/30	0	0.00	1	6.65	6.65	-1	2,911	-0.03%
2020/09/29	12	6.63	0	0.00	6.65	12	2,909	0.41%
2020/09/28	10	6.70	0	0.00	6.70	10	2,904	0.34%
2020/09/25	13	6.91	40	6.91	6.71	-27	2,903	-0.93%
2020/09/24	40	6.76	4	6.70	6.69	36	2,809	1.28%
2020/09/23	2	7.12	0	0.00	7.05	2	2,756	0.07%
2020/09/22	10	7.14	5	7.45	7.13	5	2,718	0.18%
2020/09/21	12	7.49	19	7.49	7.48	-7	2,623	-0.27%
2020/09/18	57	7.15	0	0.00	7.22	57	2,278	2.50%
2020/09/17	232	7.20	25	7.19	7.11	207	2,181	9.49%	大買/鉅額交易
2020/09/16	5	6.96	1	7.00	6.85	4	1,979	0.20%
2020/09/15	0	0.00	10	6.71	6.72	-10	2,152	-0.46%
2020/09/11	40	6.80	0	0.00	6.70	40	2,320	1.72%
2020/09/10	30	6.99	18	7.03	6.93	12	2,372	0.51%
2020/09/09	0	0.00	11	6.81	6.81	-11	2,251	-0.49%
2020/09/08	2	6.82	0	0.00	6.76	2	2,273	0.09%
2020/09/07	1	6.60	9	6.84	6.77	-8	2,349	-0.34%
2020/09/03	0	0.00	7	6.67	6.66	-7	2,330	-0.30%
2020/09/02	2	6.64	0	0.00	6.63	2	2,332	0.09%
2020/08/28	3	6.73	0	0.00	6.72	3	2,467	0.12%
2020/08/27	0	0.00	1	6.75	6.72	-1	2,485	-0.04%
2020/08/25	40	6.70	3	6.67	6.66	37	2,469	1.50%
2020/08/24	3	6.61	0	0.00	6.59	3	2,453	0.12%
2020/08/20	4	6.68	0	0.00	6.38	4	2,461	0.16%
2020/08/19	3	6.73	16	6.70	6.70	-13	2,427	-0.54%
2020/08/14	1	6.52	20	6.52	6.47	-19	2,350	-0.81%
2020/08/12	16	6.36	1	6.39	6.50	15	2,310	0.65%
2020/08/11	26	6.53	56	6.65	6.51	-30	2,284	-1.31%
2020/08/10	13	6.80	9	6.84	6.75	4	2,241	0.18%
2020/08/07	56	6.73	11	6.70	6.71	45	2,195	2.05%
2020/08/06	60	6.58	10	6.62	6.63	50	2,096	2.39%
2020/08/04	35	6.42	3	6.55	6.35	32	1,990	1.61%
2020/08/03	18	6.28	18	6.27	6.28	0	1,902	0.00%
2020/07/29	10	5.97	0	0.00	5.97	10	1,804	0.55%
2020/07/27	6	6.13	0	0.00	6.01	6	1,789	0.34%
2020/07/13	20	6.60	0	0.00	6.67	20	1,719	1.16%
2020/07/10	2	6.42	11	6.36	6.42	-9	1,725	-0.52%
2020/07/09	2	6.48	0	0.00	6.42	2	1,698	0.12%
2020/07/08	8	6.49	0	0.00	6.49	8	1,685	0.47%
2020/07/07	2	6.59	0	0.00	6.52	2	1,685	0.12%
2020/07/03	2	6.54	0	0.00	6.55	2	1,658	0.12%
2020/07/02	1	6.55	1.1	6.57	6.59	-0.1	1,657	-0.01%
2020/06/30	2	6.53	1	6.52	6.61	1	1,624	0.06%
2020/06/29	6	6.61	0	0.00	6.57	6	1,614	0.37%
2020/06/24	10	6.78	32	6.74	6.83	-22	1,581	-1.39%
2020/06/23	19	6.90	11	6.87	7.00	8	1,542	0.52%
2020/06/22	24	7.33	67	7.52	7.20	-43	1,472	-2.92%
2020/06/19	10	7.12	40	7.03	7.16	-30	1,249	-2.40%
2020/06/18	2	6.63	2	6.70	6.64	0	1,122	0.00%
2020/06/17	2	6.54	10	6.48	6.55	-8	1,075	-0.74%
2020/06/15	8	6.24	0	0.00	6.17	8	1,030	0.78%
2020/06/12	10	6.07	5	6.43	6.35	5	1,014	0.49%
2020/06/11	5	6.15	0	0.00	6.15	5	941	0.53%
2020/06/09	5	6.38	10	6.33	6.33	-5	974	-0.51%
2020/06/08	0	0.00	15	6.40	6.36	-15	993	-1.51%
2020/06/05	16	6.40	9	6.35	6.31	7	963	0.73%
2020/06/02	3	5.89	0	0.00	6.00	3	856	0.35%
2020/05/29	0	0.00	60	5.90	5.90	-60	842	-7.12%
2020/05/25	4	5.75	0	0.00	5.72	4	819	0.49%
2020/05/22	4	5.83	0	0.00	5.75	4	822	0.49%
2020/05/21	1	5.86	0	0.00	5.85	1	817	0.12%
2020/05/15	2	5.80	0	0.00	5.71	2	816	0.24%
2020/05/14	5	5.84	0	0.00	5.80	5	816	0.61%
2020/05/13	2	5.85	0	0.00	5.90	2	814	0.25%
2020/05/08	5	5.88	0	0.00	5.93	5	816	0.61%
2020/05/06	10	5.95	0	0.00	5.90	10	822	1.22%
2020/05/05	12	5.95	0	0.00	5.94	12	820	1.46%
2020/05/04	5	6.00	0	0.00	5.92	5	822	0.61%
2020/04/30	0	0.00	20	6.10	6.11	-20	830	-2.41%
2020/04/29	5	6.03	0	0.00	6.07	5	851	0.59%
2020/04/23	15	5.86	0	0.00	5.86	15	874	1.72%
2020/04/21	5	5.86	0	0.00	5.85	5	869	0.58%
2020/04/13	0	0.00	11	5.80	5.83	-11	807	-1.36%
2020/04/09	0	0.00	20	5.45	5.45	-20	788	-2.54%
2020/04/08	0	0.00	20	5.35	5.35	-20	780	-2.56%
2020/04/07	0	0.00	17	5.28	5.30	-17	780	-2.18%
2020/03/25	13	5.07	14	5.06	5.08	-1	773	-0.13%
2020/03/24	20	4.88	0	0.00	4.90	20	770	2.60%
2020/03/20	0	0.00	7	4.77	4.80	-7	794	-0.88%
2020/03/19	11	4.64	0	0.00	4.51	11	781	1.41%
2020/03/16	4	5.36	0	0.00	5.27	4	725	0.55%
2020/03/13	24	5.36	1	5.38	5.40	23	706	3.26%
2020/03/12	9	6.00	0	0.00	5.95	9	657	1.37%
2020/03/11	1	6.22	0	0.00	6.21	1	629	0.16%
2020/03/09	19	6.26	0	0.00	6.23	19	628	3.02%
2020/03/04	0	0.00	10	6.37	6.39	-10	587	-1.70%
2020/03/02	18	6.38	0	0.00	6.39	18	581	3.10%
2020/02/27	1	6.60	0	0.00	6.52	1	572	0.17%
2020/02/25	0	0.00	4	6.60	6.62	-4	597	-0.67%
2020/02/20	1	6.71	0	0.00	6.74	1	598	0.17%
2020/02/18	2	6.67	0	0.00	6.67	2	589	0.34%
2020/02/13	0	0.00	4	6.77	6.72	-4	596	-0.67%
2020/02/12	2	6.69	0	0.00	6.72	2	600	0.33%
2020/02/11	2	6.70	0	0.00	6.70	2	604	0.33%
2020/02/07	0.1	6.75	0	0.00	6.73	0.1	599	0.02%
2020/02/03	0	0.00	30	6.80	6.85	-30	582	-5.15%
2020/01/30	14	6.66	0	0.00	6.65	14	543	2.58%
2020/01/14	5	6.95	0	0.00	6.97	5	514	0.97%
2020/01/10	5	6.91	0	0.00	6.94	5	495	1.01%
2020/01/06	5	6.94	0	0.00	6.94	5	517	0.97%
2020/01/03	12	6.98	0	0.00	6.97	12	514	2.33%
2020/01/02	6	7.02	0	0.00	6.99	6	513	1.17%
2019/12/31	2	6.97	0	0.00	6.99	2	510	0.39%
2019/12/30	0	0.00	1	7.02	7.00	-1	509	-0.20%
2019/12/27	5	7.05	0	0.00	7.02	5	498	1.00%
2019/12/25	57	7.01	0	0.00	7.01	57	491	11.60%
2019/12/23	0	0.00	10	7.06	7.04	-10	476	-2.10%
2019/12/20	0	0.00	40	7.05	7.00	-40	476	-8.40%
2019/12/19	10	7.10	0	0.00	7.08	10	471	2.12%
2019/12/18	50	7.16	3	7.18	7.13	47	465	10.10%
2019/12/17	5	7.04	0	0.00	7.07	5	434	1.15%
2019/12/16	0	0.00	0.1	7.05	7.05	-0.1	429	-0.01%
2019/12/13	0	0.00	10	7.11	7.05	-10	429	-2.33%
2019/12/09	0	0.00	2	7.04	7.05	-2	413	-0.48%
2019/12/05	3	6.94	0	0.00	7.00	3	408	0.73%
2019/12/04	0	0.00	1	7.01	7.02	-1	406	-0.25%
2019/11/27	0	0.00	10	7.01	7.02	-10	417	-2.40%
2019/11/25	0	0.00	16	7.03	7.04	-16	418	-3.83%
2019/11/19	3	6.80	0	0.00	6.80	3	398	0.75%
2019/11/14	3	6.80	0	0.00	6.81	3	401	0.75%
2019/11/13	11	6.82	0	0.00	6.83	11	399	2.75%
2019/11/12	3	6.83	0	0.00	6.85	3	399	0.75%
2019/11/11	6	6.90	0	0.00	6.88	6	395	1.52%
2019/11/07	3	7.00	0	0.00	7.00	3	387	0.77%
2019/11/05	3	6.99	0	0.00	7.02	3	383	0.78%
2019/11/04	0.2	6.96	0	0.00	6.97	0.2	382	0.05%
2019/10/25	0	0.00	10	7.03	7.05	-10	393	-2.54%
2019/10/17	0	0.00	3	7.16	7.11	-3	401	-0.75%
2019/10/15	0	0.00	3	7.01	7.02	-3	382	-0.79%
2019/10/09	5	6.86	5	6.89	6.89	0	377	0.00%
2019/10/08	0	0.00	5	6.99	6.91	-5	375	-1.33%
2019/10/07	3	6.81	0	0.00	6.89	3	373	0.80%
2019/10/04	6	6.89	0	0.00	6.89	6	374	1.60%
2019/10/03	10	6.91	0	0.00	6.94	10	372	2.69%
2019/10/01	4	6.95	0	0.00	6.94	4	386	1.04%
2019/09/16	0	0.00	1	7.11	7.12	-1	442	-0.23%
2019/09/09	0	0.00	7	7.02	7.03	-7	438	-1.60%
2019/09/02	5	6.96	0	0.00	7.00	5	429	1.17%
2019/08/15	1	6.85	0	0.00	6.87	1	466	0.21%
2019/08/06	3	6.92	0	0.00	7.00	3	534	0.56%
2019/08/05	20	7.08	0	0.00	7.02	20	538	3.72%
2019/07/29	0	0.00	1	7.26	7.26	-1	553	-0.18%
2019/07/24	20	7.22	0	0.00	7.27	20	579	3.45%
2019/07/23	10	7.28	0	0.00	7.29	10	586	1.70%
2019/07/22	10	7.32	0	0.00	7.31	10	584	1.71%
2019/07/18	2	7.28	0	0.00	7.30	2	615	0.33%
2019/06/28	5	7.34	0	0.00	7.31	5	680	0.73%
2019/06/27	5	7.54	3	7.57	7.53	2	676	0.30%
2019/06/26	1	7.50	2	7.59	7.52	-1	670	-0.15%
2019/06/25	7	7.50	0	0.00	7.50	7	664	1.05%
2019/06/24	23	7.54	0	0.00	7.57	23	666	3.45%
2019/06/17	20	7.44	0	0.00	7.46	20	671	2.98%
2019/06/05	15	7.49	0	0.00	7.50	15	706	2.12%
2019/06/03	0	0.00	5	7.40	7.41	-5	697	-0.72%
2019/05/31	0	0.00	2	7.44	7.42	-2	699	-0.29%
2019/05/30	0	0.00	10	7.39	7.38	-10	695	-1.44%
2019/05/28	12	7.37	0	0.00	7.38	12	695	1.72%
2019/05/23	2	7.25	0	0.00	7.20	2	708	0.28%
2019/05/22	0	0.00	27	7.25	7.28	-27	707	-3.82%
2019/05/21	7	7.17	0	0.00	7.22	7	711	0.98%
2019/05/20	2	7.18	0	0.00	7.16	2	705	0.28%
2019/05/16	25	7.24	3	7.25	7.25	22	708	3.11%
2019/05/15	3	7.11	0	0.00	7.11	3	692	0.43%
2019/05/14	20	7.02	0	0.00	7.08	20	689	2.90%
2019/05/09	3	7.25	0	0.00	7.25	3	670	0.45%
2019/04/30	5	7.24	5	7.28	7.29	0	659	0.00%
2019/04/26	0	0.00	4.3	7.40	7.40	-4.3	647	-0.67%
2019/04/24	1	7.50	0	0.00	7.52	1	641	0.16%
2019/04/23	0	0.00	5	7.64	7.60	-5	624	-0.80%
2019/04/17	2	7.67	0	0.00	7.71	2	609	0.33%
2019/04/12	0	0.00	3	7.71	7.71	-3	583	-0.51%
2019/04/11	0	0.00	7	7.74	7.73	-7	584	-1.20%
2019/04/08	1	7.72	0	0.00	7.71	1	567	0.18%
2019/03/29	3	7.76	0	0.00	7.76	3	554	0.54%
2019/03/27	0	0.00	3	7.73	7.73	-3	569	-0.53%
2019/03/26	0	0.00	1	7.75	7.75	-1	570	-0.18%
2019/03/25	3	7.79	0	0.00	7.73	3	568	0.53%
2019/03/22	2	7.83	0	0.00	7.83	2	579	0.34%
2019/03/14	2	7.82	0	0.00	7.81	2	585	0.34%
2019/03/13	2	7.77	0	0.00	7.78	2	595	0.34%
2019/03/08	2	7.76	0	0.00	7.77	2	628	0.32%
2019/03/07	2	7.79	5	7.81	7.78	-3	632	-0.47%
2019/03/06	1	7.82	0	0.00	7.81	1	639	0.16%
2019/02/26	3	7.90	0	0.00	7.89	3	649	0.46%
2019/02/18	2	7.75	0	0.00	7.79	2	648	0.31%
2019/02/15	2	7.76	0	0.00	7.75	2	645	0.31%
2019/02/11	5	7.80	0	0.00	7.76	5	662	0.75%
2019/01/28	4	7.78	0	0.00	7.80	4	673	0.59%
2019/01/25	2	7.80	0	0.00	7.79	2	675	0.30%
2019/01/24	5	7.85	0	0.00	7.80	5	680	0.73%
2019/01/23	10	7.81	0	0.00	7.85	10	686	1.46%
2019/01/21	5	7.85	0	0.00	7.87	5	703	0.71%
2019/01/18	5	7.80	4	7.81	7.82	1	720	0.14%
2019/01/17	4	7.75	0	0.00	7.80	4	742	0.54%
2019/01/16	8	7.80	0	0.00	7.80	8	754	1.06%
2019/01/15	4	7.75	0	0.00	7.83	4	782	0.51%
2019/01/14	2	7.80	0	0.00	7.78	2	782	0.26%
2019/01/11	44	7.82	0	0.00	7.82	44	788	5.58%
2019/01/09	2	7.83	0	0.00	7.87	2	798	0.25%
2019/01/07	3	7.87	3	7.86	7.86	0	828	0.00%
2019/01/04	23	7.74	1	7.76	7.75	22	843	2.61%
2019/01/03	3	7.88	0	0.00	7.82	3	897	0.33%
2019/01/02	3	7.90	0	0.00	7.92	3	914	0.33%
2018/12/26	0	0.00	3	7.91	7.89	-3	1,000	-0.30%
2018/12/25	2	7.87	3	7.84	7.84	-1	1,013	-0.10%
2018/12/20	10	7.91	0	0.00	7.96	10	1,448	0.69%
2018/12/18	5	8.11	0	0.00	8.07	5	1,670	0.30%
2018/12/17	3	8.20	0	0.00	8.21	3	1,686	0.18%
2018/12/14	0	0.00	5	8.18	8.14	-5	1,680	-0.30%
2018/12/11	4	8.04	0	0.00	8.06	4	1,701	0.24%
2018/12/06	15	8.10	0	0.00	8.05	15	1,795	0.84%
2018/12/03	0	0.00	4	8.30	8.32	-4	1,880	-0.21%
2018/11/29	0	0.00	5	8.25	8.22	-5	1,896	-0.26%
2018/11/27	4	8.12	0	0.00	8.13	4	1,930	0.21%
2018/11/23	0	0.00	10	8.15	8.14	-10	1,973	-0.51%
2018/11/22	4	8.18	2	8.23	8.24	2	1,990	0.10%
2018/11/20	0	0.00	4	8.36	8.26	-4	2,084	-0.19%
2018/11/16	0	0.00	7	8.16	8.13	-7	2,141	-0.33%
2018/11/15	2	8.10	0	0.00	8.11	2	2,312	0.09%
2018/11/13	5	8.13	0	0.00	8.11	5	2,693	0.19%
2018/11/12	7	8.19	0	0.00	8.23	7	2,746	0.25%
2018/11/09	2	8.16	14	8.23	8.25	-12	2,755	-0.44%
2018/11/08	2	8.18	0	0.00	8.19	2	2,759	0.07%
2018/11/05	2	8.10	0	0.00	7.97	2	2,803	0.07%
2018/11/01	2	8.13	0	0.00	8.13	2	2,832	0.07%
2018/10/29	0	0.00	2	7.87	7.83	-2	2,898	-0.07%
2018/10/25	6	7.93	0	0.00	7.92	6	3,175	0.19%
2018/10/23	2	8.20	4	8.12	8.08	-2	3,137	-0.06%
2018/10/16	0	0.00	1	8.33	8.38	-1	3,099	-0.03%
2018/10/15	3	8.34	4	8.34	8.30	-1	3,094	-0.03%
2018/10/12	5	8.28	10	8.34	8.46	-5	3,082	-0.16%
2018/10/11	10	8.37	10	8.41	8.41	0	3,070	0.00%
2018/10/09	0	0.00	10	9.00	8.95	-10	3,012	-0.33%
2018/10/08	0	0.00	2	8.88	8.94	-2	2,993	-0.07%
2018/10/05	11	8.91	1	9.00	8.85	10	2,978	0.34%
2018/10/04	12	9.10	0	0.00	9.08	12	2,931	0.41%
2018/10/03	15	9.18	2	9.18	9.20	13	2,919	0.45%
2018/10/02	2	9.35	0	0.00	9.32	2	2,903	0.07%
2018/10/01	4	9.37	15	9.34	9.31	-11	2,888	-0.38%
2018/09/28	56	9.55	35	9.56	9.43	21	2,880	0.73%
2018/09/27	0	0.00	3.4	9.47	9.50	-3.4	2,586	-0.13%
2018/09/26	3	9.49	4	9.54	9.46	-1	2,492	-0.04%
2018/09/25	13	9.28	39.4	9.38	9.48	-26.4	2,417	-1.09%
2018/09/21	0	0.00	6	9.08	9.05	-6	2,267	-0.26%
2018/09/20	9	9.04	0	0.00	9.02	9	2,245	0.40%
2018/09/17	5	9.20	1	9.13	9.12	4	2,218	0.18%
2018/09/14	0	0.00	5.1	9.15	9.19	-5.1	2,210	-0.23%
2018/09/13	10	9.10	1	9.14	9.11	9	2,189	0.41%
2018/09/12	1	9.04	1	8.99	9.01	0	2,165	0.00%
2018/09/11	9	8.78	16	8.82	8.86	-7	2,125	-0.33%
2018/09/10	11	8.56	101	8.66	8.69	-90	2,118	-4.25%	大賣/
2018/09/07	22	8.95	93	8.89	8.80	-71	2,075	-3.42%
2018/09/03	10	9.07	6	9.10	9.07	4	1,997	0.20%
2018/08/30	0	0.00	2	9.34	9.20	-2	2,024	-0.10%
2018/08/29	10	9.22	52	9.22	9.22	-42	2,000	-2.10%
2018/08/28	10	9.24	19	9.36	9.24	-9	1,990	-0.45%
2018/08/27	4	9.20	12	9.18	9.27	-8	1,966	-0.41%
2018/08/24	2	9.06	2	9.11	9.08	0	1,944	0.00%
2018/08/23	22	9.12	7	9.18	9.18	15	2,053	0.73%
2018/08/22	39	9.27	45	9.36	9.16	-6	2,018	-0.30%
2018/08/21	28	9.18	25	9.19	9.21	3	1,848	0.16%
2018/08/20	93	9.19	125	9.27	9.21	-32	1,782	-1.80%	大賣/
2018/08/17	42	8.77	13	8.87	8.90	29	1,493	1.94%
2018/08/16	20	8.69	3	8.68	8.67	17	1,473	1.15%
2018/08/15	3	8.64	0	0.00	8.66	3	1,468	0.20%
2018/08/14	0	0.00	30	8.60	8.58	-30	1,519	-1.97%
2018/08/10	5	8.71	0	0.00	8.71	5	1,518	0.33%
2018/08/09	5	8.80	0	0.00	8.78	5	1,517	0.33%
2018/08/08	0	0.00	2	8.83	8.79	-2	1,599	-0.13%
2018/08/07	2	8.77	0	0.00	8.78	2	1,669	0.12%
2018/08/06	10	8.92	53	8.84	8.83	-43	1,752	-2.45%
2018/08/03	11.5	8.84	180	8.73	8.73	-168.5	1,763	-9.55%	大賣/鉅額交易
2018/08/02	25	8.81	60	8.79	8.78	-35	1,763	-1.98%
2018/08/01	10	8.73	29	8.80	8.80	-19	1,642	-1.16%
2018/07/31	10	8.01	5	8.01	8.00	5	1,494	0.33%
2018/07/23	6	7.87	15	7.93	7.88	-9	1,569	-0.57%
2018/07/20	5	7.89	5	7.98	7.90	0	1,582	0.00%
2018/07/19	22	7.87	15	7.87	7.87	7	1,584	0.44%
2018/07/18	1	7.90	0	0.00	7.87	1	1,592	0.06%
2018/07/17	5	7.91	0	0.00	7.93	5	1,638	0.31%
2018/07/12	0	0.00	5	7.99	7.96	-5	1,660	-0.30%
2018/07/11	5	7.90	0	0.00	7.90	5	1,684	0.30%
2018/07/05	5	8.09	0	0.00	8.02	5	1,727	0.29%
2018/07/03	0	0.00	43	8.20	8.13	-43	1,760	-2.44%
2018/07/02	0	0.00	45	8.18	8.21	-45	1,760	-2.56%
2018/06/29	1	8.11	0	0.00	8.12	1	1,765	0.06%
2018/06/27	0	0.00	30	8.10	8.11	-30	1,778	-1.69%
2018/06/26	0	0.00	50	8.16	8.11	-50	1,770	-2.82%
2018/06/21	4	8.31	10	8.31	8.32	-6	1,769	-0.34%
2018/06/20	0	0.00	13	8.34	8.30	-13	1,776	-0.73%
2018/06/19	0	0.00	40	8.44	8.43	-40	1,766	-2.26%
2018/06/14	2	8.44	0	0.00	8.36	2	1,756	0.11%
2018/06/12	0	0.00	1	8.56	8.48	-1	1,773	-0.06%
2018/06/11	0	0.00	4	8.54	8.48	-4	1,779	-0.22%
2018/06/08	0	0.00	12	8.69	8.59	-12	1,927	-0.62%
2018/06/07	0	0.00	23	8.61	8.69	-23	1,905	-1.21%
2018/06/05	0	0.00	3	8.50	8.49	-3	1,866	-0.16%
2018/06/04	0	0.00	3	8.55	8.50	-3	1,858	-0.16%
2018/06/01	0	0.00	17	8.47	8.49	-17	1,841	-0.92%
2018/05/30	0	0.00	2	8.21	8.29	-2	1,671	-0.12%
2018/05/29	1	8.17	1	8.16	8.17	0	1,657	0.00%
2018/05/25	4	8.21	0	0.00	8.20	4	1,645	0.24%
2018/05/24	10	8.27	7	8.30	8.25	3	1,637	0.18%
2018/05/23	0	0.00	5	8.35	8.35	-5	1,610	-0.31%
2018/05/22	0	0.00	1	8.45	8.30	-1	1,608	-0.06%
2018/05/21	0	0.00	33	8.39	8.38	-33	1,543	-2.14%
2018/05/18	1	8.44	0.4	8.35	8.39	0.6	1,531	0.04%
2018/05/17	0	0.00	1	8.30	8.28	-1	1,523	-0.07%
2018/05/16	61	8.28	17	8.25	8.25	44	1,520	2.89%
2018/05/15	30	8.81	34	8.75	8.62	-4	1,435	-0.28%
2018/05/14	18	8.83	23	8.84	8.92	-5	1,403	-0.36%
2018/05/11	13	8.46	17	8.51	8.58	-4	1,329	-0.30%
2018/05/10	1	8.41	9	8.44	8.41	-8	1,287	-0.62%
2018/05/08	0	0.00	8	8.26	8.32	-8	1,275	-0.63%
2018/05/07	1	8.28	0	0.00	8.30	1	1,275	0.08%
2018/05/04	0	0.00	5	8.27	8.25	-5	1,267	-0.39%
2018/05/02	1	8.31	40	8.40	8.30	-39	1,324	-2.94%
2018/04/30	0	0.00	1	8.25	8.26	-1	1,299	-0.08%
2018/04/27	0	0.00	2	8.14	8.15	-2	1,290	-0.15%
2018/04/26	1	8.15	0	0.00	8.11	1	1,338	0.07%
2018/04/24	40	8.05	1	8.10	8.08	39	1,389	2.81%
2018/04/20	0	0.00	3	8.18	8.14	-3	1,367	-0.22%
2018/04/19	0	0.00	2	8.17	8.17	-2	1,416	-0.14%
2018/04/18	0	0.00	7	8.13	8.06	-7	1,564	-0.45%
2018/04/17	5	8.02	3	8.24	8.10	2	1,634	0.12%
2018/04/16	6	8.28	78	8.30	8.34	-72	1,711	-4.21%
2018/04/13	2	8.18	83	8.25	8.27	-81	1,716	-4.72%
2018/04/12	0	0.00	12	8.17	8.18	-12	1,746	-0.69%
2018/04/11	0	0.00	15	8.16	8.15	-15	1,770	-0.85%
2018/04/10	5	8.01	0	0.00	7.98	5	1,754	0.28%
2018/04/09	6	8.02	0	0.00	8.01	6	1,782	0.34%
2018/04/03	7	7.97	0	0.00	7.92	7	1,807	0.39%
2018/04/02	1	7.93	4	7.96	7.94	-3	1,917	-0.16%
2018/03/31	5	7.93	11	7.91	7.93	-6	2,029	-0.30%
2018/03/29	25	7.89	0	0.00	7.79	25	2,030	1.23%
2018/03/26	20	7.85	0	0.00	7.76	20	2,085	0.96%
2018/03/23	21	7.88	0	0.00	7.88	21	2,078	1.01%
2018/03/20	15	7.99	0	0.00	8.02	15	2,096	0.72%
2018/03/19	25	8.02	0	0.00	8.06	25	2,118	1.18%
2018/03/16	57	8.08	0	0.00	8.05	57	2,136	2.67%
2018/03/15	35	8.11	0	0.00	8.11	35	2,116	1.65%
2018/03/14	5	8.26	64	8.37	8.19	-59	2,143	-2.75%
2018/03/12	5	8.03	0	0.00	8.06	5	1,982	0.25%
2018/03/09	7	8.05	5	8.04	8.05	2	1,990	0.10%
2018/03/07	19	7.91	10	7.96	7.99	9	2,081	0.43%
2018/03/06	15	8.02	10	8.04	7.99	5	2,099	0.24%
2018/03/05	30	8.01	0	0.00	7.95	30	2,152	1.39%
2018/03/02	40	8.05	0	0.00	8.06	40	2,152	1.86%
2018/03/01	62	8.16	5	8.15	8.13	57	2,149	2.65%
2018/02/27	16	8.19	5	8.24	8.24	11	2,145	0.51%
2018/02/26	20	8.27	10	8.25	8.23	10	2,151	0.46%
2018/02/23	0	0.00	4	8.16	8.18	-4	2,148	-0.19%
2018/02/22	0	0.00	3	8.13	8.09	-3	2,181	-0.14%
2018/02/21	2	8.06	20.4	8.05	8.09	-18.4	2,262	-0.81%
2018/02/12	5	7.97	6	7.96	7.91	-1	2,267	-0.04%
2018/02/09	2	7.59	0	0.00	7.83	2	2,266	0.09%
2018/02/08	3	7.90	3	7.92	7.90	0	2,258	0.00%
2018/02/07	5	7.86	5	7.92	7.83	0	2,254	0.00%
2018/02/06	92	7.84	1	7.59	7.74	91	2,257	4.03%
2018/02/05	16	8.33	0	0.00	8.38	16	2,209	0.72%
2018/02/01	16	8.61	0	0.00	8.60	16	2,249	0.71%
2018/01/31	100	8.66	0	0.00	8.66	100	2,236	4.47%
2018/01/30	101	8.82	7	8.79	8.77	94	2,226	4.22%	大買/
2018/01/29	1	8.85	0	0.00	8.85	1	2,215	0.05%
2018/01/25	3	9.13	3	8.96	8.93	0	2,203	0.00%
2018/01/24	33	8.86	5	8.84	8.87	28	2,151	1.30%
2018/01/23	2	8.82	0	0.00	8.85	2	2,150	0.09%
2018/01/22	8	8.81	2	8.83	8.79	6	2,163	0.28%
2018/01/19	6	9.00	18.2	9.07	8.93	-12.2	2,124	-0.57%
2018/01/18	2	9.10	0	0.00	9.08	2	2,093	0.10%
2018/01/17	0	0.00	6	9.13	9.14	-6	2,123	-0.28%
2018/01/16	2	9.18	2	9.16	9.16	0	2,125	0.00%
2018/01/15	0	0.00	3	9.25	9.21	-3	2,110	-0.14%
2018/01/12	5	9.25	18	9.47	9.20	-13	2,068	-0.63%
2018/01/11	0	0.00	1	9.20	9.08	-1	1,962	-0.05%
2018/01/09	2	9.05	0	0.00	9.01	2	2,107	0.09%
2018/01/08	0	0.00	1	9.08	9.06	-1	2,109	-0.05%
2018/01/05	6	8.95	0	0.00	9.00	6	2,087	0.29%
2018/01/04	5	9.03	0	0.00	8.94	5	2,081	0.24%
2018/01/03	8	8.99	2	9.05	8.92	6	2,215	0.27%
2018/01/02	3	9.12	3	9.21	9.02	0	2,273	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析