加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    1,429張
  • 產業
    上市 紡織類股▼1.34%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1917.7927.797.80-11,990-0.05%
2024/04/1877.8000.007.8671,9730.35%
2024/04/1717.7547.757.78-31,978-0.15%
2024/04/168.17.716.87.797.701.31,9800.07%
2024/04/1557.89207.937.88-151,968-0.76%
2024/04/1200.0017.957.94-11,954-0.05%
2024/04/116.38.0027.987.964.31,9570.22%
2024/04/102.48.0400.008.052.41,9530.12%
2024/04/090.48.0428.018.03-1.61,956-0.08%
2024/04/083.17.9357.927.92-1.91,948-0.10%
2024/04/0337.9457.927.92-21,952-0.10%
2024/04/0218.037.18.028.03-6.11,936-0.32%
2024/04/0100.0078.078.05-71,911-0.37%
2024/03/28158.151.18.138.0813.91,9140.73%
2024/03/2758.1628.168.1731,9150.16%
2024/03/261.58.09108.108.11-8.51,915-0.44%
2024/03/2528.0200.008.0121,9110.10%
2024/03/2287.9668.018.0121,9110.10%
2024/03/2157.97257.937.93-201,912-1.05%
2024/03/2027.87217.907.94-191,916-0.99%
2024/03/19177.9928.047.92151,8920.79%
2024/03/1823.48.073.38.048.0320.11,8901.06%
2024/03/1528.0618.158.3111,9030.05%
2024/03/140.18.1318.118.13-0.91,850-0.05%
2024/03/1300.0058.158.10-51,844-0.27%
2024/03/12598.24118.238.18481,8352.62%
2024/03/11428.23398.268.2231,8130.17%
2024/03/088.18.3622.28.378.30-14.21,791-0.79%
2024/03/0798.5623.28.568.46-14.11,777-0.80%
2024/03/0668.4848.528.5021,7460.12%
2024/03/0549.78.40448.458.505.71,7250.33%
2024/03/0416.28.28168.288.270.21,6970.01%
2024/03/013.18.27188.278.33-151,708-0.88%
2024/02/299.28.3448.348.375.21,7180.30%
2024/02/2749.28.3414.78.338.3134.51,7222.00%
2024/02/2618.28.6430.18.498.45-11.91,717-0.69%
2024/02/23418.8399.78.848.71-58.71,663-3.53%
2024/02/22102.18.7542.88.738.7759.31,5993.71% 大買/
2024/02/2175.18.791268.848.96-50.91,516-3.35% 大賣/
2024/02/20190.18.672548.708.60-63.91,365-4.68% 大買/大賣/
2024/02/1935.58.41108.458.4925.51,2732.00%
2024/02/16888.22498.198.14391,1843.29%
2024/02/15457.95247.978.05211,1031.90%
2024/02/0500.0087.697.67-81,027-0.78%
2024/02/021.27.7300.007.701.21,0220.11%
2024/01/310.17.7400.007.710.11,0220.01%
2024/01/3027.7300.007.7321,0250.20%
2024/01/2917.8217.807.8201,0170.00%
2024/01/261.57.8317.817.820.51,0110.05%
2024/01/250.17.8900.007.830.11,0100.00%
2024/01/2300.0057.787.80-5992-0.50%
2024/01/2200.0017.727.74-1986-0.10%
2024/01/195.17.66107.657.65-4.9983-0.50%
2024/01/1717.6600.007.7019960.10%
2024/01/165.57.6847.667.701.59870.15%
2024/01/153.17.7000.007.703.11,0000.31%
2024/01/120.27.7537.737.73-2.91,013-0.28%
2024/01/114.87.701077.657.68-102.21,014-10.08% 大賣/鉅額交易
2024/01/1017.7017.697.7001,0060.00%
2024/01/0937.8000.007.8039960.30%
2024/01/080.57.9500.007.870.59870.05%
2024/01/050.27.9847.907.88-3.8990-0.38%
2024/01/040.57.8700.007.840.59860.05%
2024/01/0300.0067.857.84-6981-0.61%
2024/01/021.17.8900.007.891.19720.11%
2023/12/290.37.9300.007.930.39750.03%
2023/12/280.17.9800.007.960.19740.01%
2023/12/2708.0037.997.99-3971-0.31%
2023/12/2667.966.37.888.00-0.3970-0.03%
2023/12/2557.9800.007.9259660.52%
2023/12/22228.04258.028.02-3950-0.31%
2023/12/2168.1168.078.1009550.00%
2023/12/2068.1078.098.10-1944-0.11%
2023/12/1900.0068.148.11-6939-0.64%
2023/12/183.38.1918.168.172.39300.24%
2023/12/1500.00268.158.17-26932-2.79%
2023/12/1318.23158.208.16-14906-1.55%
2023/12/1232.68.1248.48.118.13-15.8884-1.78%
2023/12/1108.04108.058.03-10840-1.19%
2023/12/0718.07268.078.02-25815-3.07%
2023/12/060.38.0000.008.000.38010.03%
2023/12/0500.0077.977.98-7793-0.88%
2023/12/043.17.9657.977.98-1.9791-0.24%
2023/12/01108.00308.017.99-20780-2.56%
2023/11/3014.38.0618.068.0513.37691.73%
2023/11/2958.06308.068.07-25768-3.25%
2023/11/2838.06308.048.04-27758-3.56%
2023/11/27148.04238.027.97-9725-1.24%
2023/11/2400.00817.957.96-81699-11.57%
2023/11/23127.914337.937.90-421678-62.06% 大賣/鉅額交易
2023/11/2100.0017.787.79-1632-0.16%
2023/11/1714.37.74117.767.763.36100.54%
2023/11/1637.75137.757.75-10610-1.64%
2023/11/1537.71757.707.71-72594-12.12%
2023/11/1417.5600.007.5815690.18%
2023/11/13727.58107.607.566257410.79%
2023/11/0777.5500.007.5876151.14%
2023/11/0647.5900.007.5946270.64%
2023/11/030.47.6400.007.600.46260.06%
2023/11/0237.61117.617.60-8631-1.27%
2023/11/01207.6000.007.60206313.17%
2023/10/3100.0011.97.617.60-11.9633-1.87%
2023/10/3000.0017.617.64-1644-0.16%
2023/10/2700.0017.627.62-1648-0.15%
2023/10/261.37.63597.657.63-57.7658-8.77%
2023/10/2537.69567.697.66-53661-8.01%
2023/10/2400.00107.597.65-10673-1.48%
2023/10/2377.62977.567.60-90682-13.19%
2023/10/2057.4015.57.407.45-10.5662-1.58%
2023/10/19137.3724.67.417.40-11.6658-1.77%
2023/10/180.87.4327.397.39-1.2660-0.18%
2023/10/17117.3517.367.38106631.51%
2023/10/13147.3527.367.37126731.78%
2023/10/1297.391.37.417.397.76811.13%
2023/10/1107.4700.007.4106890.00%
2023/10/0600.0007.497.4407120.00%
2023/10/0400.00137.457.45-13748-1.74%
2023/10/030.17.4800.007.500.17510.01%
2023/09/2827.4367.477.50-4786-0.51%
2023/09/2717.4000.007.4317870.13%
2023/09/2615.17.35477.397.43-31.9798-4.00%
2023/09/252057.4557.447.4320078925.34% 大買/鉅額交易
2023/09/22647.4837.497.47618057.57%
2023/09/2017.5300.007.5318330.12%
2023/09/1907.5800.007.5408290.00%
2023/09/1487.5380.27.497.53-72.2856-8.42%
2023/09/1310.27.5200.007.5110.28591.18%
2023/09/12157.4987.507.5078680.81%
2023/09/11367.5300.007.50368794.10%
2023/09/0817.5900.007.5818840.11%
2023/09/0700.00207.647.63-20887-2.25%
2023/09/06227.69397.667.65-17893-1.90%
2023/09/050.17.7000.007.680.18990.01%
2023/09/0400.000.37.697.70-0.3913-0.03%
2023/08/3100.0017.587.60-1923-0.11%
2023/08/3027.5427.557.5609320.00%
2023/08/29107.5337.527.5479410.74%
2023/08/2800.000.27.747.56-0.2943-0.02%
2023/08/2527.533.77.577.57-1.7948-0.18%
2023/08/24107.5733.27.567.54-23.2948-2.45%
2023/08/235.37.600.37.657.5759450.53%
2023/08/2287.6700.007.6289510.84%
2023/08/215.17.6357.687.670.19530.01%
2023/08/18327.6000.007.59329633.32%
2023/08/1700.0007.637.5709590.00%
2023/08/1657.5747.577.5519620.10%
2023/08/1500.0067.607.60-6959-0.63%
2023/08/1417.17.5937.627.5914.19691.45%
2023/08/110.17.7600.007.740.19560.01%
2023/08/1007.770.17.797.74-0.1956-0.01%
2023/08/084.47.8000.007.794.49530.46%
2023/08/07357.8517.857.85341,0123.36%
2023/08/0425.17.8517.867.8724.11,0162.37%
2023/08/0226.87.866.67.847.8520.21,0231.97%
2023/08/0157.8400.007.8551,0210.49%
2023/07/3107.8937.897.84-31,027-0.29%
2023/07/28357.8987.937.87271,0462.58%
2023/07/2714.37.9357.917.929.31,0590.87%
2023/07/2600.0017.817.86-11,034-0.10%
2023/07/250.17.7317.767.74-0.91,019-0.09%
2023/07/242537.7400.007.732531,02024.79% 大買/鉅額交易
2023/07/210.27.8500.007.780.21,0160.02%
2023/07/2000.001.27.807.80-1.21,024-0.12%
2023/07/19107.7800.007.78101,0250.98%
2023/07/1800.0057.827.79-51,028-0.49%
2023/07/1700.0027.827.81-21,029-0.19%
2023/07/1427.8100.007.8121,0390.19%
2023/07/1317.890.57.887.840.51,0890.05%
2023/07/120.67.9657.917.88-4.41,084-0.41%
2023/07/1187.9747.967.9541,0860.37%
2023/07/1007.8600.007.7701,0800.00%
2023/07/0717.47.7667.807.7611.41,0921.05%
2023/07/0616.57.8510.57.857.8361,0730.56%
2023/07/053.27.9207.977.903.21,0580.30%
2023/07/04267.966.57.967.9319.51,0541.85%
2023/07/0315.17.9988.017.987.11,0520.67%
2023/06/30138.07148.048.03-11,045-0.10%
2023/06/2958.0188.078.00-31,021-0.29%
2023/06/28467.98598.017.96-131,004-1.29%
2023/06/276.27.9400.007.906.29860.63%
2023/06/2667.9537.987.9539800.31%
2023/06/217.58.0000.007.997.59810.76%
2023/06/20108.0317.988.0199750.92%
2023/06/1928.0088.007.98-6972-0.62%
2023/06/166.37.98117.967.98-4.7973-0.48%
2023/06/1587.8807.937.9189680.83%
2023/06/1487.9000.007.8789640.83%
2023/06/1310.27.9600.007.9210.29691.05%
2023/06/121.87.9900.007.951.89800.18%
2023/06/0918.00307.997.97-29977-2.97%
2023/06/0828.0200.008.0221,0010.20%
2023/06/070.18.0318.018.00-0.91,012-0.09%
2023/06/06107.9998.028.0111,0330.10%
2023/06/0567.972.57.997.983.51,0290.34%
2023/06/021.17.943.57.947.92-2.41,058-0.22%
2023/06/0117.8837.887.87-21,065-0.19%
2023/05/3100.0017.867.84-11,066-0.09%
2023/05/3067.8337.837.8331,0820.28%
2023/05/2927.8600.007.8721,1080.18%
2023/05/261.17.85207.857.83-18.91,137-1.66%
2023/05/250.18.0200.007.900.11,2050.01%
2023/05/2427.8957.928.01-31,212-0.25%
2023/05/237.27.88137.877.87-5.81,209-0.48%
2023/05/22157.8117.827.80141,2361.13%
2023/05/190.17.9127.907.83-1.91,257-0.15%
2023/05/18127.8617.897.87111,2740.86%
2023/05/1717.8100.007.8311,2990.08%
2023/05/161.27.8047.817.80-2.81,378-0.20%
2023/05/1527.7517.747.7611,5320.07%
2023/05/1244.17.8600.007.7844.11,5352.87%
2023/05/1144.17.8600.007.7544.11,5322.88%
2023/05/1038.1018.098.1021,4700.14%
2023/05/0938.1148.188.10-11,469-0.07%
2023/05/0828.1438.168.14-11,464-0.07%
2023/05/0548.21248.288.19-201,459-1.37%
2023/05/046.38.24128.228.25-5.71,459-0.39%
2023/05/036.48.1616.38.158.16-9.91,443-0.68%
2023/05/0298.1088.118.1111,4300.07%
2023/04/2868.0768.108.0801,4330.00%
2023/04/27108.0700.008.07101,4440.69%
2023/04/2600.00178.028.07-171,438-1.18%
2023/04/254.18.0015.28.077.99-11.11,432-0.77%
2023/04/24308.0600.008.07301,4232.11%
2023/04/21428.0300.008.00421,4202.96%
2023/04/20828.070.78.158.0481.31,4125.76%
2023/04/191048.16144.78.148.10-40.71,423-2.86% 大買/大賣/
2023/04/181128.296.28.298.22105.81,4047.54% 大買/鉅額交易
2023/04/1768.1615.48.158.16-9.41,358-0.69%
2023/04/14118.137.28.148.133.81,3520.28%
2023/04/1312.28.137.38.128.104.91,3510.36%
2023/04/1248.0618.058.0631,3300.23%
2023/04/1129.18.00178.008.0012.11,3120.92%
2023/04/10128.000.38.068.0011.71,3140.89%
2023/04/079.28.000.88.078.008.41,3220.64%
2023/04/0658.0117.18.028.02-12.11,318-0.92%
2023/03/3147.9437.957.9711,3090.08%
2023/03/30237.9600.007.93231,3091.76%
2023/03/290.17.99307.957.93-301,311-2.28%
2023/03/2810.17.95337.937.93-231,324-1.73%
2023/03/2717.9847.987.98-31,325-0.23%
2023/03/2458.000.38.037.994.71,3310.35%
2023/03/231108.01128.018.00981,3317.36% 大買/
2023/03/22167.9948.018.02121,3300.90%
2023/03/21147.9827.997.97121,3320.90%
2023/03/206.17.953.17.997.9531,3330.23%
2023/03/171.17.9417.927.920.11,3330.01%
2023/03/16137.9637.917.90101,3350.75%
2023/03/15248.0918.158.03231,3281.73%
2023/03/1410.18.07108.108.100.11,3220.01%
2023/03/13368.0628.088.06341,3252.56%
2023/03/10338.22438.188.18-101,304-0.77%
2023/03/09178.42228.298.28-51,309-0.38%
2023/03/08278.45248.468.4631,3220.23%
2023/03/0763.28.45278.458.4436.21,3142.75%
2023/03/0600.00228.368.35-221,284-1.71%
2023/03/0358.2798.298.28-41,271-0.31%
2023/03/02168.2688.258.2381,2780.63%
2023/03/01168.26808.288.25-641,286-4.97%
2023/02/24498.40218.408.37281,2652.21%
2023/02/231558.49428.468.541131,2339.16% 大買/鉅額交易
2023/02/2236.18.14258.168.2211.11,1710.94%
2023/02/21328.2758.238.22271,1552.34%
2023/02/20558.30288.298.30271,1562.33%
2023/02/17278.1968.178.23211,1381.84%
2023/02/16138.0958.098.1581,1330.71%
2023/02/1558.10768.128.07-711,133-6.26%
2023/02/14258.26108.308.21151,0961.37%
2023/02/13124.28.03338.018.2091.21,0129.01% 大買/
2023/02/1077.7000.007.7078570.82%
2023/02/09147.7700.007.76148651.62%
2023/02/086.27.8000.007.796.28690.71%
2023/02/0727.8000.007.7928710.23%
2023/02/0600.000.97.837.80-0.9870-0.10%
2023/02/0387.823.17.857.834.98730.56%
2023/02/0257.840.77.877.874.38700.49%
2023/02/017.57.8611.37.867.86-3.8868-0.44%
2023/01/3137.8400.007.8338610.35%
2023/01/30377.8157.807.81328573.73%
2023/01/1617.7127.717.71-1841-0.12%
2023/01/13107.7127.737.7288420.95%
2023/01/1157.7400.007.7758580.58%
2023/01/1027.7800.007.7728580.23%
2023/01/09107.7700.007.76108701.15%
2023/01/05427.7300.007.70428864.74%
2023/01/04107.75127.737.74-2888-0.23%
2023/01/038.17.6000.007.628.18940.90%
2022/12/30237.6900.007.67238872.59%
2022/12/2937.67127.697.68-9888-1.01%
2022/12/2817.7900.007.7718910.11%
2022/12/2700.00107.777.80-10900-1.11%
2022/12/23107.7000.007.71109131.09%
2022/12/2200.0067.757.76-6926-0.65%
2022/12/2167.6617.707.6459550.52%
2022/12/2077.68127.667.62-5958-0.52%
2022/12/1937.7500.007.7539690.31%
2022/12/1500.0087.857.89-8976-0.82%
2022/12/1467.834.37.877.841.79860.17%
2022/12/1317.7700.007.8119870.10%
2022/12/0987.8400.007.8389910.81%
2022/12/0800.0057.827.83-5993-0.50%
2022/12/0757.9000.007.8759950.50%
2022/12/06238.02298.017.96-6993-0.60%
2022/12/05108.11308.098.08-201,021-1.96%
2022/12/0200.00328.118.08-321,038-3.09%
2022/12/01428.15338.158.1591,0370.87%
2022/11/30238.0473.18.038.07-50.11,049-4.77%
2022/11/29247.88137.887.91111,0241.07%
2022/11/28107.8527.937.8581,0280.78%
2022/11/250.17.9700.007.920.11,0360.01%
2022/11/24617.95107.977.96511,0434.89%
2022/11/23477.95747.957.96-271,049-2.57%
2022/11/22107.78137.777.77-31,068-0.28%
2022/11/1835.17.8617.827.8334.11,3012.62%
2022/11/17307.88237.877.8771,3410.52%
2022/11/16157.9200.007.84151,3591.10%
2022/11/15158.02148.018.0111,3590.07%
2022/11/14218.01368.018.03-151,377-1.09%
2022/11/11288.051028.048.02-741,380-5.36% 大賣/
2022/11/10317.91127.927.93191,4201.34%
2022/11/09407.9400.007.91401,4512.76%
2022/11/0887.9197.967.89-11,514-0.07%
2022/11/0700.00357.927.95-351,552-2.25%
2022/11/04217.8100.007.84211,6491.27%
2022/11/03117.7617.757.75101,6490.61%
2022/10/31277.7700.007.75271,6721.61%
2022/10/28297.7317.817.70281,6841.66%
2022/10/27177.8000.007.82171,6841.01%
2022/10/2600.0017.747.75-11,688-0.06%
2022/10/24207.8100.007.78201,6971.18%
2022/10/2117.70297.737.70-281,691-1.66%
2022/10/20447.67107.747.71341,6892.01%
2022/10/19127.8137.847.8091,6840.53%
2022/10/1827.8717.907.9011,6920.06%
2022/10/1767.7847.777.8221,6900.12%
2022/10/1400.0017.797.90-11,679-0.06%
2022/10/13217.7517.997.60201,6721.20%
2022/10/1297.945.28.008.033.81,6560.23%
2022/10/1158.1200.008.0351,6580.30%
2022/10/0758.4338.518.4321,6430.12%
2022/10/0658.4500.008.4851,6480.30%
2022/10/0548.5620.28.518.50-16.21,664-0.97%
2022/10/04178.4800.008.53171,6831.01%
2022/10/0348.32138.308.37-91,692-0.53%
2022/09/2938.2588.348.39-51,689-0.30%
2022/09/28268.1938.168.15231,6891.36%
2022/09/2728.3800.008.4921,6710.12%
2022/09/2658.4018.558.3941,6900.24%
2022/09/23288.8400.008.77281,7271.62%
2022/09/2139.0600.008.9431,7490.17%
2022/09/2000.00219.008.93-211,741-1.21%
2022/09/1908.9818.968.94-11,752-0.06%
2022/09/1589.1769.179.1121,7770.11%
2022/09/14139.01119.039.1521,7890.11%
2022/09/1300.00159.299.20-151,813-0.83%
2022/09/12239.2339.189.29201,8291.09%
2022/09/0810.19.02119.119.20-0.91,818-0.05%
2022/09/0758.84158.858.88-101,846-0.54%
2022/09/06129.11268.948.90-141,918-0.73%
2022/09/05139.1659.139.2081,8960.42%
2022/09/0200.0029.119.11-21,904-0.11%
2022/09/0169.14119.139.14-51,892-0.26%
2022/08/3179.2400.009.2671,8750.37%
2022/08/305.19.2269.219.25-0.91,862-0.05%
2022/08/2979.2319.49.329.20-12.41,845-0.67%
2022/08/268.19.494.29.489.573.91,8020.22%
2022/08/25939.62227.19.769.45-134.11,733-7.73% 大賣/鉅額交易
2022/08/2411.19.38139.449.28-1.91,566-0.12%
2022/08/2329.24149.199.26-121,519-0.79%
2022/08/2219.18119.209.21-101,503-0.67%
2022/08/1900.00679.259.22-671,487-4.50%
2022/08/1839.2539.229.2201,4570.00%
2022/08/175.19.2889.299.17-2.91,448-0.20%
2022/08/1659.20129.189.17-71,397-0.50%
2022/08/15139.1524.69.099.21-11.61,370-0.85%
2022/08/12148.7968.858.8081,3070.61%
2022/08/1136.18.69808.678.79-43.91,274-3.44%
2022/08/10628.23108.158.23521,1724.43%
2022/08/0858.05258.098.10-201,184-1.69%
2022/08/0518.1624.18.088.02-23.11,194-1.93%
2022/08/04557.9000.007.93551,1964.60%
2022/08/03358.0300.008.02351,1922.94%
2022/08/0200.0018.078.11-11,213-0.08%
2022/08/01108.2528.228.2281,2610.63%
2022/07/2928.1549.88.128.16-47.81,268-3.77%
2022/07/2818.0628.088.06-11,264-0.08%
2022/07/2700.0018.068.08-11,268-0.08%
2022/07/2600.00108.098.12-101,276-0.78%
2022/07/25428.01308.028.14121,2950.93%
2022/07/22257.9057.937.89201,2951.54%
2022/07/2100.0067.917.89-61,356-0.44%
2022/07/2047.8100.007.8241,3720.29%
2022/07/19277.84217.787.8561,4080.43%
2022/07/1537.6137.527.6101,4130.00%
2022/07/1437.5400.007.6531,4230.21%
2022/07/1300.0037.577.63-31,424-0.21%
2022/07/12337.52117.527.45221,4361.53%
2022/07/11117.7647.757.7371,4310.49%
2022/07/0847.6737.677.6211,4190.07%
2022/07/07117.6267.607.6751,4180.35%
2022/07/0637.59237.587.60-201,418-1.41%
2022/07/0517.7027.747.69-11,438-0.07%
2022/07/04107.5817.647.5891,4380.63%
2022/07/0121.27.462.97.427.5818.21,4451.26%
2022/06/3037.17.790.28.097.6936.81,4242.58%
2022/06/2997.9900.008.0391,4030.64%
2022/06/2800.00248.098.09-241,422-1.69%
2022/06/2758.11148.138.11-91,430-0.63%
2022/06/2458.0188.058.04-31,423-0.21%
2022/06/2387.89117.957.89-31,411-0.21%
2022/06/22688.0058.117.91631,3964.51%
2022/06/2158.1938.208.1521,3820.14%
2022/06/2000.00158.057.86-151,360-1.10%
2022/06/1700.0018.108.15-11,336-0.07%
2022/06/16288.40658.378.20-371,324-2.79%
2022/06/151058.42578.338.48481,2743.77% 大買/
2022/06/14267.9300.007.91261,2022.16%
2022/06/13458.10178.158.03281,2022.33%
2022/06/1000.00208.088.10-201,191-1.68%
2022/06/08138.1468.148.1271,2060.58%
2022/06/0688.1500.008.1281,2250.65%
2022/06/0228.1621.18.178.15-19.11,264-1.51%
2022/06/0100.0018.228.22-11,292-0.08%
2022/05/310.18.2518.228.16-0.91,308-0.07%
2022/05/3018.1700.008.1711,3090.08%
2022/05/250.18.1718.198.19-0.91,332-0.07%
2022/05/2418.0618.218.1201,3460.00%
2022/05/2328.03128.138.14-101,344-0.74%
2022/05/2037.9918.048.0921,3590.15%
2022/05/1997.9127.977.9871,3730.51%
2022/05/1800.0018.118.12-11,380-0.07%
2022/05/1778.0400.008.0171,3950.50%
2022/05/1600.0048.037.97-41,392-0.29%
2022/05/1300.0057.837.88-51,395-0.36%
2022/05/1287.7407.887.6781,4010.57%
2022/05/1127.9100.007.8821,4010.14%
2022/05/1027.54117.737.93-91,423-0.63%
2022/05/09167.7715.17.807.740.91,4320.06%
2022/05/06158.0758.078.10101,4050.71%
2022/05/0528.2328.318.2301,4270.00%
2022/05/0418.15108.188.17-91,440-0.62%
2022/05/0378.1300.008.1371,4840.47%
2022/04/29108.2198.288.2011,5050.07%
2022/04/28328.17598.148.11-271,519-1.78%
2022/04/27778.25778.238.1701,5190.00%
2022/04/26158.7968.748.7391,4830.61%
2022/04/25298.8100.008.72291,4871.95%
2022/04/2200.0019.149.13-11,477-0.07%
2022/04/2139.1719.189.1621,5260.13%
2022/04/2029.0729.079.0801,5360.00%
2022/04/1908.9500.008.9601,5490.00%
2022/04/18348.9188.878.86261,5671.66%
2022/04/1549.0939.089.0211,5570.06%
2022/04/1400.00109.179.13-101,566-0.64%
2022/04/1319.1729.169.20-11,569-0.06%
2022/04/1249.1619.149.1131,5900.19%
2022/04/1119.2039.319.23-21,597-0.13%
2022/04/0819.18139.189.16-121,579-0.76%
2022/04/07159.2829.259.11131,5770.82%
2022/04/0611.19.30149.349.41-2.91,556-0.19%
2022/04/01109.2159.229.1951,5280.33%
2022/03/3149.2549.309.2701,5500.00%
2022/03/3029.180.59.209.241.61,5440.10%
2022/03/2900.0039.179.17-31,547-0.19%
2022/03/2800.0049.169.17-41,543-0.26%
2022/03/2509.3300.009.3001,5410.00%
2022/03/2459.35399.329.35-341,546-2.20%
2022/03/2300.00139.389.36-131,587-0.82%
2022/03/2299.33169.359.31-71,586-0.44%
2022/03/2100.00199.369.37-191,596-1.19%
2022/03/1819.2300.009.2311,6080.06%
2022/03/1700.00139.249.22-131,636-0.79%
2022/03/162.19.0579.059.06-4.91,651-0.30%
2022/03/1513.19.0379.049.026.11,6970.36%
2022/03/145.19.2029.169.173.11,7100.18%
2022/03/1159.2000.009.1951,7170.29%
2022/03/1000.0019.309.28-11,718-0.06%
2022/03/0959.1000.009.1151,7300.29%
2022/03/08199.06389.048.99-191,750-1.09%
2022/03/07189.23179.219.2211,7220.06%
2022/03/04179.6279.599.56101,7120.58%
2022/03/03219.7769.859.75151,7420.86%
2022/03/0200.0029.799.81-21,790-0.11%
2022/03/0100.0099.709.72-91,822-0.49%
2022/02/25169.60109.629.5361,8300.33%
2022/02/24159.5814.39.559.540.71,8520.04%
2022/02/23139.8159.889.8381,8470.43%
2022/02/2269.8029.869.8141,8750.21%
2022/02/21149.97159.999.99-11,879-0.05%
2022/02/1829.931310.009.98-111,905-0.58%
2022/02/178.19.88209.869.92-11.91,925-0.62%
2022/02/16109.8500.009.86101,9890.50%
2022/02/15209.9300.009.83202,0061.00%
2022/02/1100.00310.0710.05-32,287-0.13%
2022/02/10310.001710.1010.05-142,309-0.61%
2022/02/09239.9259.969.98182,3360.77%
2022/02/08279.79189.779.9392,3370.39%
2022/02/07169.44289.439.62-122,336-0.51%
2022/01/26229.11259.189.15-32,395-0.13%
2022/01/25719.23769.179.13-52,440-0.20%
2022/01/24399.4369.429.39332,4341.36%
2022/01/21579.70279.709.62302,4311.23%
2022/01/20399.87179.859.83222,4180.91%
2022/01/1999.92109.999.90-12,423-0.04%
2022/01/18610.00710.059.90-12,415-0.04%
2022/01/17279.73909.839.87-632,460-2.56%
2022/01/14309.85399.839.79-92,468-0.36%
2022/01/132110.002110.0510.0002,4780.00%
2022/01/12119.9400.009.97112,5100.44%
2022/01/112210.012510.049.99-32,534-0.12%
2022/01/103410.02310.1010.05312,5961.19%
2022/01/072010.107010.0810.00-502,620-1.91%
2022/01/062210.18710.2610.20152,6720.56%
2022/01/051510.312910.4310.25-142,744-0.51%
2022/01/041.110.201110.2510.20-9.92,794-0.35%
2022/01/036.110.23810.2310.25-1.92,813-0.07%
2021/12/30710.3000.0010.3072,8340.25%
2021/12/291310.331810.3510.35-52,949-0.17%
2021/12/281510.34510.3510.35103,0010.33%
2021/12/271310.4556.110.4410.40-43.13,161-1.36%
2021/12/24910.282810.2910.25-193,552-0.53%
2021/12/231310.201210.2510.2513,9620.03%
2021/12/221910.151310.2010.1564,0520.15%
2021/12/211310.101010.1510.1534,1630.07%
2021/12/201010.1000.0010.15104,2470.24%
2021/12/176310.291010.2610.20534,2661.24%
2021/12/161910.15910.2010.15104,2380.24%
2021/12/151810.101210.1510.1564,2640.14%
2021/12/141910.28210.2010.15174,2680.40%
2021/12/131610.286910.2510.40-534,254-1.25%
2021/12/10510.257610.2510.25-714,232-1.68%
2021/12/0947.210.2522.210.2210.25254,2240.59%
2021/12/08610.082110.0310.05-154,210-0.36%
2021/12/0725.710.053810.0710.05-12.34,202-0.29%
2021/12/06110.10510.0510.05-44,208-0.10%
2021/12/032410.032610.0910.05-24,238-0.05%
2021/12/021610.051610.0210.0004,2360.00%
2021/12/012010.061810.1010.1024,2350.05%
2021/11/30110.10210.2010.05-14,256-0.02%
2021/11/293710.003910.0310.00-24,285-0.05%
2021/11/262810.23910.2410.15194,2800.44%
2021/11/251510.47910.5310.4064,2540.14%
2021/11/241710.311910.3410.40-24,232-0.05%
2021/11/233310.331710.3010.25164,2430.38%
2021/11/221510.273710.3410.35-224,232-0.52%
2021/11/192910.272010.3310.2594,2410.21%
2021/11/18610.282610.3310.30-204,233-0.47%
2021/11/174810.272210.2810.25264,2470.61%
2021/11/165710.386310.3610.30-64,242-0.14%
2021/11/155010.3931310.4410.35-2634,257-6.18% 大賣/鉅額交易
2021/11/126510.901010.8710.80554,2481.29%
2021/11/11810.926910.9310.95-614,281-1.42%
2021/11/10309.211.0913611.0410.90173.24,3064.02% 大買/大賣/鉅額交易
2021/11/092210.782410.9210.85-24,108-0.05%
2021/11/081510.864810.8210.90-334,134-0.80%
2021/11/05810.644710.6610.70-394,171-0.93%
2021/11/0416810.785010.7510.701184,1722.83% 大買/鉅額交易
2021/11/0323010.672310.7810.802074,1934.94% 大買/鉅額交易
2021/11/02810.603310.6310.50-254,175-0.60%
2021/11/011910.411410.4610.4054,1480.12%
2021/10/297510.386510.3910.35104,1440.24%
2021/10/281210.481010.4010.4024,1460.05%
2021/10/273410.373410.4210.4504,1800.00%
2021/10/261610.531710.4510.45-14,222-0.02%
2021/10/251010.387310.5310.60-634,269-1.48%
2021/10/225510.422010.4310.40354,2850.82%
2021/10/214710.467310.5210.45-264,326-0.60%
2021/10/202010.302810.2910.40-84,323-0.19%
2021/10/191810.131110.1510.2074,4300.16%
2021/10/183610.033610.2010.2504,4580.00%
2021/10/15419.86239.899.93184,5020.40%
2021/10/14589.85459.739.73134,5630.28%
2021/10/135210.0079.939.93454,5400.99%
2021/10/124710.123110.1610.10164,5450.35%
2021/10/08610.59510.7010.4514,5580.02%
2021/10/071210.561010.5510.5524,6810.04%
2021/10/0611810.677610.6410.40424,8870.86% 大買/
2021/10/053910.1445.310.2010.40-6.34,935-0.13%
2021/10/047810.4683.110.3110.25-5.15,031-0.10%
2021/10/0134011.2130111.3110.70395,0990.76% 大買/大賣/
2021/09/3077.111.488511.5911.75-84,924-0.16%
2021/09/298810.9115010.8610.70-624,864-1.27% 大賣/
2021/09/2811011.001610.8510.85944,9831.89% 大買/
2021/09/2730.110.922910.9610.901.15,5440.02%
2021/09/2400.00110.5010.45-16,722-0.01%
2021/09/232110.271710.2510.2547,4880.05%
2021/09/225210.321310.2510.25397,6070.51%
2021/09/172110.58510.6010.70167,6850.21%
2021/09/163310.601910.5610.55147,8010.18%
2021/09/1500.00610.7710.75-67,949-0.08%
2021/09/14610.70810.7410.65-28,053-0.02%
2021/09/131710.761710.7010.8008,2200.00%
2021/09/10810.501610.5010.50-88,350-0.10%
2021/09/0900.002110.3010.35-218,433-0.25%
2021/09/084210.249310.1610.20-518,525-0.60%
2021/09/074210.383310.4510.4098,6170.10%
2021/09/062410.44210.4010.40228,6930.25%
2021/09/03210.751310.7610.75-118,772-0.13%
2021/09/022210.621210.6110.60109,1390.11%
2021/09/01510.98811.0110.95-39,461-0.03%
2021/08/311610.797010.7910.85-549,514-0.57%
2021/08/302210.851310.9110.9099,7380.09%
2021/08/271010.90810.9110.90210,1420.02%
2021/08/261510.851510.7510.75010,9100.00%
2021/08/251510.722610.7710.85-1111,196-0.10%
2021/08/241310.501710.6210.65-411,502-0.03%
2021/08/231010.6514.110.5910.60-4.111,882-0.03%
2021/08/205810.352610.3810.253212,1760.26%
2021/08/194110.499210.4410.40-5112,714-0.40%
2021/08/184310.377010.3510.70-2712,965-0.21%
2021/08/175910.365110.4310.15813,6090.06%
2021/08/164110.592510.5310.501614,2680.11%
2021/08/133610.936711.0010.95-3114,728-0.21%
2021/08/127410.977211.0311.05215,1870.01%
2021/08/11100.511.042810.9410.9072.515,5300.47%
2021/08/10111.505611.5511.40-5515,811-0.35%
2021/08/0927.111.476111.3711.35-33.916,248-0.21%
2021/08/0611111.521211.6311.559916,7800.59% 大買/
2021/08/054411.5765.211.5411.50-21.217,335-0.12%
2021/08/046811.59111.5511.556718,4160.36%
2021/08/0300.001711.5011.50-1720,304-0.08%
2021/08/021511.3715311.4411.45-13821,087-0.65% 大賣/鉅額交易
2021/07/307011.533411.4011.353621,4880.17%
2021/07/292911.601811.6611.801121,9830.05%
2021/07/2812011.382611.4211.409422,6830.41% 大買/
2021/07/2717811.704411.6511.5013424,2920.55% 大買/鉅額交易
2021/07/2617811.794211.8011.8513625,4790.53% 大買/鉅額交易
2021/07/233811.963411.8311.95426,7110.01%
2021/07/224111.4711411.4911.40-7327,690-0.26% 大賣/
2021/07/2110211.769711.5211.40527,9690.02% 大買/
2021/07/207411.8966.411.8911.857.628,2820.03%
2021/07/194112.24145.212.2212.20-104.228,759-0.36% 大賣/鉅額交易
2021/07/163912.292412.2812.251530,1700.05%
2021/07/1531.112.304412.3412.50-12.930,695-0.04%
2021/07/1479.211.9723012.0012.00-150.831,435-0.48% 大賣/鉅額交易
2021/07/1322612.5716112.4812.256532,2780.20% 大買/大賣/
2021/07/1218512.9814012.9412.804532,4780.14% 大買/大賣/
2021/07/09311.213.1318713.2113.00124.232,7630.38% 大買/大賣/鉅額交易
2021/07/0834613.3729213.4613.405433,0690.16% 大買/大賣/
2021/07/0715913.39167.413.3413.25-8.433,616-0.02% 大買/大賣/
2021/07/06286.213.5625213.5613.7034.234,2590.10% 大買/大賣/
2021/07/0516413.2521613.2813.25-5234,446-0.15% 大買/大賣/
2021/07/0266513.78593.113.6813.5071.935,1800.20% 大買/大賣/
2021/07/01950.613.7095713.6613.40-6.434,789-0.02% 大買/大賣/
2021/06/30404.513.1445513.1813.45-50.533,643-0.15% 大買/大賣/
2021/06/293512.2020012.3312.25-16533,006-0.50% 大賣/鉅額交易
2021/06/2811712.3927512.4412.50-15833,019-0.48% 大買/大賣/鉅額交易
2021/06/25143.112.686912.7612.5074.133,2190.22% 大買/
2021/06/248712.71314.212.6612.75-227.233,295-0.68% 大賣/鉅額交易
2021/06/2316712.537412.4612.359334,0890.27% 大買/
2021/06/2263.212.4524812.4712.45-184.834,072-0.54% 大賣/鉅額交易
2021/06/21100.312.1222512.1012.00-124.734,035-0.37% 大賣/鉅額交易
2021/06/183912.511112.4912.502834,0770.08%
2021/06/1725.712.293912.3412.65-13.334,137-0.04%
2021/06/165212.405512.4612.25-334,104-0.01%
2021/06/155012.5413012.5112.55-8034,163-0.23% 大賣/
2021/06/118012.614012.6812.604034,1970.12%
2021/06/1012712.6618712.7712.55-6034,265-0.18% 大買/大賣/
2021/06/0916013.1128013.3312.90-12034,062-0.35% 大買/大賣/鉅額交易
2021/06/087212.91110.112.9612.95-38.133,939-0.11% 大賣/
2021/06/0711112.99197.212.8812.95-86.234,346-0.25% 大買/大賣/
2021/06/04506.113.34347.413.1613.05158.734,1830.46% 大買/大賣/鉅額交易
2021/06/0378013.42657.613.4313.70122.433,8480.36% 大買/大賣/鉅額交易
2021/06/0216012.828512.8412.807533,2120.23% 大買/
2021/06/0191.112.729912.7512.85-7.932,969-0.02%
2021/05/31202.512.8763412.8112.70-431.532,729-1.32% 大買/大賣/鉅額交易
2021/05/28182.212.7623112.7412.65-48.932,401-0.15% 大買/大賣/
2021/05/2732512.5941012.5912.40-8532,176-0.26% 大買/大賣/
2021/05/26543.212.5034112.5312.45202.231,7990.64% 大買/大賣/鉅額交易
2021/05/25690.212.99456.512.8012.30233.731,7480.74% 大買/大賣/鉅額交易
2021/05/24652.212.5464512.4612.557.231,1320.02% 大買/大賣/
2021/05/2143911.8844811.9412.20-930,542-0.03% 大買/大賣/
2021/05/20401.211.7040811.5811.25-6.830,092-0.02% 大買/大賣/
2021/05/1934411.2527811.3611.656629,6940.22% 大買/大賣/
2021/05/1842710.6018110.6010.9024629,3780.84% 大買/大賣/鉅額交易
2021/05/1739010.14271.410.189.95118.729,0930.41% 大買/大賣/鉅額交易
2021/05/1428611.3031911.3011.05-3328,634-0.12% 大買/大賣/
2021/05/1346611.7148111.8011.40-1528,075-0.05% 大買/大賣/
2021/05/12807.413.3286713.1012.65-59.627,495-0.22% 大買/大賣/
2021/05/111,620.114.952,10014.8814.00-479.926,421-1.82% 大買/大賣/鉅額交易
2021/05/10488.414.44410.914.4414.4077.424,5230.32% 大買/大賣/
2021/05/07526.114.12530.213.9814.10-423,766-0.02% 大買/大賣/
2021/05/0633414.35369.114.4414.35-35.123,343-0.15% 大買/大賣/
2021/05/05968.114.39839.114.4914.3012922,8190.57% 大買/大賣/鉅額交易
2021/05/041,924.614.821,408.214.3514.05516.322,1172.33% 大買/大賣/鉅額交易
2021/05/031,197.414.761,180.614.7414.8016.820,4920.08% 大買/大賣/
2021/04/291,536.214.492,894.714.4014.05-1,358.519,274-7.05% 大買/大賣/鉅額交易
2021/04/281,08313.761,372.913.7814.30-289.918,049-1.61% 大買/大賣/鉅額交易
2021/04/27349.413.18316.513.1113.0032.917,0360.19% 大買/大賣/
2021/04/26400.113.21250.613.2713.15149.516,7230.89% 大買/大賣/鉅額交易
2021/04/2359913.04772.212.9612.95-173.216,348-1.06% 大買/大賣/鉅額交易
2021/04/223,458.313.981,690.513.9513.451,767.815,91311.11% 大買/大賣/鉅額交易
2021/04/2137112.97348.712.9113.3522.314,5270.15% 大買/大賣/
2021/04/20706.212.7259512.7012.65111.214,0020.79% 大買/大賣/鉅額交易
2021/04/1927012.4955012.4612.55-28013,340-2.10% 大買/大賣/鉅額交易
2021/04/16210.311.3112811.3211.4582.312,4520.66% 大買/大賣/
2021/04/15298.211.20272.111.0911.2026.112,1630.21% 大買/大賣/
2021/04/14543.710.7919210.8110.80351.711,9162.95% 大買/大賣/鉅額交易
2021/04/1355011.1458211.2111.00-3212,099-0.26% 大買/大賣/
2021/04/12446.110.9163810.7811.05-19212,717-1.51% 大買/大賣/鉅額交易
2021/04/0974110.1437210.1810.0536912,8062.88% 大買/大賣/鉅額交易
2021/04/08863.110.31793.410.2110.4569.712,4100.56% 大買/大賣/
2021/04/071019.513149.569.58-21311,610-1.83% 大買/大賣/鉅額交易
2021/04/062219.46899.539.5713211,5551.14% 大買/鉅額交易
2021/04/01314.49.363189.369.34-3.711,679-0.03% 大買/大賣/
2021/03/31699.53939.539.48-2412,337-0.19%
2021/03/303739.671059.659.5926812,9382.07% 大買/大賣/鉅額交易
2021/03/29282.39.892359.919.8947.312,8700.37% 大買/大賣/
2021/03/2695210.20628.610.119.83323.412,8302.52% 大買/大賣/鉅額交易
2021/03/25409.96669.959.89-2611,956-0.22%
2021/03/2490.79.931019.989.86-10.411,902-0.09% 大賣/
2021/03/23188.89.991059.9610.1083.811,7820.71% 大買/大賣/
2021/03/22529.70196.39.779.84-144.311,625-1.24% 大賣/鉅額交易
2021/03/19559.71359.699.682011,5280.17%
2021/03/181589.852409.879.76-8211,550-0.71% 大買/大賣/
2021/03/17256.99.72489.779.70208.911,5651.81% 大買/鉅額交易
2021/03/161479.912269.889.82-7911,814-0.67% 大買/大賣/
2021/03/15189.29.922369.939.95-46.811,733-0.40% 大買/大賣/
2021/03/12163.39.711339.739.7930.311,6150.26% 大買/大賣/
2021/03/118249.647979.609.622711,4170.24% 大買/大賣/
2021/03/1060.39.17205.39.159.17-14510,958-1.32% 大賣/鉅額交易
2021/03/09273.59.152129.099.1561.511,0310.56% 大買/大賣/
2021/03/081859.222579.279.33-7210,996-0.65% 大買/大賣/
2021/03/05439.02719.099.10-2810,883-0.26%
2021/03/04569.04819.068.99-2510,865-0.23%
2021/03/0368.29.0983.19.139.10-14.910,812-0.14%
2021/03/0269.19.1274.19.178.95-510,819-0.05%
2021/02/26799.261999.309.23-12010,781-1.11% 大賣/鉅額交易
2021/02/25969.111429.099.23-4610,675-0.43% 大賣/
2021/02/2465.18.793408.868.70-274.910,487-2.62% 大賣/鉅額交易
2021/02/23669.02769.029.00-1010,398-0.10%
2021/02/22168.83748.768.91-5810,290-0.56%
2021/02/19102.58.621428.658.65-39.510,222-0.39% 大買/大賣/
2021/02/18134.18.40868.438.5348.110,1650.47% 大買/
2021/02/17238.0559.28.138.20-36.210,121-0.36%
2021/02/05117.83407.847.82-2910,061-0.29%
2021/02/04237.84107.857.831310,1040.13%
2021/02/031037.731057.837.88-210,148-0.02% 大買/大賣/
2021/02/02307.80177.807.851310,1410.13%
2021/02/0137.5977.597.67-410,164-0.04%
2021/01/29117.75257.727.64-1410,177-0.14%
2021/01/28207.7597.797.741110,1560.11%
2021/01/27497.81137.837.803610,1580.35%
2021/01/26218.07137.907.90810,2040.08%
2021/01/25207.98647.858.01-4410,209-0.43%
2021/01/22177.66197.707.75-210,229-0.02%
2021/01/211147.74257.807.728910,2630.87% 大買/
2021/01/20607.89177.877.794310,3010.42%
2021/01/1928.48.23428.238.21-13.610,270-0.13%
2021/01/18308.14288.098.23210,3720.02%
2021/01/152578.2488.28.278.24168.810,4171.62% 大買/鉅額交易
2021/01/1457.38.60178.628.5840.310,5650.38%
2021/01/13528.721528.728.69-10010,971-0.91% 大賣/
2021/01/12728.7936.98.738.5735.111,1480.31%
2021/01/11629.01133.39.018.97-71.311,970-0.60% 大賣/
2021/01/08161.19.081079.129.0554.112,6070.43% 大買/大賣/
2021/01/072009.231749.279.302612,9100.20% 大買/大賣/
2021/01/06584.59.60435.39.489.19149.212,7561.17% 大買/大賣/鉅額交易
2021/01/051,53510.241,257.810.2510.15277.212,1752.28% 大買/大賣/鉅額交易
2021/01/04567.49.48569.29.559.90-1.810,944-0.02% 大買/大賣/
2020/12/311069.111309.109.02-249,997-0.24% 大買/大賣/
2020/12/301529.231179.249.13359,8930.35% 大買/大賣/
2020/12/291469.221599.279.17-139,778-0.13% 大買/大賣/
2020/12/282249.232319.209.13-79,604-0.07% 大買/大賣/
2020/12/251,249.29.298119.349.29438.29,3724.68% 大買/大賣/鉅額交易
2020/12/246389.08419.68.989.05218.48,5762.55% 大買/大賣/鉅額交易
2020/12/231598.581388.618.64217,8510.27% 大買/大賣/
2020/12/222028.531418.528.30617,7140.79% 大買/大賣/
2020/12/21658.32328.338.30337,6150.43%
2020/12/184.18.21218.268.18-16.97,590-0.22%
2020/12/1798.2388.238.2217,6630.01%
2020/12/16148.25198.318.28-58,008-0.06%
2020/12/15248.2997.38.288.12-73.38,085-0.91%
2020/12/14888.35538.368.39358,3040.42%
2020/12/112668.441938.308.20738,2630.88% 大買/大賣/
2020/12/10258.68.812288.758.6530.68,0630.38% 大買/大賣/
2020/12/09308.35418.368.39-117,692-0.14%
2020/12/081038.25268.278.20777,6261.01% 大買/
2020/12/07268.21388.248.16-127,688-0.16%
2020/12/0410.78.24578.318.26-46.37,646-0.61%
2020/12/03628.38478.328.23157,6160.20%
2020/12/0219.38.16358.208.21-15.77,503-0.21%
2020/12/0130.58.10188.108.1512.57,4670.17%
2020/11/30118.16348.178.18-237,429-0.31%
2020/11/27138.10458.168.17-327,388-0.43%
2020/11/26288.15518.178.10-237,350-0.31%
2020/11/25868.08518.108.08357,2680.48%
2020/11/241288.071778.068.08-497,202-0.68% 大買/大賣/
2020/11/23677.89367.877.90317,1120.44%
2020/11/20517.7500.007.74517,0760.72%
2020/11/1935.17.78477.817.78-11.97,081-0.17%
2020/11/1815.97.7687.807.777.97,0720.11%
2020/11/17187.64447.687.74-267,050-0.37%
2020/11/16527.6657.637.63477,0290.67%
2020/11/13307.70137.677.72177,0160.24%
2020/11/12127.60197.577.59-77,003-0.10%
2020/11/1120.47.75307.747.75-9.66,970-0.14%
2020/11/1026.27.83177.797.829.26,9230.13%
2020/11/09327.78367.827.88-46,903-0.06%
2020/11/06377.73247.747.71136,8590.19%
2020/11/05247.76507.807.76-266,863-0.38%
2020/11/04417.80407.837.8116,8730.01%
2020/11/03287.88107.927.82186,9330.26%
2020/11/0223.57.77247.747.88-0.56,909-0.01%
2020/10/30597.92437.927.79166,8890.23%
2020/10/29617.85527.877.9096,8890.13%
2020/10/28278.17448.248.03-176,885-0.25%
2020/10/27378.25438.288.21-66,778-0.09%
2020/10/262488.202238.178.17256,6850.37% 大買/大賣/
2020/10/232388.472578.488.43-196,550-0.29% 大買/大賣/
2020/10/222638.562798.568.41-166,452-0.25% 大買/大賣/
2020/10/218869.088239.068.98636,1741.02% 大買/大賣/
2020/10/202338.852208.808.90135,6990.23% 大買/大賣/
2020/10/196198.956708.918.95-515,442-0.94% 大買/大賣/
2020/10/162568.75106.88.748.77149.24,4613.34% 大買/大賣/鉅額交易
2020/10/151687.85145.87.907.9822.23,7240.60% 大買/大賣/
2020/10/14347.21317.207.2633,2750.09%
2020/10/13517.30217.377.25303,2270.93%
2020/10/12637.42497.367.31143,1690.44%
2020/10/0857.08157.077.04-103,009-0.33%
2020/10/07337.04157.057.04182,9890.60%
2020/10/0676.8096.866.93-22,964-0.07%
2020/10/05356.81326.866.8032,9440.10%
2020/09/3056.66146.696.65-92,911-0.31%
2020/09/2986.66166.646.65-82,909-0.27%
2020/09/287.56.7196.846.70-1.52,904-0.05%
2020/09/251146.86676.836.71472,9031.62% 大買/
2020/09/24376.76266.796.69112,8090.39%
2020/09/2315.47.06137.107.052.42,7560.09%
2020/09/22467.21357.227.13112,7180.40%
2020/09/21373.87.53388.17.577.48-14.32,623-0.54% 大買/大賣/
2020/09/18717.19667.207.2252,2780.22%
2020/09/17223.57.161527.157.1171.52,1813.28% 大買/大賣/
2020/09/16356.9166.806.85291,9791.46%
2020/09/1516.7300.006.7212,1520.05%
2020/09/1436.742.86.726.730.22,2780.01%
2020/09/1136.8186.776.70-52,320-0.22%
2020/09/10567.03357.046.93212,3720.89%
2020/09/0900.00176.746.81-172,251-0.76%
2020/09/0816.77146.756.76-132,273-0.57%
2020/09/07106.84766.616.77-662,349-2.81%
2020/09/03216.7066.696.66152,3300.64%
2020/09/0226.6500.006.6322,3320.09%
2020/09/0146.6336.686.7012,3570.04%
2020/08/2800.00516.746.72-512,467-2.07%
2020/08/2716.7056.696.72-42,485-0.16%
2020/08/26316.7086.756.79232,4990.92%
2020/08/2526.6796.666.66-72,469-0.28%
2020/08/2400.002.16.596.59-2.12,453-0.09%
2020/08/21236.47336.516.50-102,475-0.40%
2020/08/20206.3200.006.38202,4610.81%
2020/08/1956.77326.746.70-272,427-1.11%
2020/08/183.46.60156.616.63-11.62,390-0.49%
2020/08/17106.6266.516.5942,3760.17%
2020/08/14206.5011.16.476.478.92,3500.38%
2020/08/13206.44116.396.3692,3310.39%
2020/08/1236.4266.466.50-32,310-0.13%
2020/08/11246.52326.526.51-82,284-0.35%
2020/08/10146.79396.756.75-252,241-1.12%
2020/08/07696.8139.16.786.7129.92,1951.36%
2020/08/06136.62356.586.63-222,096-1.05%
2020/08/05196.42316.476.41-122,038-0.59%
2020/08/04446.46506.486.35-61,990-0.30%
2020/08/03156.24216.276.28-61,902-0.32%
2020/07/3156.0500.006.0651,8190.27%
2020/07/3076.0100.006.0371,8150.39%
2020/07/29115.98165.945.97-51,804-0.28%
2020/07/2845.95715.915.92-671,795-3.73%
2020/07/2746.1500.006.0141,7890.22%
2020/07/24146.3000.006.25141,7740.79%
2020/07/2376.4256.496.3921,7620.11%
2020/07/2286.4500.006.4381,7570.46%
2020/07/2156.4016.386.4141,7440.23%
2020/07/2046.3486.316.32-41,731-0.23%
2020/07/1766.4786.456.38-21,725-0.12%
2020/07/1600.0066.506.51-61,725-0.35%
2020/07/15316.49356.476.46-41,717-0.23%
2020/07/14196.591206.536.54-1011,731-5.83% 大賣/鉅額交易
2020/07/13196.58116.536.6781,7190.47%
2020/07/1046.4146.416.4201,7250.00%
2020/07/0956.45336.456.42-281,698-1.65%
2020/07/0896.5146.506.4951,6850.30%
2020/07/0796.5626.536.5271,6850.42%
2020/07/06226.6000.006.59221,6791.31%
2020/07/03166.5576.526.5591,6580.54%
2020/07/02166.57146.576.5921,6570.12%
2020/07/01146.5916.566.60131,6390.79%
2020/06/30196.57226.556.61-31,624-0.18%
2020/06/2912.56.6216.566.5711.51,6140.71%
2020/06/24156.801656.816.83-1501,581-9.49% 大賣/鉅額交易
2020/06/23356.90228.16.877.00-193.11,542-12.51% 大賣/鉅額交易
2020/06/223307.48108.57.397.20221.51,47215.05% 大買/大賣/鉅額交易
2020/06/193666.872277.057.161391,24911.12% 大買/大賣/鉅額交易
2020/06/18536.651096.636.64-561,122-4.99% 大賣/
2020/06/17376.58406.556.55-31,075-0.28%
2020/06/1676.26136.266.30-61,007-0.60%
2020/06/15136.2100.006.17131,0301.26%
2020/06/12316.39996.236.35-681,014-6.70%
2020/06/11156.22206.266.15-5941-0.53%
2020/06/10106.3422.26.376.34-12.2945-1.29%
2020/06/09506.38386.376.33129741.23%
2020/06/08206.3726.326.36189931.81%
2020/06/05916.45756.356.31169631.66%
2020/06/0416.0716.066.0608650.00%
2020/05/28156.08166.105.95-1841-0.12%
2020/05/2600.0035.825.82-3824-0.36%
2020/05/2535.720.95.715.722.18190.25%
2020/05/2225.8000.005.7528220.24%
2020/05/2100.0015.855.85-1817-0.12%
2020/05/1835.7000.005.7138180.37%
2020/05/1435.8500.005.8038160.37%
2020/05/12105.9200.005.93108151.23%
2020/05/1115.9400.005.9318110.12%
2020/05/070.15.8900.005.930.18160.01%
2020/05/0610.15.9300.005.9010.18221.23%
2020/04/24105.85105.905.8708700.00%
2020/04/23205.8600.005.86208742.29%
2020/04/2235.8515.885.8628730.23%
2020/04/2100.00475.875.85-47869-5.41%
2020/04/1700.00106.096.06-10874-1.14%
2020/04/15105.91406.156.18-30839-3.57%
2020/04/10105.5055.565.6857990.63%
2020/04/0900.0065.455.45-6788-0.76%
2020/04/0800.0045.385.35-4780-0.51%
2020/04/0100.00105.205.22-10775-1.29%
2020/03/3100.00205.325.21-20774-2.58%
2020/03/27105.1700.005.14107841.27%
2020/03/26365.10215.275.10157791.92%
2020/03/25105.10235.135.08-13773-1.68%
2020/03/2300.001254.734.74-125796-15.69% 大賣/鉅額交易
2020/03/20164.56144.734.8027940.25%
2020/03/1934.842304.614.51-227781-29.04% 大賣/鉅額交易
2020/03/1814.9614.994.9907450.00%
2020/03/1735.03224.995.00-19743-2.56%
2020/03/16425.3435.335.27397255.37%
2020/03/13105.3600.005.40107061.42%
2020/03/12265.98305.975.95-4657-0.61%
2020/03/10136.1600.006.24136332.05%
2020/03/090.16.2836.276.23-2.9628-0.46%
2020/03/0696.3416.446.4486091.31%
2020/03/0576.4600.006.4475911.18%
2020/03/03306.3900.006.38305875.11%
2020/03/02436.4000.006.39435817.40%
2020/02/27466.58106.536.52365726.29%
2020/02/26106.6000.006.62105991.67%
2020/02/25106.62146.606.62-4597-0.67%
2020/02/2136.7200.006.7135970.50%
2020/02/2056.6900.006.7455980.83%
2020/02/191366.7366.766.7213059621.78% 大買/鉅額交易
2020/02/1800.00126.696.67-12589-2.04%
2020/02/1736.6500.006.6735910.51%
2020/02/1436.7100.006.7135910.51%
2020/02/1326.7000.006.7225960.34%
2020/02/1136.6600.006.7036040.50%
2020/02/060.36.8500.006.830.35970.05%
2020/02/04216.93156.896.8665941.01%
2020/02/03156.8036.596.85125822.06%
2020/01/31216.6700.006.69215473.83%
2020/01/3066.6546.656.6525430.37%
2020/01/1700.0026.966.96-2515-0.39%
2020/01/1636.9500.006.9735110.59%
2020/01/1500.0026.966.96-2514-0.39%
2020/01/1336.9336.966.9604970.00%
2020/01/0800.0046.926.92-4517-0.77%
2020/01/06256.9336.946.94225174.25%
2020/01/0316.9800.006.9715140.19%
2019/12/3146.9900.006.9945100.78%
2019/12/301.16.9800.007.001.15090.22%
2019/12/2537.0137.007.0104910.00%
2019/12/2400.0027.087.08-2477-0.42%
2019/12/2300.0027.057.04-2476-0.42%
2019/12/2017.00167.077.00-15476-3.15%
2019/12/19107.1500.007.08104712.12%
2019/12/18207.1747.157.13164653.44%
2019/12/1700.0057.077.07-5434-1.15%
2019/12/1600.0027.107.05-2429-0.47%
2019/12/1267.1000.007.1064201.43%
2019/12/10107.0100.007.02104132.42%
2019/12/09307.0427.057.05284136.77%
2019/12/06316.97106.976.98214015.23%
2019/12/0356.9800.006.9754001.25%
2019/12/0200.000.16.996.99-0.1406-0.02%
2019/11/2900.00107.007.02-10406-2.46%
2019/11/26207.0200.007.01204244.71%
2019/11/25177.0337.047.04144183.35%
2019/11/2136.8200.006.8433950.76%
2019/11/2046.8236.866.8613940.25%
2019/11/1900.0056.816.80-5398-1.25%
2019/11/1800.005.46.806.81-5.4400-1.34%
2019/11/110.16.8600.006.880.13950.03%
2019/11/070.16.9567.017.00-5.9387-1.51%
2019/10/31106.9800.007.00103822.61%
2019/10/2900.0017.037.01-1388-0.26%
2019/10/2157.1037.077.1024010.50%
2019/10/17147.1967.157.1184011.99%
2019/10/1600.0027.067.04-2382-0.52%
2019/10/14106.9300.006.92103762.65%
2019/10/030.36.9400.006.940.33720.08%
2019/10/020.36.9100.006.930.33730.08%
2019/09/2726.9500.006.9923950.51%
2019/09/260.56.97106.986.97-9.6389-2.45%
2019/09/2500.0037.027.01-3390-0.77%
2019/09/2337.0700.007.0534000.75%
2019/09/2000.0017.047.04-1411-0.24%
2019/09/1847.0500.007.0844190.95%
2019/09/1667.1027.117.1244420.90%
2019/09/12197.0897.097.10104442.25%
2019/09/09207.0217.067.03194384.33%
2019/09/04167.0300.007.01164243.77%
2019/09/030.36.9900.007.000.34240.07%
2019/09/021.26.9900.007.001.24290.28%
2019/08/3016.98296.956.95-28439-6.37%
2019/08/290.26.840.26.846.850437-0.01%
2019/08/280.36.8600.006.880.34320.07%
2019/08/26206.9000.006.89204384.56%
2019/08/2116.9600.006.9314460.22%
2019/08/1600.0056.906.90-5459-1.09%
2019/08/1516.8700.006.8714660.21%
2019/08/0800.0016.997.00-1514-0.19%
2019/07/3100.0017.287.24-1550-0.18%
2019/07/2900.0027.247.26-2553-0.36%
2019/07/2600.00207.247.24-20557-3.59%
2019/07/2437.2500.007.2735790.52%
2019/07/2327.2800.007.2925860.34%
2019/07/1700.0017.317.30-1615-0.16%
2019/07/1217.32107.317.31-9635-1.42%
2019/07/1017.3000.007.3016620.15%
2019/07/0547.39107.407.41-6672-0.89%
2019/07/04207.3100.007.36206613.02%
2019/07/0227.26107.277.28-8676-1.18%
2019/06/28167.3200.007.31166802.35%
2019/06/2700.0087.537.53-8676-1.18%
2019/06/2600.00357.527.52-35670-5.22%
2019/06/2517.5000.007.5016640.15%
2019/06/2417.5000.007.5716660.15%
2019/06/2157.50227.507.53-17660-2.57%
2019/06/2027.5000.007.5226650.30%
2019/06/19117.4800.007.50116621.66%
2019/06/18117.4600.007.47116661.65%
2019/06/1700.00107.447.46-10671-1.49%
2019/06/1427.4700.007.4726910.29%
2019/06/1357.5057.527.5007010.00%
2019/06/1067.4800.007.4767100.84%
2019/06/0657.5157.517.5107190.00%
2019/06/0500.0017.497.50-1706-0.14%
2019/05/3157.4300.007.4256990.71%
2019/05/2817.42117.397.38-10695-1.44%
2019/05/27217.3100.007.36216893.04%
2019/05/2300.0017.237.20-1708-0.14%
2019/05/2200.0017.267.28-1707-0.14%
2019/05/21637.2217.207.22627118.72%
2019/05/200.37.1237.167.16-2.7705-0.38%
2019/05/170.27.1800.007.180.27080.03%
2019/05/1600.00107.267.25-10708-1.41%
2019/05/1500.00107.117.11-10692-1.44%
2019/05/14107.0200.007.08106891.45%
2019/05/1357.13107.187.07-5680-0.73%
2019/05/095.17.2600.007.255.16700.76%
2019/05/0700.000.17.377.33-0.1673-0.02%
2019/05/06107.3437.407.3276751.04%
2019/05/0267.3800.007.4166680.90%
2019/04/3000.0037.277.29-3659-0.45%
2019/04/2900.0097.367.32-9653-1.38%
2019/04/2657.41107.427.40-5647-0.77%
2019/04/2500.00107.477.46-10647-1.55%
2019/04/2417.48247.507.52-23641-3.59%
2019/04/2200.0047.647.64-4627-0.64%
2019/04/1800.00607.647.60-60625-9.59%
2019/04/1717.6657.677.71-4609-0.66%
2019/04/1667.7000.007.7065911.01%
2019/04/1557.7400.007.7255850.85%
2019/04/12107.7200.007.71105831.71%
2019/04/1117.7100.007.7315840.17%
2019/04/1000.0027.767.74-2580-0.34%
2019/04/0937.7767.777.77-3575-0.52%
2019/04/08147.7100.007.71145672.47%
2019/04/0313.17.7300.007.7313.15642.32%
2019/04/02277.7437.737.75245614.27%
2019/04/01207.7697.797.76115581.97%
2019/03/29177.7400.007.76175543.06%
2019/03/2800.00207.737.73-20558-3.58%
2019/03/26117.7317.757.75105701.75%
2019/03/2577.7500.007.7375681.23%
2019/03/2200.0047.837.83-4579-0.69%
2019/03/21167.8457.887.86115991.84%
2019/03/20127.8800.007.93125992.00%
2019/03/19137.91157.927.93-2599-0.33%
2019/03/18107.87567.857.87-46583-7.88%
2019/03/1510.17.8200.007.8110.15841.73%
2019/03/1467.85857.827.81-79585-13.50%
2019/03/12197.7900.007.79196023.16%
2019/03/0800.0027.777.77-2628-0.32%
2019/03/0727.78207.777.78-18632-2.84%
2019/03/06147.811007.827.81-86639-13.46%
2019/03/05207.82707.827.84-50639-7.82%
2019/03/0417.8200.007.8316490.15%
2019/02/2757.8700.007.8656490.77%
2019/02/26167.9000.007.89166492.46%
2019/02/25157.90247.917.88-9648-1.39%
2019/02/22217.9337.927.92186452.79%
2019/02/21307.85437.837.87-13641-2.03%
2019/02/20107.84237.857.87-13652-1.99%
2019/02/19287.7816.57.817.8011.56471.78%
2019/02/1800.0037.777.79-3648-0.46%
2019/02/15237.8427.847.75216453.25%
2019/02/1400.0057.797.81-5640-0.78%
2019/02/1347.7400.007.7846410.62%
2019/02/12107.7577.747.7436550.46%
2019/02/1157.77137.807.76-8662-1.21%
2019/01/3067.7900.007.7966670.90%
2019/01/29117.8257.867.8266710.89%
2019/01/28147.79617.817.80-47673-6.98%
2019/01/2557.8037.817.7926750.30%
2019/01/2437.8000.007.8036800.44%
2019/01/2300.000.37.817.85-0.3686-0.04%
2019/01/21107.8600.007.87107031.42%
2019/01/1827.8147.837.82-2720-0.28%
2019/01/17147.8100.007.80147421.89%
2019/01/1667.8000.007.8067540.80%
2019/01/1517.7827.797.83-1782-0.13%
2019/01/14117.7900.007.78117821.41%
2019/01/10257.8500.007.86257903.16%
2019/01/0947.8700.007.8747980.50%
2019/01/0757.8457.907.8608280.00%
2019/01/04277.7500.007.75278433.20%
2019/01/03517.8700.007.82518975.69%
2019/01/0257.8827.927.9239140.33%
2018/12/2827.9200.007.9129320.21%
2018/12/27647.9400.007.94649796.53%
2018/12/2637.8137.857.8901,0000.00%
2018/12/2517.8417.837.8401,0130.00%
2018/12/24207.9600.007.95201,0311.94%
2018/12/2117.9300.007.9611,3640.07%
2018/12/20517.9200.007.96511,4483.52%
2018/12/1900.00208.068.07-201,522-1.31%
2018/12/17358.24608.248.21-251,686-1.48%
2018/12/14168.2358.198.14111,6800.65%
2018/12/1258.0988.108.14-31,696-0.18%
2018/12/1100.002.38.058.06-2.31,701-0.14%
2018/12/10208.1100.008.04201,7291.16%
2018/12/0738.0938.138.1701,7480.00%
2018/12/0638.2398.058.05-61,795-0.33%
2018/12/05208.2348.248.23161,7920.89%
2018/12/0478.3438.378.3541,8380.22%
2018/12/03538.31338.328.32201,8801.06%
2018/11/3058.210.18.248.2151,8780.26%
2018/11/29138.2300.008.22131,8960.69%
2018/11/2808.1838.208.20-31,900-0.16%
2018/11/2738.1300.008.1331,9300.16%
2018/11/26208.1738.258.17171,9380.88%
2018/11/2358.2300.008.1451,9730.25%
2018/11/2200.0038.288.24-31,990-0.15%
2018/11/2100.0038.248.20-32,033-0.15%
2018/11/20298.30248.288.2652,0840.24%
2018/11/19538.26118.88.308.27-65.82,102-3.13% 大賣/
2018/11/1600.0018.168.13-12,141-0.05%
2018/11/1500.0078.198.11-72,312-0.30%
2018/11/1438.11158.168.16-122,390-0.50%
2018/11/13228.1158.098.11172,6930.63%
2018/11/12108.15138.268.23-32,746-0.11%
2018/11/0918.2118.258.2502,7550.00%
2018/11/0800.0028.168.19-22,759-0.07%
2018/11/07158.03108.058.1052,7640.18%
2018/11/0600.0068.048.00-62,790-0.21%
2018/11/05598.0200.007.97592,8032.10%
2018/11/0248.1300.008.1242,8100.14%
2018/11/0100.0088.138.13-82,832-0.28%
2018/10/3138.0700.008.1032,8420.11%
2018/10/2900.0047.877.83-42,898-0.14%
2018/10/26447.83137.897.80313,0281.02%
2018/10/2577.83237.917.92-163,175-0.50%
2018/10/24148.0098.038.0053,1540.16%
2018/10/23208.2028.108.08183,1370.57%
2018/10/22218.3800.008.38213,1110.67%
2018/10/1958.3600.008.4153,1110.16%
2018/10/1800.00608.438.45-603,105-1.93%
2018/10/17208.4718.498.43193,1010.61%
2018/10/1600.00308.328.38-303,099-0.97%
2018/10/15228.3618.88.358.303.23,0940.10%
2018/10/1288.3548.258.4643,0820.13%
2018/10/1137.48.391558.468.41-117.63,070-3.83% 大賣/鉅額交易
2018/10/09488.97208.948.95283,0120.93%
2018/10/0868.85128.938.94-62,993-0.20%
2018/10/05908.86308.958.85602,9782.01%
2018/10/04119.09769.119.08-652,931-2.22%
2018/10/03219.2579.299.20142,9190.48%
2018/10/02159.37159.319.3202,9030.00%
2018/10/01129.34379.379.31-252,888-0.87%
2018/09/283079.611789.629.431292,8804.48% 大買/大賣/鉅額交易
2018/09/27369.5079.499.50292,5861.12%
2018/09/26689.45129.479.46562,4922.25%
2018/09/25649.37789.289.48-142,417-0.58%
2018/09/2100.0059.119.05-52,267-0.22%
2018/09/20149.09109.029.0242,2450.18%
2018/09/1929.0189.109.16-62,233-0.27%
2018/09/18179.0073.69.038.98-56.62,223-2.55%
2018/09/1739.11279.169.12-242,218-1.08%
2018/09/1489.1331.29.189.19-23.22,210-1.05%
2018/09/13349.13159.099.11192,1890.87%
2018/09/12359.06438.989.01-82,165-0.37%
2018/09/11108.8318.858.8692,1250.42%
2018/09/10148.65188.638.69-42,118-0.19%
2018/09/07128.85708.798.80-582,075-2.79%
2018/09/0649.0869.099.08-22,025-0.10%
2018/09/0559.09269.059.06-212,013-1.04%
2018/09/04149.1218.39.139.14-4.31,995-0.22%
2018/09/0389.0659.169.0731,9970.15%
2018/08/31229.24609.239.20-382,000-1.90%
2018/08/30389.31329.339.2062,0240.30%
2018/08/2949.2059.249.22-12,000-0.05%
2018/08/28569.28669.329.24-101,990-0.50%
2018/08/27499.21229.199.27271,9661.37%
2018/08/24379.10169.169.08211,9441.08%
2018/08/2330.49.16419.179.18-10.62,053-0.52%
2018/08/221539.32969.309.16572,0182.82% 大買/
2018/08/21889.18269.259.21621,8483.35%
2018/08/201969.281269.269.21701,7823.93% 大買/大賣/
2018/08/17408.88638.848.90-231,493-1.54%
2018/08/16108.67248.688.67-141,473-0.95%
2018/08/15118.65208.668.66-91,468-0.61%
2018/08/1400.00268.588.58-261,519-1.71%
2018/08/13318.583568.538.47-3251,524-21.32% 大賣/鉅額交易
2018/08/10138.72708.728.71-571,518-3.75%
2018/08/0928.79278.798.78-251,517-1.65%
2018/08/08238.81118.858.79121,5990.75%
2018/08/07328.8248.808.78281,6691.68%
2018/08/06738.82558.878.83181,7521.03%
2018/08/03208.7698.838.73111,7630.62%
2018/08/021898.81528.868.781371,7637.77% 大買/鉅額交易
2018/08/01748.78998.798.80-251,642-1.52%
2018/07/3158.0100.008.0051,4940.33%
2018/07/3000.0088.008.03-81,508-0.53%
2018/07/2758.0000.007.9951,5140.33%
2018/07/2600.00148.007.97-141,517-0.92%
2018/07/2517.93317.977.95-301,547-1.94%
2018/07/1987.8900.007.8781,5840.50%
2018/07/18117.9000.007.87111,5920.69%
2018/07/17107.9600.007.93101,6380.61%
2018/07/1358.0000.007.9951,6530.30%
2018/07/11107.9000.007.90101,6840.59%
2018/07/1018.0100.008.0011,6950.06%
2018/07/0938.0000.008.0531,7150.17%
2018/07/0687.8100.007.8581,7150.47%
2018/07/0558.0458.158.0201,7270.00%
2018/07/0400.0028.138.15-21,730-0.12%
2018/06/2900.00128.128.12-121,765-0.68%
2018/06/2828.0500.008.0921,7810.11%
2018/06/27148.08128.128.1121,7780.11%
2018/06/26298.14248.098.1151,7700.28%
2018/06/2538.2600.008.2731,7570.17%
2018/06/2218.2800.008.2711,7680.06%
2018/06/2168.3138.388.3231,7690.17%
2018/06/2088.3200.008.3081,7760.45%
2018/06/1968.4300.008.4361,7660.34%
2018/06/15108.4628.488.5081,7620.45%
2018/06/14168.37188.388.36-21,756-0.11%
2018/06/1358.5300.008.4451,7560.28%
2018/06/12108.5218.488.4891,7730.51%
2018/06/1118.53218.528.48-201,779-1.12%
2018/06/08258.68898.728.59-641,927-3.32%
2018/06/0768.57788.668.69-721,905-3.78%
2018/06/06128.4958.468.5371,8720.37%
2018/06/0478.5088.548.50-11,858-0.05%
2018/06/01138.40298.468.49-161,841-0.87%
2018/05/31228.31388.368.33-161,807-0.89%
2018/05/30228.2888.238.29141,6710.84%
2018/05/29128.15148.168.17-21,657-0.12%
2018/05/28108.1815.28.198.19-5.21,660-0.31%
2018/05/25738.17128.258.20611,6453.71%
2018/05/24228.26168.278.2561,6370.37%
2018/05/2300.0018.338.35-11,610-0.06%
2018/05/22758.51838.468.30-81,608-0.50%
2018/05/21158.43248.418.38-91,543-0.58%
2018/05/18298.35178.398.39121,5310.78%
2018/05/17178.30428.298.28-251,523-1.64%
2018/05/161108.281378.268.25-271,520-1.78% 大買/大賣/
2018/05/151008.8930.38.808.6269.71,4354.86%
2018/05/14778.821308.858.92-531,403-3.78% 大賣/
2018/05/11248.52238.518.5811,3290.08%
2018/05/101358.451038.398.41321,2872.49% 大買/大賣/
2018/05/0938.37288.308.27-251,268-1.97%
2018/05/08128.28158.318.32-31,275-0.24%
2018/05/07218.2718.278.30201,2751.57%
2018/05/04238.29108.238.25131,2671.03%
2018/05/0358.2648.278.2811,2690.08%
2018/05/02298.45128.468.30171,3241.28%
2018/04/3078.2758.258.2621,2990.15%
2018/04/27208.1500.008.15201,2901.55%
2018/04/26118.1138.268.1181,3380.60%
2018/04/25238.0800.008.10231,3621.69%
2018/04/24138.08698.118.08-561,389-4.03%
2018/04/2378.1988.298.15-11,393-0.07%
2018/04/19508.1738.198.17471,4163.32%
2018/04/18848.0900.008.06841,5645.37%
2018/04/1778.19168.148.10-91,634-0.55%
2018/04/1600.00118.278.34-111,711-0.64%
2018/04/1300.00508.208.27-501,716-2.91%
2018/04/11108.1288.148.1521,7700.11%
2018/04/10158.0400.007.98151,7540.85%
2018/04/0938.0100.008.0131,7820.17%
2018/04/03157.9458.077.92101,8070.55%
2018/04/0200.0087.927.94-81,917-0.42%
2018/03/31217.9700.007.93212,0291.03%
2018/03/3000.00137.857.85-132,027-0.64%
2018/03/2900.0057.827.79-52,030-0.25%
2018/03/28107.80107.857.8202,0280.00%
2018/03/2767.8337.867.8532,0850.14%
2018/03/26337.8300.007.76332,0851.58%
2018/03/2327.87207.877.88-182,078-0.87%
2018/03/14218.2268.278.19152,1430.70%
2018/03/1388.0400.008.0581,9860.40%
2018/03/1200.0068.018.06-61,982-0.30%
2018/03/0800.00228.008.01-222,070-1.06%
2018/03/07207.95147.997.9962,0810.29%
2018/03/0600.0048.047.99-42,099-0.19%
2018/03/0588.004.27.997.953.82,1520.18%
2018/03/02108.0678.078.0632,1520.14%
2018/03/0188.1388.188.1302,1490.00%
2018/02/2700.0038.248.24-32,145-0.14%
2018/02/26108.3200.008.23102,1510.46%
2018/02/23508.1700.008.18502,1482.33%
2018/02/1200.0057.937.91-52,267-0.22%
2018/02/0900.00177.587.83-172,266-0.75%
2018/02/08607.90507.947.90102,2580.44%
2018/02/0767.8900.007.8362,2540.27%
2018/02/06137.93307.747.74-172,257-0.75%
2018/02/05178.40538.358.38-362,209-1.63%
2018/02/02178.6028.608.59152,2100.68%
2018/02/0198.6558.688.6042,2490.18%
2018/01/3100.0038.668.66-32,236-0.13%
2018/01/3058.8300.008.7752,2260.22%
2018/01/2938.95158.888.85-122,215-0.54%
2018/01/2658.96198.958.97-142,209-0.63%
2018/01/25389.09429.008.93-42,203-0.18%
2018/01/2488.87218.858.87-132,151-0.60%
2018/01/23188.80158.798.8532,1500.14%
2018/01/22358.83348.818.7912,1630.05%
2018/01/19139.0033.69.008.93-20.62,124-0.97%
2018/01/18149.15179.099.08-32,093-0.14%
2018/01/1779.12109.149.14-32,123-0.14%
2018/01/16249.1500.009.16242,1251.13%
2018/01/15269.27144.29.259.21-118.22,110-5.60% 大賣/鉅額交易
2018/01/121239.27809.349.20432,0682.08% 大買/
2018/01/11259.22309.189.08-51,962-0.25%
2018/01/10859.13419.159.07442,1732.02%
2018/01/09109.05189.069.01-82,107-0.38%
2018/01/08239.06139.099.06102,1090.47%
2018/01/05148.9778.999.0072,0870.34%
2018/01/04128.99318.988.94-192,081-0.91%
2018/01/03188.94709.038.92-522,215-2.35%
2018/01/02789.10499.079.02292,2731.28%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音