佳和 (1449)-元大-員林中山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
421張
產業
上市紡織類股▲0.33%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	18.45	0	0.00	18.20	10	918	1.09%
2024/04/24	0	0.00	0	18.70	18.45	0	939	0.00%
2024/04/15	0	18.85	0	0.00	18.55	0	1,216	0.00%
2024/04/10	1	19.25	2	19.20	19.20	-1	1,359	-0.07%
2024/04/09	5	19.39	4	19.54	19.45	1	1,364	0.07%
2024/04/08	2	18.65	2	18.58	18.55	0	1,344	0.00%
2024/03/29	1	19.15	0	0.00	18.95	1	1,364	0.07%
2024/03/28	1	19.35	1	19.80	19.20	0	1,396	0.00%
2024/03/26	1	19.00	0	0.00	18.70	1	1,451	0.07%
2024/03/25	1	19.10	0	0.00	19.00	1	1,453	0.07%
2024/03/22	1.1	19.15	0	0.00	19.20	1.1	1,461	0.08%
2024/03/19	0	0.00	0.1	19.00	18.70	-0.1	1,502	0.00%
2024/03/18	2	18.95	0	0.00	19.00	2	1,516	0.13%
2024/03/13	1	19.55	0	0.00	19.40	1	1,568	0.06%
2024/03/12	10	19.75	0	0.00	20.05	10	1,585	0.63%
2024/03/11	3	20.10	1	20.35	20.00	2	1,588	0.13%
2024/03/08	1	21.20	2	21.05	20.80	-1	1,595	-0.06%
2024/03/06	1	21.50	1	21.75	21.75	0	1,671	0.00%
2024/03/05	2	22.08	1	22.35	21.70	1	1,815	0.06%
2024/03/04	2	22.25	2	22.63	22.05	0	1,921	0.00%
2024/03/01	2	22.50	2	22.65	22.15	0	2,079	0.00%
2024/02/29	5	21.99	5	22.39	22.15	0	2,314	0.00%
2024/02/27	0	0.00	2	21.48	21.55	-2	2,411	-0.08%
2024/02/26	1	21.55	0	0.00	21.55	1	2,637	0.04%
2024/02/23	2	22.08	3	22.08	21.90	-1	2,719	-0.04%
2024/02/22	4	22.26	4	22.53	22.25	0	2,748	0.00%
2024/02/21	5	22.19	6	22.44	22.30	-1	2,766	-0.04%
2024/02/20	4	22.24	8	22.33	22.20	-4	2,779	-0.14%
2024/02/19	8	21.26	7	21.61	21.60	1	2,778	0.04%
2024/02/16	0	0.00	24	21.44	21.45	-24	2,830	-0.85%
2024/02/15	1	19.80	1	19.80	19.70	0	2,833	0.00%
2024/01/26	1	18.90	0	0.00	18.50	1	3,506	0.03%
2024/01/25	2	19.20	0	0.00	19.10	2	3,576	0.06%
2024/01/24	0	0.00	1	19.50	19.60	-1	3,620	-0.03%
2024/01/22	1	18.95	1	19.45	19.00	0	3,611	0.00%
2024/01/19	5	19.20	5	19.19	19.05	0	3,603	0.00%
2024/01/18	2	19.70	1	20.50	19.15	1	3,594	0.03%
2024/01/17	10	20.58	6	20.90	20.10	4	3,576	0.11%
2024/01/16	6	21.48	0	0.00	21.15	6	3,542	0.17%
2024/01/15	7	21.91	9	22.03	22.00	-2	3,508	-0.06%
2024/01/12	0	0.00	0	21.75	22.15	0	3,487	0.00%
2024/01/11	11	21.96	1	21.85	21.80	10	3,467	0.29%
2024/01/10	2	22.30	9	22.50	22.60	-7	3,433	-0.20%
2024/01/09	18	22.21	4	22.04	22.40	14	3,391	0.41%
2024/01/08	0	0.00	7	22.43	22.95	-7	3,284	-0.21%
2024/01/05	4	20.88	0	0.00	20.90	4	3,172	0.13%
2024/01/04	0	0.00	4	20.99	21.05	-4	3,178	-0.13%
2023/12/25	2	20.48	1	20.10	20.05	1	3,220	0.03%
2023/12/22	2	21.58	1	22.60	21.10	1	3,228	0.03%
2023/12/21	3	21.38	0.1	20.85	21.60	2.9	3,168	0.09%
2023/12/20	3	21.15	2.8	20.99	21.10	0.2	3,153	0.01%
2023/12/19	1	20.90	1	21.15	20.90	0	3,145	0.00%
2023/12/18	2	21.63	1	22.15	21.10	1	3,135	0.03%
2023/12/15	2	21.90	2	22.10	21.70	0	3,113	0.00%
2023/12/13	1	21.80	1	22.10	21.95	0	3,082	0.00%
2023/12/12	4	21.68	4	21.98	21.80	0	3,064	0.00%
2023/12/11	2	23.03	1	23.25	21.85	1	3,032	0.03%
2023/12/07	2	23.05	2	23.43	22.80	0	2,981	0.00%
2023/12/06	1	22.80	2	23.13	22.80	-1	2,938	-0.03%
2023/12/05	3	22.75	3	22.88	22.70	0	2,923	0.00%
2023/12/04	1	23.10	1	22.90	22.90	0	2,911	0.00%
2023/12/01	4	22.95	5	23.10	22.95	-1	2,883	-0.03%
2023/11/30	14	24.24	1	23.70	23.40	13	2,820	0.46%
2023/11/29	10	25.00	7	25.20	25.35	3	2,661	0.11%
2023/11/28	24	24.29	7	24.71	25.10	17	2,542	0.67%
2023/11/27	4	24.35	25	24.32	24.50	-21	2,361	-0.89%
2023/11/24	24	23.04	4	23.36	23.65	20	2,122	0.94%
2023/11/22	0	0.00	4	23.16	24.20	-4	1,794	-0.22%
2023/11/21	4	22.73	3	24.10	23.00	1	1,690	0.06%
2023/11/20	2	23.63	1	23.15	23.60	1	1,632	0.06%
2023/11/16	0	0.00	1	22.20	22.25	-1	1,556	-0.06%
2023/11/15	2	21.28	2	21.90	21.50	0	1,510	0.00%
2023/11/14	0	0.00	30	20.74	21.30	-30	1,422	-2.11%
2023/11/13	0	0.00	1	19.95	20.20	-1	1,337	-0.07%
2023/11/10	19	19.65	0	0.00	19.65	19	1,296	1.47%
2023/11/09	12	19.75	1	19.90	20.00	11	1,276	0.86%
2023/11/08	3	19.82	3	20.02	20.05	0	1,249	0.00%
2023/11/07	13	19.45	7.9	20.00	20.00	5.1	1,148	0.45%
2023/11/06	11	18.31	10	18.31	19.25	1	867	0.12%
2023/11/03	1	16.15	10	16.88	17.50	-9	712	-1.26%
2023/11/02	5	15.06	9	15.66	16.05	-4	606	-0.66%
2023/11/01	1	14.05	6	14.66	15.10	-5	526	-0.95%
2023/10/31	2	14.10	0	0.00	13.75	2	480	0.42%
2023/10/13	1	14.45	0	0.00	14.25	1	455	0.22%
2023/10/12	1	14.05	1	14.30	14.35	0	454	0.00%
2023/10/11	0	0.00	2	15.00	14.25	-2	444	-0.45%
2023/10/06	1	15.35	0	0.00	15.25	1	452	0.22%
2023/10/05	1	15.25	0	0.00	15.05	1	454	0.22%
2023/10/04	0	0.00	1	15.25	14.95	-1	464	-0.22%
2023/10/03	5	15.63	0	0.00	15.10	5	456	1.09%
2023/10/02	3	16.20	2	16.20	16.05	1	442	0.23%
2023/09/28	12	15.88	10	15.95	16.15	2	431	0.46%
2023/09/27	4	17.44	0	0.00	16.95	4	384	1.04%
2023/09/21	1	20.15	1	20.65	19.65	0	361	0.00%
2023/09/15	1	20.20	0	0.00	20.20	1	361	0.28%
2023/09/12	0	0.00	2	20.15	20.40	-2	393	-0.51%
2023/09/11	2	19.93	1	20.65	19.40	1	400	0.25%
2023/09/08	1	20.55	1	21.10	19.85	0	414	0.00%
2023/09/07	0	0.00	1	20.75	20.95	-1	422	-0.24%
2023/09/06	0	0.00	1	20.50	20.55	-1	428	-0.23%
2023/09/05	0	0.00	1	19.80	20.15	-1	448	-0.22%
2023/08/30	2	19.60	0	0.00	19.40	2	505	0.40%
2023/08/29	3	19.17	6	20.03	20.15	-3	495	-0.61%
2023/08/28	0	0.00	2	18.60	18.35	-2	467	-0.43%
2023/08/25	0	0.00	1	17.95	17.90	-1	464	-0.22%
2023/08/07	1	18.10	0	0.00	18.15	1	471	0.21%
2023/08/04	0	0.00	1	19.00	19.30	-1	463	-0.22%
2023/07/27	1	18.40	0	0.00	18.40	1	460	0.22%
2023/07/20	0	0.00	1	18.85	18.60	-1	446	-0.22%
2023/07/18	1	17.90	1	18.50	17.70	0	444	0.00%
2023/07/14	2	18.48	1	18.95	18.45	1	437	0.23%
2023/07/13	4	19.94	1	20.65	19.20	3	435	0.69%
2023/07/12	0	0.00	3	18.92	19.80	-3	415	-0.72%
2023/07/11	2	18.28	0	0.00	18.00	2	409	0.49%
2023/07/10	0	0.00	1	19.50	19.60	-1	391	-0.26%
2023/07/04	1	21.75	0	0.00	21.75	1	371	0.27%
2023/07/03	0	0.00	2	21.85	22.20	-2	370	-0.54%
2023/06/30	1	21.30	0	0.00	21.50	1	364	0.27%
2023/06/29	1	22.45	0	0.00	21.20	1	355	0.28%
2023/06/27	0	0.00	1	23.00	23.05	-1	341	-0.29%
2023/06/20	2	23.35	1	23.70	23.60	1	334	0.30%
2023/06/19	0	0.00	3	22.92	23.50	-3	325	-0.92%
2023/06/16	2	21.78	0	0.00	21.80	2	312	0.64%
2023/06/15	3	23.02	2	23.35	23.20	1	294	0.34%
2023/06/14	0	0.00	1	22.35	23.15	-1	280	-0.36%
2023/06/13	1	20.75	5	21.06	21.70	-4	260	-1.54%
2023/06/12	4	20.19	1	20.50	20.05	3	245	1.22%
2023/06/09	3	20.08	3	20.38	20.65	0	229	0.00%
2023/06/08	3	19.07	3	19.68	19.10	0	202	0.00%
2023/06/07	0	0.00	9	17.96	18.70	-9	169	-5.33%
2023/06/05	1	16.60	3	16.92	17.15	-2	146	-1.36%
2023/06/02	0	0.00	2	16.13	16.55	-2	152	-1.31%
2023/06/01	0	0.00	3.2	15.72	15.65	-3.2	154	-2.07%
2023/05/29	1	14.95	1	15.40	15.15	0	145	0.00%
2023/05/24	2	15.05	2	15.30	15.05	0	142	0.00%
2023/05/09	1	14.95	1	15.40	14.95	0	143	0.00%
2023/04/25	0.1	15.00	0	0.00	15.05	0.1	144	0.07%
2023/04/21	1	15.05	0	0.00	15.10	1	145	0.69%
2023/04/19	0	0.00	1	15.65	15.65	-1	144	-0.69%
2023/04/18	1	15.65	1	15.85	15.60	0	146	0.00%
2023/04/13	0	0.00	0.4	15.51	15.55	-0.4	141	-0.31%
2023/04/12	0	0.00	3	15.40	15.40	-3	141	-2.12%
2023/04/07	1	15.45	1	15.80	15.50	0	155	0.00%
2023/04/06	1	15.50	1	15.70	15.50	0	187	0.00%
2023/03/24	0	0.00	1	15.40	15.25	-1	226	-0.44%
2023/03/13	1	15.05	1	15.55	15.50	0	282	0.00%
2023/03/10	0	0.00	1	15.60	15.35	-1	293	-0.34%
2023/03/07	5.1	15.92	2	16.10	15.90	3.1	317	0.98%
2023/03/06	0	0.00	2.7	16.70	16.70	-2.7	305	-0.88%
2023/02/23	0	0.00	1	15.55	15.45	-1	355	-0.28%
2023/01/31	1	15.70	1	15.95	15.60	0	742	0.00%
2023/01/09	0	16.10	0	0.00	15.95	0	959	0.00%
2023/01/05	2	16.10	1	16.75	15.95	1	1,073	0.09%
2022/12/30	2	16.30	0	0.00	16.20	2	1,133	0.18%
2022/12/26	1	17.25	1	17.75	16.85	0	1,144	0.00%
2022/12/23	0	0.00	1	16.60	16.75	-1	1,122	-0.09%
2022/12/19	1	14.85	0	0.00	14.80	1	1,177	0.08%
2022/12/16	0	0.00	1.4	15.39	15.25	-1.4	1,185	-0.12%
2022/12/14	1	16.05	0	0.00	15.85	1	1,220	0.08%
2022/12/13	1	16.00	0	0.00	15.95	1	1,242	0.08%
2022/12/12	1.3	16.04	0	0.00	16.05	1.3	1,262	0.10%
2022/11/30	8	12.43	1	12.45	12.20	7	1,356	0.52%
2022/11/29	2	12.05	0	0.00	12.05	2	1,383	0.14%
2022/11/28	1	12.05	1	12.20	12.05	0	1,389	0.00%
2022/11/25	1	12.20	0	0.00	11.90	1	1,411	0.07%
2022/11/22	1	12.55	4	12.49	12.20	-3	1,446	-0.21%
2022/11/21	2	12.93	0	0.00	12.60	2	1,438	0.14%
2022/11/15	0	0.00	1	13.90	13.95	-1	1,430	-0.07%
2022/11/14	4	13.55	5	13.88	13.80	-1	1,453	-0.07%
2022/11/11	4	13.53	1	13.70	13.05	3	1,508	0.20%
2022/11/07	4	13.86	4	13.95	13.80	0	1,526	0.00%
2022/11/04	1	13.30	2	13.48	13.30	-1	1,507	-0.07%
2022/11/03	1	13.25	0	0.00	13.20	1	1,501	0.07%
2022/11/02	1	13.40	2	13.50	13.40	-1	1,494	-0.07%
2022/11/01	1	13.20	0	0.00	13.15	1	1,484	0.07%
2022/10/31	1	13.20	1	13.40	13.15	0	1,477	0.00%
2022/10/25	0	0.00	1	13.40	13.30	-1	1,435	-0.07%
2022/10/24	3	13.78	1	14.20	13.50	2	1,420	0.14%
2022/10/21	5	13.76	4	14.09	13.65	1	1,407	0.07%
2022/10/20	1	14.00	1	13.70	13.70	0	1,386	0.00%
2022/10/19	2	14.25	1	14.65	14.25	1	1,356	0.07%
2022/10/18	19	14.75	17	15.13	14.20	2	1,306	0.15%
2022/10/17	3	13.60	3	13.80	13.80	0	1,135	0.00%
2022/10/14	1	13.45	2	13.93	14.15	-1	1,081	-0.09%
2022/10/06	2	14.03	2	14.28	13.75	0	953	0.00%
2022/10/05	2	14.20	2	14.55	13.90	0	942	0.00%
2022/10/04	1	14.90	10	14.70	13.65	-9	907	-0.99%
2022/10/03	0	0.00	4	13.88	14.35	-4	828	-0.48%
2022/09/30	0	0.00	2	13.05	13.05	-2	786	-0.25%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/21	4	12.80	1	13.30	12.55	3	703	0.43%
2022/09/20	12	13.30	0	0.00	13.20	12	693	1.73%
2022/09/16	1	14.90	1	15.25	14.25	0	668	0.00%
2022/09/15	1	13.90	3	14.47	14.00	-2	611	-0.33%
2022/09/12	1	13.80	1	14.10	14.00	0	581	0.00%
2022/09/08	0	0.00	4	13.78	13.70	-4	555	-0.72%
2022/09/07	4	13.20	0	0.00	13.05	4	534	0.75%
2022/09/06	3	14.35	0	0.00	14.25	3	508	0.59%
2022/09/05	0	0.00	4	15.31	15.80	-4	410	-0.97%
2022/09/02	3	14.53	0	0.00	14.40	3	367	0.82%
2022/09/01	0	0.00	1	15.20	15.25	-1	351	-0.28%
2022/08/31	1	14.85	1	14.85	14.85	0	323	0.00%
2022/08/30	0	0.00	1	13.40	13.50	-1	286	-0.35%
2022/08/24	1	12.45	0	0.00	12.60	1	261	0.38%
2022/08/19	2	13.38	4	13.80	13.30	-2	239	-0.83%
2022/08/18	6	13.71	9	14.30	13.30	-3	205	-1.46%
2022/08/17	0	0.00	1	13.45	13.50	-1	121	-0.82%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/08/15	0	0.00	1.4	11.16	11.20	-1.4	90	-1.54%
2022/07/12	0.1	9.28	0	0.00	9.00	0.1	66	0.15%
2022/06/22	0.1	9.99	0	0.00	9.98	0.1	54	0.18%
2022/06/21	0.1	10.20	0	0.00	10.15	0.1	54	0.18%
2022/06/01	0.1	12.10	1	12.60	12.00	-0.9	51	-1.76%
2022/05/20	1	11.90	0	0.00	11.80	1	48	2.06%
2022/04/14	0	14.25	0	0.00	14.10	0	56	0.00%
2022/04/13	0	14.00	1	14.20	14.20	-1	56	-1.77%
2022/03/29	1	13.70	0	0.00	13.70	1	72	1.39%
2022/03/28	1	13.70	1	14.00	13.85	0	72	0.00%
2022/03/24	1	14.10	0	0.00	14.05	1	74	1.34%
2022/03/21	0	0.00	3	14.65	14.35	-3	75	-3.98%
2022/02/10	2	14.20	1	14.40	14.50	1	155	0.64%
2022/02/08	0	0.00	1	14.20	14.40	-1	156	-0.64%
2022/02/07	2	13.85	1	14.05	14.05	1	156	0.64%
2022/01/25	1	13.80	1	14.20	13.80	0	160	0.00%
2022/01/18	2	14.70	0	0.00	14.80	2	157	1.27%
2022/01/13	0	16.25	0	0.00	14.95	0	156	0.00%
2022/01/07	1	14.95	0	0.00	14.95	1	156	0.64%
2022/01/06	2	15.05	0	0.00	15.05	2	155	1.29%
2021/12/30	0	0.00	8	15.49	15.45	-8	155	-5.15%
2021/12/24	2	15.00	0	0.00	15.05	2	152	1.31%
2021/12/23	0	0.00	2	15.40	15.00	-2	155	-1.28%
2021/12/21	2	14.80	0	0.00	15.05	2	155	1.29%
2021/12/16	2	14.95	0	0.00	14.95	2	154	1.30%
2021/12/14	0	0.00	2	15.53	15.20	-2	154	-1.30%
2021/12/07	6	14.93	0	0.00	14.80	6	147	4.06%
2021/12/06	3	14.78	2	14.98	15.05	1	144	0.69%
2021/11/29	1	15.05	1	15.45	15.05	0	138	0.00%
2021/11/26	1	14.95	2	15.60	15.00	-1	135	-0.74%
2021/11/23	2	16.03	0	0.00	16.05	2	127	1.57%
2021/11/22	2	16.40	6	16.27	16.50	-4	110	-3.61%
2021/11/18	1	14.85	0	0.00	14.90	1	94	1.06%
2021/11/10	1	15.10	0	0.00	15.15	1	99	1.00%
2021/11/09	0	0.00	1	15.30	15.20	-1	99	-1.00%
2021/11/03	1	14.95	0	0.00	14.95	1	107	0.93%
2021/11/02	0	0.00	1	15.30	15.20	-1	106	-0.94%
2021/10/25	4	14.98	1	15.20	14.95	3	113	2.64%
2021/10/13	1	15.55	1	15.85	15.60	0	128	0.00%
2021/09/30	0	0.00	1	16.30	16.25	-1	162	-0.61%
2021/09/03	0	0.00	3	15.68	15.80	-3	184	-1.63%
2021/08/24	2	15.13	0	0.00	15.20	2	211	0.94%
2021/08/16	1	16.40	0	0.00	16.50	1	212	0.47%
2021/08/05	1	17.45	2	17.75	17.20	-1	248	-0.40%
2021/08/02	1	16.45	0	0.00	16.50	1	262	0.38%
2021/07/27	0	0.00	0.2	17.05	17.10	-0.2	281	-0.07%
2021/07/26	0	0.00	1.1	17.69	17.05	-1.1	287	-0.38%
2021/07/23	0	0.00	0.4	16.50	16.60	-0.4	288	-0.14%
2021/07/22	0	0.00	1.2	16.51	16.50	-1.2	291	-0.42%
2021/07/13	2	16.08	0	0.00	15.75	2	331	0.60%
2021/07/12	0	0.00	3	16.45	16.35	-3	331	-0.90%
2021/07/08	3	17.70	1	17.65	17.25	2	330	0.60%
2021/06/15	1	16.00	0	0.00	16.15	1	337	0.30%
2021/05/28	0	0.00	3	15.70	15.70	-3	321	-0.93%
2021/05/26	2	15.25	0	0.00	15.30	2	319	0.63%
2021/05/19	0	0.00	3	14.97	15.30	-3	325	-0.92%
2021/05/18	0	0.00	1	14.50	14.75	-1	322	-0.31%
2021/05/17	4	13.89	0	0.00	13.70	4	320	1.25%
2021/05/14	1	15.00	0	0.00	15.20	1	311	0.32%
2021/05/10	0	0.00	2	20.23	20.45	-2	277	-0.72%
2021/05/07	1	19.40	0	0.00	19.70	1	274	0.36%
2021/05/06	1	19.55	0	0.00	19.55	1	272	0.37%
2021/05/04	2	20.28	0	0.00	20.25	2	270	0.74%
2021/05/03	5	21.70	5	22.11	21.80	0	271	0.00%
2021/04/26	2	22.03	0	0.00	21.75	2	277	0.72%
2021/04/22	1	23.15	2	24.15	23.15	-1	275	-0.36%
2021/04/20	2	23.75	4	24.25	23.55	-2	266	-0.75%
2021/04/19	0	0.00	1	24.15	24.15	-1	268	-0.37%
2021/04/12	0	0.00	1	23.20	23.40	-1	280	-0.36%
2021/04/09	0	0.00	3	22.67	22.75	-3	273	-1.09%
2021/04/06	1	21.95	0	0.00	22.00	1	277	0.36%
2021/04/01	2	22.28	4	23.40	22.05	-2	281	-0.71%
2021/03/31	2	21.30	0	0.00	21.35	2	281	0.71%
2021/03/29	1	21.60	1	22.15	21.95	0	305	0.00%
2021/03/26	0	0.00	2	22.00	21.90	-2	323	-0.62%
2021/03/25	1	21.35	1	21.70	21.35	0	352	0.00%
2021/03/23	1	21.35	1	22.05	21.30	0	367	0.00%
2021/03/22	2	21.33	0	0.00	21.45	2	375	0.53%
2021/03/19	1	21.85	0	0.00	22.00	1	387	0.26%
2021/03/18	1	22.15	0	0.00	22.30	1	404	0.25%
2021/03/16	1	22.55	0	0.00	22.50	1	424	0.24%
2021/03/10	0	0.00	2	23.38	23.45	-2	453	-0.44%
2021/03/02	1	22.25	0	0.00	21.50	1	485	0.21%
2021/02/24	1	22.75	0	0.00	22.50	1	503	0.20%
2021/02/23	1	23.10	1	23.45	23.10	0	509	0.00%
2021/02/17	1	20.65	1	21.00	20.95	0	580	0.00%
2021/02/04	0	0.00	1	21.70	21.75	-1	580	-0.17%
2021/02/03	1	21.40	0	0.00	21.50	1	583	0.17%
2021/01/22	1	22.30	1	22.55	22.75	0	630	0.00%
2021/01/21	0	0.00	2	22.65	22.40	-2	627	-0.32%
2021/01/20	3	21.70	1	21.55	21.45	2	622	0.32%
2021/01/15	1	23.55	0	0.00	23.75	1	614	0.16%
2021/01/14	3	24.72	2	24.85	24.55	1	612	0.16%
2021/01/12	1	25.35	4	25.51	24.90	-3	616	-0.49%
2021/01/11	6	25.02	3	25.82	24.45	3	610	0.49%
2021/01/08	5	26.48	0	0.00	25.95	5	604	0.83%
2021/01/04	1	29.55	1	29.85	29.65	0	605	0.00%
2020/12/30	1	29.55	1	29.75	29.55	0	623	0.00%
2020/12/29	5	29.58	0	0.00	29.50	5	622	0.80%
2020/12/28	1	29.85	1	30.15	30.25	0	622	0.00%
2020/12/25	4	30.26	0	0.00	30.10	4	625	0.64%
2020/12/24	5	31.50	0	0.00	30.80	5	623	0.80%
2020/12/22	4	31.00	1	31.90	31.55	3	620	0.48%
2020/12/21	0	0.00	3	31.42	31.70	-3	606	-0.49%
2020/12/17	1	27.05	1	28.05	28.45	0	626	0.00%
2020/12/15	2	23.50	2	23.95	25.40	0	648	0.00%
2020/12/14	4	25.70	1	26.85	24.65	3	643	0.47%
2020/12/11	8	27.03	8	27.35	26.85	0	647	0.00%
2020/12/10	7	29.26	0	0.00	28.30	7	649	1.08%
2020/12/09	3	29.75	0	0.00	29.85	3	647	0.46%
2020/12/08	4	29.85	0	0.00	29.85	4	648	0.62%
2020/12/07	8	29.80	0	0.00	29.95	8	649	1.23%
2020/09/10	0	0.00	2	18.80	18.15	-2	2,029	-0.10%
2020/09/07	2	18.50	2	19.00	18.90	0	2,015	0.00%
2020/08/25	2	17.65	0	0.00	18.15	2	2,099	0.10%
2020/08/19	0	0.00	1	19.20	19.10	-1	2,122	-0.05%
2020/08/10	0	0.00	2	17.00	17.25	-2	2,063	-0.10%
2020/08/06	0	0.00	3	17.05	17.40	-3	2,014	-0.15%
2020/07/14	5	17.95	2	18.25	17.95	3	2,192	0.14%
2020/07/10	2	18.10	0	0.00	17.40	2	2,103	0.10%
2020/07/08	0	0.00	2	17.60	17.45	-2	2,018	-0.10%
2020/06/29	2	16.00	2	15.85	15.95	0	1,659	0.00%
2020/06/23	1	18.90	2	18.75	18.55	-1	1,519	-0.07%
2020/06/22	6	20.55	0	0.00	20.55	6	1,375	0.44%
2020/06/17	0	0.00	3	16.80	16.70	-3	1,092	-0.27%
2020/06/16	3	16.80	0	0.00	17.00	3	1,088	0.28%
2020/06/01	0	0.00	2	17.48	17.80	-2	1,091	-0.18%
2020/05/29	0	0.00	23	17.76	18.25	-23	1,121	-2.05%
2020/05/28	3	17.00	0	0.00	17.20	3	1,080	0.28%
2020/05/26	2	15.40	0	0.00	15.60	2	1,038	0.19%
2020/05/12	0	0.00	2	14.10	13.95	-2	1,004	-0.20%
2020/05/07	0	0.00	1	15.45	15.55	-1	918	-0.11%
2020/05/06	0	0.00	10	15.25	15.40	-10	903	-1.11%
2020/05/05	0	0.00	1	15.75	15.75	-1	841	-0.12%
2020/04/30	0	0.00	3	12.95	13.05	-3	745	-0.40%
2020/04/17	0	0.00	1	10.90	10.95	-1	667	-0.15%
2020/03/10	0	0.00	5	11.80	11.85	-5	896	-0.56%
2020/03/09	5	13.00	0	0.00	12.35	5	921	0.54%
2020/03/05	0	0.00	16	13.31	13.20	-16	956	-1.67%
2020/02/24	1	10.80	0	0.00	10.95	1	1,026	0.10%
2020/02/13	0	0.00	5	12.25	12.40	-5	1,036	-0.48%
2020/01/30	4	11.10	0	0.00	11.00	4	1,211	0.33%
2020/01/20	12	12.00	0	0.00	12.05	12	1,244	0.96%
2020/01/08	4	11.35	0	0.00	11.35	4	1,243	0.32%
2020/01/07	2	11.60	0	0.00	11.60	2	1,238	0.16%
2020/01/06	4	11.78	0	0.00	11.80	4	1,234	0.32%
2020/01/03	8	11.93	0	0.00	12.05	8	1,223	0.65%
2020/01/02	8	12.05	0	0.00	12.05	8	1,212	0.66%
2019/12/30	0	0.00	3	12.40	12.35	-3	1,195	-0.25%
2019/12/24	2	12.90	0	0.00	12.90	2	1,156	0.17%
2019/12/23	3	12.80	0	0.00	13.15	3	1,145	0.26%
2019/12/20	0	0.00	29	13.21	13.30	-29	1,126	-2.57%
2019/12/19	0	0.00	13	13.58	13.50	-13	1,104	-1.18%
2019/12/18	3	13.40	0	0.00	13.45	3	1,095	0.27%
2019/12/17	0	0.00	2	13.65	13.65	-2	1,072	-0.19%
2019/12/16	0	0.00	3	12.15	12.55	-3	1,045	-0.29%
2019/12/12	0	0.00	2	12.00	12.45	-2	1,002	-0.20%
2019/12/11	39	12.96	3	13.00	13.00	36	956	3.76%
2019/12/10	3	11.60	0	0.00	11.85	3	919	0.33%
2019/12/09	0	0.00	4	11.30	11.10	-4	896	-0.45%
2019/12/06	4	10.60	0	0.00	10.65	4	873	0.46%
2019/12/05	10	9.79	0	0.00	9.72	10	845	1.18%
2019/12/04	5	9.65	6	9.58	9.98	-1	830	-0.12%
2019/12/03	5	11.30	6	11.30	10.50	-1	791	-0.13%
2019/12/02	6	11.59	0	0.00	11.65	6	738	0.81%
2019/11/26	5	9.32	0	0.00	9.69	5	584	0.86%
2019/11/25	0	0.00	1	8.15	8.81	-1	498	-0.20%
2019/11/21	1	8.00	0	0.00	8.16	1	453	0.22%
2019/11/14	0	0.00	10	7.70	7.67	-10	388	-2.57%
2019/11/13	0	0.00	3	7.62	7.97	-3	376	-0.80%
2019/11/12	0	0.00	2	7.62	7.46	-2	361	-0.55%
2019/11/11	5	7.32	0	0.00	7.45	5	348	1.43%
2019/11/07	0	0.00	10	8.00	7.63	-10	324	-3.09%
2019/11/06	0	0.00	7	7.88	7.90	-7	313	-2.23%
2019/11/05	0	0.00	1	7.78	7.76	-1	299	-0.33%
2019/11/04	1	7.77	2	7.81	7.71	-1	272	-0.37%
2019/11/01	15	7.13	0	0.00	7.10	15	230	6.51%
2019/10/31	10	7.31	0	0.00	7.31	10	200	4.98%
2019/10/29	0	0.00	1	6.00	6.05	-1	132	-0.75%
2019/10/28	0	0.00	10	6.05	6.05	-10	112	-8.93%
2019/09/09	0	4.67	0	0.00	4.73	0	30	0.02%
2019/09/05	0	4.68	0	0.00	4.70	0	30	0.02%
2019/03/13	0	0.00	2.6	4.75	4.91	-2.6	30	-8.57%
2018/08/27	3	5.09	0	0.00	5.09	3	65	4.56%
2018/06/05	1	5.57	0	0.00	5.52	1	276	0.36%
2018/06/01	0	0.00	10	5.49	5.58	-10	277	-3.61%
2018/04/25	10	6.74	0	0.00	7.00	10	220	4.54%
2018/03/30	0	0.00	3.1	6.22	6.22	-3.1	98	-3.19%
2018/03/07	0	0.00	1	5.25	5.43	-1	64	-1.54%
2018/01/26	1	5.35	0	0.00	5.33	1	136	0.73%
2018/01/10	11	5.31	0	0.00	5.32	11	123	8.87%