台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00219.1819.25-2128-1.55%
2024/03/0800.00119.0518.80-1127-0.78%
2024/03/0700.00119.0518.85-1127-0.78%
2024/02/2600.00119.1519.10-1158-0.63%
2024/02/1900.00119.1519.15-1204-0.49%
2024/02/1600.00219.0519.05-2203-0.98%
2024/01/22119.6500.0019.5011970.51%
2024/01/1100.00219.5519.50-2182-1.10%
2023/12/211.319.0200.0019.001.31680.77%
2023/12/1500.00219.1519.15-2169-1.18%
2023/12/1100.00119.0519.00-1169-0.59%
2023/12/0400.00219.0019.00-2169-1.18%
2023/11/3000.00518.8518.80-5166-3.00%
2023/11/240.218.35118.6018.60-0.9152-0.56%
2023/11/22118.30318.4518.65-2133-1.50%
2023/11/0300.001018.8518.85-10102-9.78%
2023/10/300.119.1000.0019.050.11080.05%
2023/09/260.118.9500.0018.950.11370.06%
2023/09/11218.9500.0018.9021921.04%
2023/09/0600.00119.2019.25-1197-0.51%
2023/08/3100.00219.4319.35-2205-0.97%
2023/08/22518.9500.0018.8052212.26%
2023/08/14219.5000.0019.4522290.87%
2023/08/11619.5100.0019.5562292.61%
2023/08/10219.6800.0019.6022290.87%
2023/08/0400.00120.1020.05-1245-0.41%
2023/08/0200.00120.0020.00-1262-0.38%
2023/08/01119.8000.0020.0013360.30%
2023/07/310.119.9000.0019.750.13480.02%
2023/07/25119.6000.0019.6013460.29%
2023/07/07520.0500.0020.0053641.37%
2023/07/0500.00220.2020.15-2365-0.55%
2023/07/0400.00420.2020.20-4371-1.08%
2023/05/121020.75520.9520.8554681.07%
2023/05/111020.75520.9520.8054711.06%
2023/05/09720.9600.0020.8074721.48%
2023/05/081320.8300.0021.10134572.84%
2023/04/2800.00122.9022.90-1383-0.26%
2023/04/07222.6500.0022.7023890.51%
2023/04/06122.7500.0022.8513830.26%
2023/03/3000.00122.9523.00-1377-0.26%
2023/03/21322.8200.0022.9533860.78%
2023/03/20122.9000.0022.9013840.26%
2023/01/0500.00121.2521.30-1397-0.25%
2022/12/26120.9000.0020.9514210.24%
2022/12/2100.001520.9420.85-15426-3.51%
2022/12/2000.00121.1520.90-1426-0.23%
2022/12/1900.00221.3321.30-2428-0.47%
2022/12/1500.00221.5821.55-2435-0.46%
2022/12/14121.3500.0021.4514360.23%
2022/12/13521.4500.0021.3054351.15%
2022/12/121021.5300.0021.45104372.29%
2022/12/09121.5500.0021.6514360.23%
2022/12/06221.5000.0021.5024280.47%
2022/12/01121.9000.0021.6514320.23%
2022/11/02121.8500.0022.0515700.18%
2022/10/210.521.0000.0020.750.55780.09%
2022/10/13020.90120.9021.00-1588-0.17%
2022/10/11122.0000.0022.0015710.17%
2022/10/060.123.50123.5023.40-0.9561-0.17%
2022/10/0300.00422.5622.55-4566-0.71%
2022/09/28123.4000.0022.5515840.17%
2022/09/26123.3500.0022.9515790.17%
2022/09/12125.354625.2525.20-45602-7.47%
2022/09/08225.3500.0025.5025990.33%
2022/09/06126.2000.0026.0016190.16%
2022/09/02226.2000.0026.0026650.30%
2022/09/0100.00626.2826.25-6684-0.88%
2022/08/31127.35127.1527.3506690.00%
2022/08/30127.051326.8026.75-12649-1.85%
2022/08/26127.3000.0027.2516200.16%
2022/08/2500.00227.1327.40-2616-0.32%
2022/08/24226.50126.6026.6016000.17%
2022/08/2300.00125.9525.95-1584-0.17%
2022/08/2200.00226.5026.20-2578-0.35%
2022/08/19426.10126.3026.1035640.53%
2022/08/18325.0500.0025.1535380.56%
2022/08/17424.60124.6024.6035210.58%
2022/08/1600.00323.8523.95-3494-0.61%
2022/08/15423.98424.0023.8504980.00%
2022/08/124.623.9500.0023.954.64970.93%
2022/08/101124.351224.1524.00-1504-0.20%
2022/08/09323.98123.9023.8525090.39%
2022/08/08923.70223.6823.6075111.37%
2022/08/05123.0000.0022.9014960.20%
2022/07/2800.00222.9523.00-2531-0.38%
2022/07/27222.630.123.0022.951.95280.36%
2022/07/19520.7000.0021.1555020.99%
2022/07/151820.3000.0020.35185033.58%
2022/07/11121.00120.9020.9004800.00%
2022/06/3000.00123.8523.65-1436-0.23%
2022/06/2700.00224.1023.95-2414-0.48%
2022/06/2100.00323.8324.05-3394-0.76%
2022/06/20122.8000.0022.8013820.26%
2022/06/16123.7500.0023.4513700.27%
2022/06/1500.00124.4024.10-1356-0.28%
2022/06/1400.00123.8523.75-1337-0.30%
2022/06/131023.8000.0023.95103223.10%
2022/06/1000.00123.9024.00-1282-0.35%
2022/06/01022.2500.0022.2002390.00%
2022/05/251322.4400.0022.35132275.71%
2022/05/1800.00123.0522.90-1207-0.48%
2022/05/1700.00522.8022.65-5194-2.58%
2022/05/1100.00222.5022.15-2161-1.24%
2022/05/09121.9000.0022.0511410.70%
2022/05/06221.75122.0021.7511290.77%
2022/03/25120.6500.0020.5011090.92%
2022/02/2500.00320.2520.25-3124-2.42%
2022/02/15120.5000.0020.4511280.78%
2022/02/0700.00120.5020.55-1152-0.66%
2022/01/18121.30221.3021.30-1167-0.60%
2022/01/14221.38121.2021.6511650.61%
2022/01/1300.00921.0021.05-9156-5.76%
2022/01/10120.9500.0020.9011580.63%
2022/01/0500.00421.0020.90-4159-2.50%
2021/12/30221.0300.0021.0521651.21%
2021/12/28220.9800.0020.9021681.19%
2021/12/1700.00321.1321.40-3192-1.56%
2021/12/1600.00221.0321.00-2185-1.08%
2021/12/1300.00420.5320.55-4185-2.16%
2021/12/0800.00520.6920.55-5186-2.68%
2021/11/2900.001020.4020.35-10198-5.03%
2021/11/26120.7500.0020.5511970.51%
2021/11/24121.050.121.0521.000.91970.46%
2021/11/18121.30521.3321.45-4203-1.96%
2021/11/17121.3000.0021.3012020.49%
2021/11/16221.4000.0021.3522070.97%
2021/11/1200.00721.2021.30-7217-3.22%
2021/11/1000.00121.3021.00-1239-0.42%
2021/11/09121.0500.0021.0012410.41%
2021/11/0800.00121.7021.50-1244-0.41%
2021/11/05121.3000.0021.2512490.40%
2021/11/04121.3500.0021.3012640.38%
2021/10/2000.00321.0021.05-3638-0.47%
2021/10/12220.7000.0020.6026710.30%
2021/09/30221.70221.9021.2506910.00%
2021/09/29121.2000.0021.1016860.15%
2021/09/28421.1800.0021.2546950.58%
2021/09/24120.80520.8520.85-4736-0.54%
2021/09/1700.00120.6020.60-1750-0.13%
2021/08/18119.2500.0019.8511,0770.09%
2021/08/11721.4500.0021.4071,3010.54%
2021/08/0500.00222.6022.60-21,347-0.15%
2021/07/2900.00524.5624.10-51,520-0.33%
2021/07/28623.93124.3024.6051,4690.34%
2021/07/26722.953.523.3223.203.51,4040.25%
2021/07/2300.00422.1522.15-41,270-0.31%
2021/07/1200.001021.3521.10-101,439-0.69%
2021/07/05221.6000.0021.3521,4850.13%
2021/07/0200.00221.8021.65-21,483-0.13%
2021/07/01221.2000.0021.4021,4530.14%
2021/06/2800.000.720.8020.90-0.71,440-0.05%
2021/06/2500.00521.2020.95-51,435-0.35%
2021/06/2400.00121.2021.15-11,441-0.07%
2021/06/1800.001021.1021.00-101,439-0.69%
2021/06/1500.00121.5021.55-11,506-0.07%
2021/06/04121.7000.0021.3511,4570.07%
2021/06/02121.601221.5521.60-111,411-0.78%
2021/06/01321.2000.0021.6531,4010.21%
2021/05/311321.9400.0021.60131,3860.94%
2021/05/252323.47122.5521.20221,2211.80%
2021/05/2400.002022.1522.15-201,056-1.89%
2021/05/2000.00418.9018.95-4975-0.41%
2021/05/19019.0000.0018.9509660.00%
2021/05/141018.9300.0018.95109311.07%
2021/05/13119.5000.0019.1019040.11%
2021/05/12620.7400.0020.7068670.69%
2021/05/11523.3000.0023.0058070.62%
2021/05/071020.3500.0020.35106411.56%
2021/05/041020.5500.0020.25106221.61%
2021/04/28420.8500.0021.1045740.70%
2021/04/20820.0300.0020.0084511.77%
2021/04/19719.8700.0020.0074231.65%
2021/04/16119.3500.0019.3013820.26%
2021/04/15018.6000.0018.9003520.00%
2021/04/1300.00318.3518.35-3334-0.90%
2021/04/0900.00318.0518.05-3303-0.99%
2021/04/0800.001.717.6717.70-1.7292-0.57%
2021/03/26117.30217.6317.40-1284-0.35%
2021/03/25217.3000.0017.1522740.73%
2021/03/223216.2800.0016.353225712.45%
2021/03/19216.7500.0016.3022400.83%
2021/03/18316.70116.6016.9021771.12%
2021/03/17516.4500.0016.4551712.92%
2021/03/16516.4000.0016.5051692.95%
2021/03/121616.2800.0016.45161669.60%
2021/03/1100.00516.4016.40-5165-3.02%
2021/03/1000.000.116.3016.30-0.1164-0.03%
2021/03/0800.00116.3516.35-1165-0.60%
2021/03/05216.1500.0016.3021671.20%
2021/03/04616.2000.0016.2561643.64%
2021/03/03516.2000.0016.2551633.07%
2021/03/02716.2100.0016.2571634.29%
2021/02/26416.2000.0016.2541632.45%
2021/02/25616.221016.3016.30-4163-2.44%
2021/02/24116.2000.0016.2011630.61%
2021/02/18316.1500.0016.3031601.87%
2021/02/0100.00215.7015.65-2161-1.24%
2021/01/2900.00215.8015.65-2160-1.25%
2021/01/2500.00116.1516.20-1156-0.64%
2021/01/1500.000.516.6516.65-0.5154-0.32%
2021/01/06017.4000.0016.9501470.02%
2020/12/1800.00116.8016.70-1115-0.86%
2020/12/03316.9000.0016.8031322.26%
2020/11/3000.00116.8516.80-1136-0.73%
2020/11/24416.5500.0016.5541382.89%
2020/11/0900.00116.2516.25-1156-0.64%
2020/10/0500.00116.2516.45-1277-0.36%
2020/09/28116.2500.0016.2012910.34%
2020/09/241.916.3100.0016.101.93100.60%
2020/09/23116.8000.0016.5513090.32%
2020/09/0700.00516.5617.05-5468-1.07%
2020/09/0400.00516.3016.60-5474-1.05%
2020/09/030.216.6000.0016.550.25060.03%
2020/08/2500.001016.3516.35-10553-1.81%
2020/08/170.116.4000.0016.400.15400.01%
2020/08/1000.00117.0016.90-1551-0.18%
2020/07/1300.00017.7017.800546-0.01%
2020/07/10617.08517.1217.1515240.19%
2020/07/081916.2000.0016.25195073.75%
2020/07/071316.2000.0016.20135102.55%
2020/07/03116.302016.3016.30-19524-3.62%
2020/06/29116.5000.0016.7015380.19%
2020/06/191518.4800.0018.75154973.01%
2020/06/1800.00416.9617.05-4443-0.91%
2020/06/1100.00216.1516.25-2414-0.48%
2020/06/101017.05117.3016.8094032.23%
2020/06/0900.00116.2016.65-1376-0.27%
2020/05/29114.9000.0014.8513380.30%
2020/05/28114.85314.9514.95-2338-0.59%
2020/05/22114.7500.0014.7013340.30%
2020/05/11115.2500.0015.3013050.33%
2020/05/0800.00615.2015.15-6302-1.98%
2020/05/0700.001315.1515.10-13299-4.34%
2020/05/05215.3000.0015.3022940.68%
2020/04/1700.001516.0016.00-15285-5.25%
2020/04/131015.5000.0015.50102823.54%
2020/04/1000.00315.1715.55-3283-1.06%
2020/04/0100.001014.1014.15-10230-4.34%
2020/03/31314.1000.0014.1532221.35%
2020/03/200.414.9000.0014.950.41970.18%
2020/03/1600.00117.9017.75-1191-0.52%
2020/03/13117.6000.0018.3511990.50%
2020/03/1100.001919.8019.85-19194-9.76%
2020/03/0600.00120.1020.15-1185-0.54%
2020/02/1800.00120.3020.50-1192-0.52%
2020/02/07120.4500.0020.6512110.47%
2020/01/30120.5000.0020.1512200.45%
2020/01/0700.00821.0521.00-8229-3.48%
2019/12/25121.1500.0021.0512340.43%
2019/12/2000.00421.0020.90-4240-1.66%
2019/12/1900.00720.9020.95-7239-2.93%
2019/12/1300.001620.9521.00-16233-6.86%
2019/12/1000.00921.4521.20-9223-4.02%
2019/12/0400.00321.5521.55-3215-1.39%
2019/11/2800.00121.8021.55-1216-0.46%
2019/11/2700.00721.7021.80-7216-3.23%
2019/11/2600.00521.7021.70-5213-2.35%
2019/11/2200.00521.7021.65-5212-2.35%
2019/10/30122.4000.0022.5012010.50%
2019/10/09122.2000.0022.2011700.59%
2019/08/14523.7500.0023.4552012.49%
2019/08/12124.6500.0024.0011870.53%
2019/08/0200.00825.8825.75-8212-3.77%
2019/07/26425.6500.0025.7042241.78%
2019/07/1700.00126.3026.40-1221-0.45%
2019/07/08226.3500.0026.3522980.67%
2019/07/04226.9000.0026.8023030.66%
2019/06/2100.00128.2028.10-1286-0.35%
2019/05/0800.00228.3528.75-2264-0.76%
2019/05/0600.00128.2528.30-1258-0.39%
2019/05/0300.00728.3528.35-7255-2.74%
2019/04/2900.00128.2528.30-1253-0.40%
2019/04/2600.00527.9528.35-5252-1.98%
2019/04/15926.9200.0026.8092253.98%
2019/04/1000.001.228.8228.80-1.2167-0.69%
2019/04/090.328.35128.4528.45-0.7162-0.42%
2019/03/29328.3800.0028.3531691.77%
2019/03/28228.3800.0028.4021681.18%
2019/02/1300.00125.9025.85-1184-0.54%
2019/01/14024.7500.0024.8001900.01%
2018/12/21225.5500.0026.0521791.12%
2018/11/2000.001025.0525.45-10200-4.98%
2018/11/15224.2000.0024.6521931.03%
2018/11/14524.3000.0024.2551912.61%
2018/11/0100.00123.1522.95-1193-0.52%
2018/10/2600.00822.8022.80-8195-4.09%
2018/10/2500.00623.0022.80-6195-3.07%
2018/10/19122.9500.0023.1011900.52%
2018/10/1800.00923.1023.20-9190-4.72%
2018/10/1600.00223.2523.25-2187-1.06%
2018/10/11123.40623.2023.10-5182-2.74%
2018/10/0900.00124.1524.20-1175-0.57%
2018/09/100.123.4500.0023.450.11860.05%
2018/08/301025.851026.2025.7001770.00%
2018/08/2300.00124.2024.30-1181-0.55%
2018/08/16123.8000.0023.8511990.50%
2018/08/1300.001024.4524.00-10211-4.73%
2018/07/1800.001.723.2123.25-1.7231-0.72%
2018/06/2800.001023.8023.75-10244-4.09%
2018/06/270.624.7000.0025.050.62400.27%
2018/06/2600.00725.2025.25-7234-2.99%
2018/06/251025.3000.0025.15102344.27%
2018/06/2000.001025.3225.30-10233-4.29%
2018/06/06226.2500.0026.0522550.78%
2018/05/301024.5000.0024.65102234.47%
2018/05/2300.00124.7524.95-1217-0.46%
2018/04/3000.00424.8524.80-4254-1.57%
2018/04/2700.00524.7524.70-5264-1.89%
2018/04/1600.002524.9624.85-25308-8.11%
2018/04/0900.00125.4025.45-1314-0.32%
2018/03/28125.1000.0025.1013080.32%
2018/03/2600.00724.6524.60-7303-2.31%
2018/03/2100.00425.2025.10-4298-1.34%
2018/03/20125.00125.0025.0003010.00%
2018/03/19225.2500.0025.2523000.66%
2018/03/15125.05125.1525.0502950.00%
2018/03/1300.00224.0824.10-2286-0.70%
2018/03/1200.00223.6823.80-2278-0.72%
2018/03/0700.002.623.0423.10-2.6287-0.90%
2018/03/061022.9500.0023.05102863.49%
2018/03/05123.0000.0023.0012960.34%
2018/03/02123.3500.0023.3512970.34%
2018/02/086023.4000.0023.456030219.83%
2018/02/05124.2000.0024.2013030.33%
2018/02/0100.000.424.7524.90-0.4301-0.12%
2018/01/26124.4000.0024.2012860.35%
2018/01/24124.7500.0024.7012750.36%
2018/01/23624.9300.0024.9062712.21%
2018/01/221125.1200.0025.10112674.11%
2018/01/191025.4000.0025.35102603.83%
2018/01/1515.525.7800.0025.8015.52406.44%
2018/01/12826.0000.0025.9582393.34%
2018/01/112426.1100.0025.952423610.14%
2018/01/091426.6800.0026.70142405.82%
年興 相關文章
年興 相關影音