大將 (1453)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
594張
產業
上市營建類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	221.9	21.46	21.80	-221.9	685	-32.36%	大賣/鉅額交易
2024/04/16	9	22.35	40	22.35	22.35	-31	656	-4.72%
2024/04/15	245	24.41	194	25.01	24.80	51	635	8.02%	大買/大賣/
2024/04/12	329	22.30	440	22.42	23.25	-111	500	-22.19%	大買/大賣/鉅額交易
2024/04/09	86	16.90	66	17.09	17.50	20	289	6.91%
2024/04/08	46	15.86	13	15.80	15.95	33	249	13.24%
2024/04/03	12	15.46	0	0.00	15.30	12	244	4.90%
2024/04/02	52	16.08	16	15.83	15.55	36	243	14.79%
2024/04/01	38	15.45	2	15.40	15.45	36	231	15.58%
2024/03/29	0	0.00	4	15.20	15.00	-4	225	-1.78%
2024/03/28	3	15.13	29	15.17	15.00	-26	223	-11.61%
2024/03/27	0	0.00	5	14.85	14.90	-5	221	-2.26%
2024/03/26	0	0.00	6	14.53	14.50	-6	241	-2.49%
2024/03/25	0	0.00	26	14.61	14.50	-26	242	-10.71%
2024/03/22	0	0.00	4	14.75	14.70	-4	237	-1.69%
2024/03/21	0	0.00	5	14.77	14.80	-5	238	-2.10%
2024/03/20	2	14.70	19	14.73	14.65	-17	239	-7.10%
2024/03/19	3	14.88	10	14.95	14.95	-7	238	-2.94%
2024/03/18	1	14.90	9	14.93	14.90	-8	239	-3.34%
2024/03/14	9	15.01	1	15.10	15.05	8	242	3.30%
2024/03/13	10	14.92	1	15.10	14.95	9	241	3.73%
2024/03/12	8	15.06	0	0.00	15.10	8	241	3.31%
2024/03/11	6	15.10	9	15.10	15.10	-3	245	-1.22%
2024/03/08	84	15.08	18	15.35	14.80	66	250	26.30%
2024/03/07	53	15.45	32	15.85	15.85	21	316	6.64%
2024/03/06	20	14.93	1	14.95	14.95	19	284	6.69%
2024/03/05	10	14.84	2	14.83	14.80	8	281	2.84%
2024/03/04	12	14.81	2	14.95	14.95	10	301	3.31%
2024/03/01	70	14.98	0	0.00	14.75	70	301	23.26%
2024/02/29	50	15.28	1	15.30	15.10	49	292	16.77%
2024/02/27	3	14.77	1	14.70	14.80	2	284	0.70%
2024/02/26	3	14.67	0	0.00	14.65	3	283	1.06%
2024/02/23	4	14.63	0	0.00	14.65	4	275	1.45%
2024/02/22	1	14.80	0	0.00	14.75	1	276	0.36%
2024/02/21	5	14.82	2	14.78	14.80	3	276	1.08%
2024/02/20	19	15.01	0	0.00	14.95	19	276	6.86%
2024/02/19	5	14.72	0	0.00	14.75	5	277	1.80%
2024/02/16	8	14.35	14	14.34	14.55	-6	293	-2.05%
2024/02/15	19	14.21	0	0.00	14.25	19	291	6.51%
2024/02/05	13	14.48	0	0.00	14.40	13	290	4.48%
2024/02/02	15	14.75	0	0.00	14.70	15	288	5.20%
2024/02/01	21	14.77	0	0.00	14.60	21	287	7.31%
2024/01/31	1	14.55	0	0.00	14.45	1	284	0.35%
2024/01/29	1	14.60	0	0.00	14.60	1	286	0.35%
2024/01/26	4	14.60	0	0.00	14.55	4	290	1.38%
2024/01/25	1	14.55	0	0.00	14.55	1	291	0.34%
2024/01/24	1	14.85	13	14.94	14.50	-12	293	-4.09%
2024/01/18	0	0.00	1	14.55	14.45	-1	318	-0.31%
2024/01/17	5	14.49	0	0.00	14.40	5	366	1.36%
2024/01/16	0	0.00	1	14.95	14.80	-1	364	-0.27%
2024/01/15	6	14.97	0	0.00	14.95	6	363	1.65%
2024/01/12	1	15.00	0	0.00	14.95	1	363	0.28%
2024/01/11	2	15.00	0	0.00	14.95	2	364	0.55%
2024/01/10	2	14.90	10	14.98	14.90	-8	362	-2.21%
2024/01/09	0	0.00	27	15.25	15.00	-27	360	-7.50%
2024/01/08	2	14.95	4	14.99	14.95	-2	352	-0.57%
2024/01/05	0	0.00	3	15.10	15.10	-3	352	-0.85%
2024/01/04	7	15.03	0	0.00	15.00	7	355	1.97%
2024/01/03	0	0.00	1	14.90	14.90	-1	355	-0.28%
2024/01/02	7	15.51	25	15.15	14.95	-18	355	-5.07%
2023/12/29	3	14.95	4	14.95	15.00	-1	351	-0.28%
2023/12/28	7	14.96	1	14.90	15.00	6	350	1.71%
2023/12/27	0	0.00	3	14.95	14.95	-3	350	-0.86%
2023/12/26	1	14.85	4	14.89	15.00	-3	349	-0.86%
2023/12/25	1	14.90	0	0.00	14.85	1	349	0.29%
2023/12/22	12	15.00	2	15.05	14.85	10	349	2.86%
2023/12/21	55	15.71	62	15.62	15.05	-7	346	-2.02%
2023/12/20	23	15.05	0	0.00	15.00	23	326	7.04%
2023/12/19	8	14.99	0	0.00	15.00	8	328	2.44%
2023/12/14	1	14.90	1	15.30	14.80	0	327	0.00%
2023/12/12	12	15.39	2	15.48	15.20	10	324	3.09%
2023/12/11	2	15.48	8	15.44	15.40	-6	321	-1.86%
2023/12/08	3	15.18	0	0.00	15.05	3	315	0.95%
2023/12/07	5	15.22	0	0.00	15.20	5	315	1.59%
2023/12/06	3	15.18	20	15.05	15.15	-17	313	-5.42%
2023/12/05	41	15.17	11	15.15	14.90	30	309	9.70%
2023/12/04	27	15.63	61	15.77	15.15	-34	301	-11.27%
2023/11/30	0	0.00	1	14.80	14.75	-1	213	-0.47%
2023/11/29	0.3	15.10	83	15.06	14.90	-82.7	210	-39.19%
2023/11/28	0	0.00	10	14.37	14.50	-10	188	-5.29%
2023/11/27	1.2	14.40	4	14.28	14.20	-2.8	188	-1.47%
2023/11/24	0	0.00	3	14.33	14.30	-3	188	-1.60%
2023/11/23	2	14.35	5	14.42	14.40	-3	190	-1.58%
2023/11/22	1	14.30	3	14.33	14.30	-2	191	-1.04%
2023/11/21	3	14.35	3	14.40	14.30	0	191	0.00%
2023/11/20	1	14.40	2	14.33	14.25	-1	191	-0.52%
2023/11/16	3	14.27	0	0.00	14.25	3	190	1.57%
2023/11/15	0	0.00	29	14.50	14.40	-29	188	-15.38%
2023/11/14	0	0.00	2	13.98	13.95	-2	171	-1.17%
2023/11/09	3	13.92	0	0.00	13.90	3	173	1.73%
2023/11/08	7	14.10	1	14.10	14.10	6	174	3.44%
2023/11/07	10	14.11	0	0.00	14.05	10	173	5.77%
2023/11/06	8	14.02	0	0.00	14.10	8	173	4.62%
2023/11/03	1	14.10	2	14.03	13.95	-1	172	-0.58%
2023/11/01	0	0.00	1	14.15	14.20	-1	169	-0.59%
2023/10/31	1	14.00	33	14.13	14.10	-32	167	-19.05%
2023/10/30	9	14.34	3	14.38	14.45	6	165	3.63%
2023/10/27	1	14.35	58	14.47	14.55	-57	164	-34.59%
2023/10/26	127	14.63	2	14.88	14.10	125	158	79.02%	大買/鉅額交易
2023/10/25	13	14.88	3	15.15	15.20	10	159	6.27%
2023/10/24	1	13.80	0	0.00	13.85	1	137	0.73%
2023/10/23	2	13.58	0	0.00	13.70	2	136	1.46%
2023/10/19	1	13.70	1	13.70	13.70	0	140	0.00%
2023/10/17	1	13.70	0	0.00	13.75	1	142	0.70%
2023/10/16	3	13.65	0	0.00	13.75	3	146	2.05%
2023/10/13	3	13.82	0	0.00	13.85	3	154	1.94%
2023/10/12	15	13.74	0	0.00	13.85	15	157	9.51%
2023/10/11	4	13.49	0	0.00	13.50	4	161	2.47%
2023/10/06	4	13.59	0	0.00	13.50	4	201	1.98%
2023/10/03	1	13.65	0	0.00	13.70	1	224	0.45%
2023/09/27	1	13.65	0	0.00	13.60	1	229	0.44%
2023/09/26	0	0.00	1	13.75	13.65	-1	230	-0.43%
2023/09/25	1	13.80	9	13.80	13.75	-8	230	-3.47%
2023/09/22	3	13.58	14	13.60	13.70	-11	230	-4.78%
2023/09/21	14	13.27	7	13.35	13.45	7	227	3.07%
2023/09/20	2	12.95	0	0.00	12.95	2	223	0.89%
2023/09/19	1	13.00	0	0.00	13.00	1	225	0.44%
2023/09/18	4	12.99	0	0.00	13.00	4	225	1.78%
2023/09/13	0	0.00	3	12.97	13.05	-3	229	-1.31%
2023/09/07	5	13.07	0	0.00	13.05	5	239	2.09%
2023/09/05	3	13.23	0	0.00	13.20	3	242	1.24%
2023/09/04	2	13.25	0	0.00	13.25	2	244	0.82%
2023/08/31	0	0.00	2	13.25	13.25	-2	248	-0.80%
2023/08/29	0	0.00	2	12.98	13.00	-2	250	-0.80%
2023/08/28	0	0.00	2	13.15	13.05	-2	249	-0.80%
2023/08/25	4	13.70	0	0.00	13.65	4	249	1.61%
2023/08/24	6	13.66	0	0.00	13.60	6	249	2.40%
2023/08/14	1	13.65	0	0.00	13.60	1	268	0.37%
2023/08/11	0	0.00	1	13.95	13.85	-1	268	-0.37%
2023/08/10	0	0.00	3	13.77	13.70	-3	270	-1.11%
2023/08/09	1	13.85	2	13.90	13.80	-1	270	-0.37%
2023/08/08	11	14.02	6	14.06	14.00	5	270	1.85%
2023/08/07	3	14.00	0	0.00	14.10	3	271	1.10%
2023/08/04	3	13.95	0	0.00	14.00	3	272	1.10%
2023/08/02	0	0.00	23	13.93	13.70	-23	273	-8.40%
2023/08/01	2	14.08	16	14.06	14.00	-14	274	-5.10%
2023/07/31	17	14.20	1	14.20	14.10	16	273	5.85%
2023/07/28	51	14.18	55	14.25	14.20	-4	273	-1.46%
2023/07/27	35	14.82	4	14.95	15.10	31	252	12.27%
2023/07/26	1	13.75	1	13.70	13.75	0	229	0.00%
2023/07/25	2	13.50	1	13.65	13.60	1	229	0.44%
2023/07/24	30	13.55	1	13.60	13.50	29	229	12.64%
2023/07/21	6	13.68	1	13.70	13.60	5	230	2.17%
2023/07/20	10	13.75	6	13.74	13.85	4	232	1.72%
2023/07/19	6	13.67	14	13.81	13.70	-8	233	-3.43%
2023/07/18	7	14.21	37	14.27	14.00	-30	236	-12.71%
2023/07/17	2	14.53	5	14.59	14.20	-3	233	-1.29%
2023/07/14	13	14.31	32	14.72	14.80	-19	232	-8.18%
2023/07/13	25	15.07	50	15.19	14.45	-25	228	-10.95%
2023/07/12	26	14.06	2	14.38	14.70	24	192	12.47%
2023/07/11	18	13.39	1	13.30	13.40	17	178	9.53%
2023/07/10	0	0.00	7	13.52	13.40	-7	179	-3.90%
2023/07/07	2	13.90	1	13.90	13.90	1	178	0.56%
2023/07/06	3	14.25	0	0.00	14.05	3	178	1.68%
2023/07/05	7	14.11	14	14.09	14.15	-7	179	-3.91%
2023/07/04	0	0.00	1	14.25	14.05	-1	179	-0.56%
2023/07/03	1	14.35	0	0.00	14.35	1	181	0.55%
2023/06/30	0	0.00	7	14.34	14.35	-7	196	-3.56%
2023/06/29	2	14.45	0	0.00	14.40	2	198	1.01%
2023/06/28	4	14.46	0	0.00	14.50	4	199	2.00%
2023/06/27	2	14.55	0	0.00	14.45	2	205	0.98%
2023/06/21	1	14.55	0	0.00	14.65	1	225	0.44%
2023/06/20	1	14.60	8	14.60	14.65	-7	317	-2.20%
2023/06/19	0	0.00	10	14.81	14.75	-10	336	-2.97%
2023/06/16	0	0.00	14	14.53	14.45	-14	335	-4.18%
2023/06/15	0	0.00	6	14.74	14.65	-6	331	-1.81%
2023/06/14	6	14.88	17	14.79	14.75	-11	333	-3.30%
2023/06/12	0	0.00	1	14.85	14.85	-1	336	-0.30%
2023/06/09	1	14.85	1	15.05	14.80	0	336	0.00%
2023/06/08	2	14.95	0	0.00	14.90	2	339	0.59%
2023/06/07	1	15.10	1	15.15	15.10	0	343	0.00%
2023/06/06	2	15.10	3	15.15	15.15	-1	347	-0.29%
2023/06/05	13	15.22	0	0.00	15.30	13	350	3.70%
2023/06/02	4	15.14	0	0.00	15.20	4	351	1.14%
2023/06/01	5	15.12	11	15.13	15.10	-6	353	-1.70%
2023/05/31	4	15.19	6	15.20	15.15	-2	355	-0.56%
2023/05/30	0	0.00	11	15.29	15.15	-11	359	-3.06%
2023/05/29	2	15.35	20	15.39	15.35	-18	360	-4.99%
2023/05/26	0	0.00	20	15.53	15.65	-20	363	-5.51%
2023/05/25	9	15.29	7	15.31	15.25	2	363	0.55%
2023/05/24	9	15.49	3	15.60	15.45	6	369	1.62%
2023/05/23	36	15.39	7	15.44	15.60	29	370	7.84%
2023/05/22	21	15.10	2	15.10	15.15	19	368	5.16%
2023/05/19	26	14.96	1	14.95	14.95	25	369	6.77%
2023/05/18	26	15.20	5	15.22	15.05	21	373	5.62%
2023/05/17	23	15.16	0	0.00	15.10	23	376	6.12%
2023/05/16	14	15.00	0	0.00	15.00	14	379	3.68%
2023/05/15	7	14.84	2	14.83	14.90	5	386	1.29%
2023/05/12	0	0.00	7	14.84	14.95	-7	407	-1.72%
2023/05/11	0	0.00	7	14.84	14.65	-7	431	-1.62%
2023/05/10	11	14.70	12	14.69	15.00	-1	528	-0.19%
2023/05/09	16	14.65	5	14.74	14.75	11	530	2.07%
2023/05/08	5	14.90	1	14.95	14.85	4	537	0.74%
2023/05/05	3	15.00	3	15.12	15.00	0	541	0.00%
2023/05/04	10	14.99	1	15.25	15.15	9	556	1.62%
2023/05/03	8	14.99	7	14.99	15.00	1	623	0.16%
2023/05/02	5	15.05	22	15.12	15.10	-17	632	-2.69%
2023/04/28	1	15.20	13	15.23	15.25	-12	634	-1.89%
2023/04/27	14	15.18	2	15.23	15.35	12	634	1.89%
2023/04/26	20	14.88	17	14.80	15.00	3	634	0.47%
2023/04/25	0	0.00	1	15.10	14.90	-1	634	-0.16%
2023/04/24	1	15.45	0	0.00	15.45	1	630	0.16%
2023/04/21	1	15.45	1	15.20	15.20	0	630	0.00%
2023/04/20	0	0.00	26	15.84	15.60	-26	625	-4.16%
2023/04/18	0	0.00	13	16.15	16.05	-13	621	-2.09%
2023/04/17	17	15.91	3	15.85	16.15	14	619	2.26%
2023/04/14	23	15.65	0	0.00	15.65	23	620	3.71%
2023/04/13	1	16.05	0	0.00	15.85	1	617	0.16%
2023/04/11	0	0.00	2	16.10	16.00	-2	617	-0.32%
2023/04/10	1	16.30	0	0.00	16.15	1	618	0.16%
2023/04/07	3	16.27	2	16.25	16.35	1	619	0.16%
2023/04/06	4	16.30	6	16.40	16.25	-2	618	-0.32%
2023/03/31	15	16.79	12	16.84	16.45	3	616	0.49%
2023/03/30	0	0.00	5	16.10	16.15	-5	601	-0.83%
2023/03/29	8	16.16	12	16.15	16.05	-4	601	-0.67%
2023/03/28	14	16.23	10	16.13	16.10	4	603	0.66%
2023/03/27	5	16.58	9	16.91	16.55	-4	600	-0.67%
2023/03/24	29	16.72	30	16.76	16.85	-1	600	-0.17%
2023/03/23	31	17.04	65	17.14	16.80	-34	587	-5.79%
2023/03/22	33	15.94	5	15.72	16.55	28	499	5.61%
2023/03/21	4	14.94	3	15.00	15.05	1	483	0.21%
2023/03/20	12	14.90	0	0.00	14.90	12	486	2.47%
2023/03/17	0	0.00	10	14.92	15.00	-10	490	-2.04%
2023/03/16	23	15.00	15	14.95	14.80	8	493	1.62%
2023/03/15	2	15.20	2	15.38	15.25	0	498	0.00%
2023/03/14	6	15.42	8	15.38	15.30	-2	511	-0.39%
2023/03/13	16	15.11	13	15.14	15.55	3	519	0.58%
2023/03/10	5	15.53	4	15.50	15.70	1	523	0.19%
2023/03/09	5	16.13	20	16.12	15.80	-15	532	-2.82%
2023/03/08	4	15.95	15	15.93	15.90	-11	551	-1.99%
2023/03/07	0	0.00	8	16.12	16.15	-8	597	-1.34%
2023/03/06	13	15.99	3	16.05	16.20	10	613	1.63%
2023/03/03	16	15.89	5	15.96	15.85	11	711	1.55%
2023/03/02	13	16.04	8	16.06	16.00	5	721	0.69%
2023/03/01	12	16.15	16	16.14	16.05	-4	736	-0.54%
2023/02/24	0	0.00	15	16.27	16.15	-15	738	-2.03%
2023/02/23	9	16.63	2	16.65	16.55	7	737	0.95%
2023/02/22	17	16.44	17	16.46	16.55	0	736	0.00%
2023/02/21	8	17.00	2	17.15	16.90	6	734	0.82%
2023/02/20	14	16.95	3	16.93	16.95	11	735	1.49%
2023/02/17	3	16.85	3	16.87	16.75	0	737	0.00%
2023/02/16	3	16.93	1	16.90	16.90	2	740	0.27%
2023/02/15	5	17.00	8	16.83	16.70	-3	739	-0.41%
2023/02/14	5	16.82	4	16.99	16.80	1	739	0.14%
2023/02/13	18	16.87	16	16.82	16.70	2	737	0.27%
2023/02/10	3	17.20	9	17.67	16.75	-6	741	-0.81%
2023/02/09	14	17.27	38	17.35	17.20	-24	730	-3.29%
2023/02/08	37	18.15	9	17.81	17.95	28	709	3.95%
2023/02/07	3	16.50	0	0.00	16.50	3	613	0.49%
2023/02/06	0	0.00	4	16.63	16.55	-4	614	-0.65%
2023/02/03	6	16.21	2	16.30	16.45	4	614	0.65%
2023/02/02	3	16.50	5	16.62	16.65	-2	613	-0.33%
2023/02/01	8	16.93	52	17.08	17.20	-44	604	-7.28%
2023/01/31	13	15.00	3	15.28	15.95	10	544	1.84%
2023/01/30	15	14.31	3	14.23	14.50	12	542	2.21%
2023/01/17	7	14.14	0	0.00	14.15	7	545	1.28%
2023/01/16	9	14.20	3	14.25	14.15	6	562	1.07%
2023/01/13	3	14.60	2	14.50	14.30	1	567	0.18%
2023/01/12	1	14.60	15	14.71	14.55	-14	572	-2.45%
2023/01/11	7	14.80	1	14.90	14.85	6	577	1.04%
2023/01/10	0	0.00	2	14.75	14.75	-2	584	-0.34%
2023/01/09	5	14.89	5	15.17	14.85	0	595	0.00%
2023/01/06	1	14.90	3	15.00	15.00	-2	612	-0.33%
2023/01/05	2	15.25	6	15.27	15.00	-4	629	-0.64%
2023/01/04	25	15.11	11	15.27	15.25	14	637	2.20%
2022/12/30	0	0.00	5	14.75	14.75	-5	645	-0.77%
2022/12/29	0	0.00	16	14.81	14.85	-16	651	-2.45%
2022/12/28	0	0.00	4	15.14	15.10	-4	659	-0.61%
2022/12/27	19	15.01	4	15.16	15.15	15	668	2.24%
2022/12/26	2	15.00	2	15.00	15.00	0	672	0.00%
2022/12/23	4	14.94	15	14.92	15.10	-11	679	-1.62%
2022/12/22	18	15.48	15	15.34	15.15	3	698	0.43%
2022/12/21	2	15.25	3	15.25	15.20	-1	709	-0.14%
2022/12/20	28	15.16	16	15.19	14.95	12	718	1.67%
2022/12/19	5	15.55	5	15.79	15.55	0	728	0.00%
2022/12/16	7	16.19	22	16.14	16.00	-15	733	-2.04%
2022/12/15	1	16.75	8	16.63	16.55	-7	740	-0.95%
2022/12/14	16	16.22	9	16.36	16.55	7	751	0.93%
2022/12/13	19	16.41	17	16.44	16.15	2	756	0.26%
2022/12/12	27	16.34	3	16.50	16.40	24	764	3.14%
2022/12/09	8	16.68	30	16.70	16.55	-22	768	-2.86%
2022/12/08	37	16.83	50	16.82	16.80	-13	770	-1.69%
2022/12/07	104	16.98	67	17.08	16.75	37	771	4.80%	大買/
2022/12/06	24	17.89	23	17.99	17.35	1	768	0.13%
2022/12/05	1	18.00	20	18.01	18.10	-19	766	-2.48%
2022/12/02	4	17.81	22	17.98	17.80	-18	770	-2.34%
2022/12/01	43	17.94	6	18.27	17.95	37	772	4.79%
2022/11/30	17	18.29	18	18.45	18.20	-1	779	-0.13%
2022/11/29	46	17.50	58	18.11	18.35	-12	773	-1.55%
2022/11/28	8	17.44	30	17.44	17.50	-22	731	-3.01%
2022/11/25	35	18.51	126	18.61	18.10	-91	730	-12.46%	大賣/
2022/11/24	17	17.85	13	17.38	17.85	4	640	0.62%
2022/11/23	19	15.76	21	16.09	16.25	-2	646	-0.31%
2022/11/22	5	14.92	15	14.89	14.80	-10	667	-1.50%
2022/11/21	7	15.20	5	15.09	15.30	2	713	0.28%
2022/11/18	2	15.18	10	15.31	15.00	-8	738	-1.08%
2022/11/17	9	15.31	12	15.37	15.40	-3	794	-0.38%
2022/11/16	2	15.55	35	15.11	14.90	-33	1,022	-3.23%
2022/11/15	4	14.85	7	14.87	15.15	-3	1,213	-0.25%
2022/11/14	7	14.79	5	14.92	14.90	2	1,250	0.16%
2022/11/11	18	14.64	1	14.80	14.65	17	1,300	1.31%
2022/11/10	4	14.63	3	14.60	14.30	1	1,356	0.07%
2022/11/09	15	15.00	12	15.02	14.90	3	1,504	0.20%
2022/11/08	44	15.29	58	15.35	14.75	-14	1,565	-0.89%
2022/11/07	30	14.86	21	14.97	15.00	9	1,760	0.51%
2022/11/04	11	14.59	16	14.61	14.65	-5	2,080	-0.24%
2022/11/03	9	14.16	12	14.25	14.40	-3	2,129	-0.14%
2022/11/02	3	14.22	9	14.32	14.40	-6	2,149	-0.28%
2022/11/01	27	13.94	29	13.98	14.15	-2	2,178	-0.09%
2022/10/31	7	13.61	12	13.72	13.60	-5	2,205	-0.23%
2022/10/28	35	13.37	44	13.33	13.40	-9	2,273	-0.40%
2022/10/27	64	13.49	31	13.36	13.65	33	2,366	1.39%
2022/10/26	48	13.10	59	13.18	13.20	-11	2,400	-0.46%
2022/10/25	48	13.35	49	13.50	13.25	-1	2,465	-0.04%
2022/10/24	56	14.24	67	14.10	13.65	-11	2,768	-0.40%
2022/10/21	28	13.80	82	13.82	13.60	-54	2,963	-1.82%
2022/10/20	80	14.03	41	14.00	14.20	39	3,026	1.29%
2022/10/19	46	14.65	20	14.75	14.50	26	3,032	0.86%
2022/10/18	42	14.56	84	14.49	14.70	-42	3,035	-1.38%
2022/10/17	146	14.03	72	13.91	14.40	74	3,051	2.43%	大買/
2022/10/14	56	14.79	87	14.78	14.55	-31	3,052	-1.02%
2022/10/13	68	13.98	69	14.62	13.90	-1	3,048	-0.03%
2022/10/12	48	15.27	20	15.12	15.25	28	3,045	0.92%
2022/10/11	0	0.00	1	15.35	15.00	-1	3,051	-0.03%
2022/10/07	0	0.00	24	15.90	16.30	-24	3,067	-0.78%
2022/10/06	13	16.50	46	16.02	16.00	-33	3,135	-1.05%
2022/10/05	4	16.40	31	16.59	16.05	-27	3,204	-0.84%
2022/10/04	10	16.54	38	16.31	16.45	-28	3,226	-0.87%
2022/10/03	4	15.88	6	15.86	15.70	-2	3,257	-0.06%
2022/09/30	22	15.64	1	15.85	16.05	21	3,283	0.64%
2022/09/29	22	16.31	35	16.61	16.20	-13	3,303	-0.39%
2022/09/28	19	15.99	7	16.07	15.50	12	3,329	0.36%
2022/09/27	71	16.63	13	16.45	16.85	58	3,453	1.68%
2022/09/26	56	16.75	5	17.10	16.30	51	3,479	1.47%
2022/09/23	6	17.65	15	17.90	17.60	-9	3,499	-0.26%
2022/09/22	26	17.86	0	0.00	18.35	26	3,519	0.74%
2022/09/21	19	19.21	12	18.70	18.30	7	3,543	0.20%
2022/09/20	10	19.19	3	18.75	19.00	7	3,553	0.20%
2022/09/19	2	19.00	0	0.00	19.00	2	3,605	0.06%
2022/09/16	0	0.00	4	20.28	19.95	-4	3,631	-0.11%
2022/09/15	11	20.70	4	20.28	20.20	7	3,702	0.19%
2022/09/14	0	0.00	2	20.45	20.30	-2	3,808	-0.05%
2022/09/13	0	0.00	3	20.80	20.70	-3	3,964	-0.08%
2022/09/12	1	20.60	3	20.82	20.70	-2	4,015	-0.05%
2022/09/08	0	0.00	42	20.71	20.40	-42	4,056	-1.04%
2022/09/07	22	19.78	35	19.80	20.20	-13	4,130	-0.31%
2022/09/06	69	20.34	39	20.53	20.25	30	4,233	0.71%
2022/09/05	45	20.75	6	21.43	20.60	39	4,336	0.90%
2022/09/02	7	21.99	1	22.20	21.75	6	4,405	0.14%
2022/09/01	9	22.30	68	22.12	22.00	-59	4,591	-1.29%
2022/08/31	7	22.60	3	22.62	22.60	4	4,600	0.09%
2022/08/30	1	22.25	2	22.53	22.40	-1	4,600	-0.02%
2022/08/29	2	21.85	0	0.00	21.80	2	4,592	0.04%
2022/08/26	14	23.99	83	24.04	24.10	-69	4,567	-1.51%
2022/08/25	52	23.45	98	23.58	23.30	-46	4,525	-1.02%
2022/08/24	217	24.47	227	24.37	23.40	-10	4,507	-0.22%	大買/大賣/
2022/08/23	576	24.57	650	24.69	24.10	-74	4,459	-1.66%	大買/大賣/
2022/08/22	464	24.58	261	23.89	24.65	203	4,237	4.79%	大買/大賣/鉅額交易
2022/08/19	62	23.12	92	23.43	23.05	-30	4,056	-0.74%
2022/08/18	244	23.93	246	23.95	23.45	-2	4,036	-0.05%	大買/大賣/
2022/08/17	111	23.52	117	23.52	23.80	-6	4,027	-0.15%	大買/大賣/
2022/08/16	187	23.83	343	23.94	23.30	-156	3,999	-3.90%	大買/大賣/鉅額交易
2022/08/15	163	23.26	228	23.30	23.00	-65	4,398	-1.48%	大買/大賣/
2022/08/12	608	23.41	407	23.89	23.15	201	5,011	4.01%	大買/大賣/鉅額交易
2022/08/11	441	23.88	439	23.81	24.40	2	5,231	0.04%	大買/大賣/
2022/08/10	96	21.31	89	21.82	22.20	7	5,094	0.14%
2022/08/09	132	20.33	150	20.46	20.20	-18	5,071	-0.35%	大買/大賣/
2022/08/08	171	20.09	152	19.44	20.25	19	5,066	0.37%	大買/大賣/
2022/08/05	114	20.22	120	20.34	20.15	-6	5,053	-0.12%	大買/大賣/
2022/08/04	179	19.69	143	20.59	19.55	36	5,028	0.72%	大買/大賣/
2022/08/03	201	21.77	334	22.06	21.10	-133	4,963	-2.68%	大買/大賣/鉅額交易
2022/08/02	246	20.82	165	21.22	20.80	81	4,875	1.66%	大買/大賣/
2022/08/01	181	21.96	79	22.07	22.15	102	4,840	2.11%	大買/鉅額交易
2022/07/29	98	22.14	174	22.48	22.60	-76	4,777	-1.59%	大賣/
2022/07/28	108	21.21	111	20.66	21.30	-3	4,492	-0.07%	大買/大賣/
2022/07/27	137	19.13	70	19.06	19.40	67	4,316	1.55%	大買/
2022/07/26	41	17.64	39	18.13	17.65	2	4,279	0.05%
2022/07/25	44	18.40	29	18.52	18.40	15	4,579	0.33%
2022/07/22	49	18.69	104	18.70	18.30	-55	4,872	-1.13%	大賣/
2022/07/21	54	18.78	35	18.55	19.10	19	5,136	0.37%
2022/07/20	22	18.77	107	18.80	18.55	-85	5,280	-1.61%	大賣/
2022/07/19	61	18.74	36	18.52	18.60	25	5,316	0.47%
2022/07/18	66	18.57	57	18.62	18.50	9	5,359	0.17%
2022/07/15	91	18.18	210	18.25	18.10	-119	5,386	-2.21%	大賣/鉅額交易
2022/07/14	218	18.45	221	18.31	18.50	-3	5,388	-0.06%	大買/大賣/
2022/07/13	169	18.80	176	18.66	19.00	-7	5,354	-0.13%	大買/大賣/
2022/07/12	134	17.58	85	18.12	17.30	49	5,319	0.92%	大買/
2022/07/11	187	19.32	196	19.22	18.90	-9	5,312	-0.17%	大買/大賣/
2022/07/08	152	18.79	72	18.75	18.65	80	5,298	1.51%	大買/
2022/07/07	105	18.35	110	18.24	18.50	-5	5,297	-0.09%	大買/大賣/
2022/07/06	170	19.01	188	18.79	18.00	-18	5,337	-0.34%	大買/大賣/
2022/07/05	223	20.75	247	20.97	19.80	-24	5,344	-0.45%	大買/大賣/
2022/07/04	74	19.12	82	19.52	20.10	-8	5,351	-0.15%
2022/07/01	173	19.11	124	19.51	18.30	49	5,480	0.89%	大買/大賣/
2022/06/30	107	19.48	94	20.04	19.35	13	5,566	0.23%	大買/
2022/06/29	165	20.27	112	20.21	20.55	53	5,583	0.95%	大買/大賣/
2022/06/28	83	20.86	150	20.96	20.55	-67	5,606	-1.20%	大賣/
2022/06/27	290	21.82	314	21.70	21.35	-24	5,585	-0.43%	大買/大賣/
2022/06/24	100	21.26	162	21.49	20.75	-62	5,525	-1.12%	大賣/
2022/06/23	274	21.19	256	21.20	21.25	18	5,487	0.33%	大買/大賣/
2022/06/22	289	22.83	205	22.47	21.35	84	5,410	1.55%	大買/大賣/
2022/06/21	503	22.95	879	23.00	23.70	-376	5,298	-7.10%	大買/大賣/鉅額交易
2022/06/20	230	22.12	169	22.88	21.55	61	5,136	1.19%	大買/大賣/
2022/06/17	286	23.79	65	23.94	23.75	221	5,075	4.35%	大買/鉅額交易
2022/06/16	205	24.40	27	25.42	24.60	178	5,024	3.54%	大買/鉅額交易
2022/06/15	13.9	25.90	106	27.80	25.55	-92.1	4,935	-1.87%	大賣/
2022/06/14	400	27.55	280	27.71	26.90	120	4,821	2.49%	大買/大賣/鉅額交易
2022/06/13	21	30.55	27	30.11	29.25	-6	4,697	-0.13%
2022/06/10	55	34.08	166	33.86	32.50	-111	4,611	-2.41%	大賣/鉅額交易
2022/06/06	0	0.00	146	32.47	31.60	-146	4,367	-3.34%	大賣/鉅額交易
2022/06/02	0	0.00	58	31.93	31.65	-58	4,352	-1.33%
2022/06/01	0	0.00	35	31.88	31.85	-35	4,345	-0.81%
2022/05/30	0	0.00	111	29.93	30.10	-111	4,323	-2.57%	大賣/鉅額交易
2022/05/27	1	28.10	120	29.12	29.25	-119	4,312	-2.76%	大賣/鉅額交易
2022/05/26	3	27.00	110	27.75	28.00	-107	4,297	-2.49%	大賣/鉅額交易
2022/05/25	52	27.27	349	27.49	27.90	-297	4,274	-6.95%	大賣/鉅額交易
2022/05/24	0	0.00	112	28.09	28.15	-112	4,227	-2.65%	大賣/鉅額交易
2022/05/23	1,912	31.87	746	32.02	30.60	1,166	4,194	27.80%	大買/大賣/鉅額交易
2022/05/20	351	31.90	606	31.98	30.35	-255	3,643	-7.00%	大買/大賣/鉅額交易
2022/05/19	925	28.88	675	29.48	30.05	250	2,965	8.43%	大買/大賣/鉅額交易
2022/05/18	118	26.70	149	26.84	27.35	-31	2,539	-1.22%	大買/大賣/
2022/05/06	1	20.90	0	0.00	21.60	1	2,236	0.04%
2022/05/05	1	21.00	0	0.00	21.55	1	2,225	0.04%
2022/05/04	1	21.00	109	20.43	20.55	-108	2,201	-4.91%	大賣/鉅額交易
2022/04/29	144	23.64	2	23.40	23.25	142	2,132	6.66%	大買/鉅額交易
2022/04/28	0	0.00	95	22.59	24.10	-95	1,819	-5.22%
2022/04/27	1	21.90	184	20.55	21.95	-183	1,516	-12.07%	大賣/鉅額交易
2022/04/26	12	20.15	70	20.02	21.45	-58	1,228	-4.72%
2022/04/15	1	15.50	0	0.00	15.20	1	810	0.12%
2022/04/14	1	14.85	0	0.00	14.95	1	784	0.13%
2022/04/13	4	14.80	0	0.00	14.90	4	756	0.53%
2022/04/11	42	14.95	15	14.80	14.95	27	659	4.10%
2022/04/08	90	13.51	250	13.26	13.60	-160	606	-26.40%	大賣/鉅額交易
2022/04/07	401	12.18	51	12.08	12.40	350	466	75.02%	大買/鉅額交易
2022/04/06	71	11.87	65	11.90	11.30	6	302	1.99%
2022/04/01	63	10.75	19	10.95	11.20	44	183	24.02%
2022/03/31	6	9.54	8	9.91	10.20	-2	137	-1.46%
2022/03/30	2	9.33	0	0.00	9.30	2	79	2.51%
2022/03/25	1	8.91	0	0.00	8.90	1	76	1.30%
2021/08/23	1	8.21	0	0.00	8.21	1	119	0.84%
2021/08/16	3	8.57	0	0.00	8.54	3	142	2.11%
2021/06/25	1	9.12	0	0.00	9.16	1	748	0.13%
2021/06/15	0	0.00	4	9.33	9.45	-4	742	-0.54%
2021/06/11	12	9.41	0	0.00	9.41	12	741	1.62%
2021/06/10	16	9.40	0	0.00	9.50	16	739	2.16%
2021/06/09	1	9.53	8	9.50	9.42	-7	737	-0.95%
2021/06/08	8	9.48	0	0.00	9.52	8	733	1.09%
2021/06/07	0	0.00	14	9.29	9.30	-14	733	-1.91%
2021/06/04	1	9.22	16	9.34	9.30	-15	731	-2.05%
2021/05/19	3	8.57	0	0.00	8.45	3	681	0.44%
2021/05/03	4	10.70	0	0.00	10.60	4	375	1.06%
2021/04/15	4	8.71	0	0.00	8.70	4	100	3.97%
2020/07/09	0	0.00	12	7.96	7.96	-12	64	-18.69%
2020/06/16	0	0.00	2	7.59	7.55	-2	42	-4.74%
2020/05/28	0	0.00	1	7.11	7.06	-1	40	-2.48%
2020/05/06	0	0.00	4	6.91	6.90	-4	37	-10.58%
2020/03/18	0	0.00	2	6.78	6.55	-2	40	-4.90%
2020/03/17	0	0.00	2	6.60	6.82	-2	42	-4.75%
2020/03/13	0	0.00	26	7.07	7.09	-26	42	-60.77%
2020/03/12	0	0.00	6	7.60	7.60	-6	42	-14.25%
2020/03/11	0	0.00	2	7.94	7.93	-2	42	-4.74%
2020/03/09	0	0.00	2	7.90	7.90	-2	42	-4.69%
2020/03/03	0	0.00	15	8.01	8.02	-15	42	-35.01%
2020/02/21	0	0.00	11	8.11	8.11	-11	46	-23.84%
2020/02/13	24	8.19	0	0.00	8.12	24	48	49.86%
2020/02/07	13	8.15	5	8.14	8.14	8	46	17.11%
2020/01/31	0	0.00	13	8.05	8.10	-13	44	-29.01%
2020/01/30	0	0.00	32	8.05	8.05	-32	43	-73.88%
2020/01/08	0	0.00	21	8.13	8.08	-21	42	-49.03%
2020/01/07	55	8.09	0	0.00	8.06	55	40	137.04%
2020/01/06	44	8.09	0	0.00	8.08	44	39	111.82%
2019/12/19	7	8.03	0	0.00	8.10	7	35	19.73%
2019/10/21	0	0.00	10	7.98	7.98	-10	55	-18.07%
2019/06/04	2	9.21	0	0.00	9.15	2	71	2.78%