台富 (1454)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
152張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	15.80	0	0.00	15.85	1	36	2.73%
2024/04/12	1	15.80	0	0.00	15.95	1	36	2.76%
2024/04/10	1	16.05	0	0.00	16.05	1	36	2.75%
2024/04/09	3	16.02	0	0.00	16.35	3	49	6.08%
2024/03/26	1	15.80	0	0.00	15.80	1	46	2.16%
2024/03/21	1	16.10	0	0.00	16.10	1	45	2.18%
2024/03/20	2	15.50	0	0.00	16.20	2	45	4.38%
2024/03/13	1	16.35	0	0.00	16.35	1	43	2.32%
2024/03/12	1	16.50	0	0.00	16.50	1	43	2.31%
2024/03/06	4	16.19	0	0.00	16.20	4	43	9.25%
2024/03/05	2	16.28	0	0.00	16.20	2	42	4.68%
2024/03/04	4	16.30	0	0.00	16.25	4	42	9.51%
2024/03/01	2	16.20	0	0.00	16.20	2	42	4.70%
2024/02/29	2	16.23	0	0.00	16.20	2	43	4.58%
2024/02/23	3	17.05	1	17.45	16.10	2	45	4.41%
2024/02/19	1	16.45	0	0.00	16.35	1	41	2.43%
2024/01/17	1	15.30	0	0.00	15.40	1	50	1.97%
2024/01/05	2	16.40	0	0.00	16.45	2	57	3.46%
2023/12/01	0	0.00	1	16.80	16.80	-1	52	-1.89%
2023/11/30	0	0.00	1	16.90	16.90	-1	53	-1.87%
2023/11/28	0	0.00	8	17.10	17.25	-8	61	-13.03%
2023/11/27	0	0.00	4	17.06	17.10	-4	61	-6.48%
2023/11/23	0	0.00	3	16.77	16.80	-3	59	-5.00%
2023/11/22	0	0.00	5	16.77	16.75	-5	68	-7.33%
2023/11/20	0	0.00	2	17.35	17.25	-2	80	-2.49%
2023/11/17	0	0.00	3	17.07	17.25	-3	82	-3.66%
2023/11/16	0	0.00	1	17.25	17.25	-1	85	-1.17%
2023/11/09	1	16.05	0	0.00	16.00	1	84	1.18%
2023/11/06	1	15.45	0	0.00	15.45	1	86	1.15%
2023/11/01	0	0.00	1	15.30	15.20	-1	89	-1.12%
2023/10/25	3	15.88	0	0.00	15.85	3	95	3.15%
2023/10/23	5	15.38	7	15.31	15.30	-2	118	-1.69%
2023/10/20	0	0.00	3	16.35	16.20	-3	133	-2.24%
2023/10/18	0	0.00	1	17.00	16.90	-1	137	-0.73%
2023/10/05	0	0.00	2	17.95	17.80	-2	143	-1.40%
2023/10/04	0	0.00	1	17.75	17.75	-1	144	-0.69%
2023/10/03	0	0.00	3	18.05	17.70	-3	146	-2.05%
2023/10/02	0	0.00	1	17.75	17.65	-1	146	-0.68%
2023/09/26	0	0.00	2	17.45	17.35	-2	150	-1.33%
2023/09/25	0	0.00	3	17.57	17.50	-3	151	-1.98%
2023/09/13	1	17.80	2	17.88	17.85	-1	156	-0.64%
2023/09/11	7	17.87	0	0.00	17.85	7	159	4.40%
2023/09/07	1	17.95	0	0.00	17.95	1	159	0.63%
2023/09/06	0	0.00	5	17.99	18.00	-5	161	-3.10%
2023/09/05	2	18.08	0	0.00	18.05	2	164	1.22%
2023/09/01	0	0.00	10	18.00	17.95	-10	165	-6.04%
2023/08/31	0	0.00	7	18.00	18.05	-7	162	-4.31%
2023/08/30	0	0.00	6	18.00	18.00	-6	161	-3.70%
2023/08/29	1	17.90	0	0.00	17.95	1	165	0.60%
2023/08/28	18	18.56	1	18.50	18.00	17	167	10.15%
2023/08/25	0	0.00	8	17.87	17.85	-8	165	-4.82%
2023/08/24	0	0.00	13	17.80	17.65	-13	167	-7.77%
2023/08/23	0	0.00	9	17.80	17.80	-9	157	-5.73%
2023/08/22	0	0.00	1	17.75	17.60	-1	158	-0.63%
2023/08/21	0	0.00	17	17.90	18.05	-17	155	-10.91%
2023/08/17	0	0.00	3	17.92	17.65	-3	153	-1.95%
2023/08/16	1	17.75	11	17.88	17.65	-10	156	-6.39%
2023/08/15	0	0.00	1	17.75	17.65	-1	162	-0.62%
2023/08/14	0	0.00	8	17.90	17.70	-8	167	-4.78%
2023/08/11	0	0.00	2	17.95	17.85	-2	167	-1.19%
2023/08/10	0	0.00	3	17.97	17.80	-3	172	-1.73%
2023/08/09	0	0.00	1	18.00	17.95	-1	174	-0.57%
2023/08/08	1	17.80	9	17.94	18.10	-8	178	-4.48%
2023/08/07	0	0.00	13	18.02	18.00	-13	187	-6.92%
2023/08/02	0	0.00	2	17.93	17.85	-2	208	-0.96%
2023/07/31	19	18.75	2	18.75	18.55	17	208	8.15%
2023/07/28	0	0.00	1	18.60	18.55	-1	206	-0.48%
2023/07/27	2	18.20	17	18.06	18.10	-15	205	-7.29%
2023/07/25	13	17.67	4	17.93	18.40	9	181	4.95%
2023/07/24	1	17.15	9	16.96	17.35	-8	162	-4.91%
2023/07/21	0	0.00	9	16.67	16.80	-9	159	-5.63%
2023/07/19	3	16.55	0	0.00	16.65	3	157	1.91%
2023/07/18	6	16.88	0	0.00	16.85	6	156	3.82%
2023/07/13	0	0.00	9	16.87	16.80	-9	154	-5.84%
2023/07/06	6	16.93	0	0.00	16.90	6	152	3.94%
2023/07/04	0	0.00	8	16.90	16.95	-8	150	-5.30%
2023/07/03	0	0.00	2	16.90	16.80	-2	149	-1.34%
2023/06/30	0	0.00	3	17.03	17.00	-3	150	-1.99%
2023/06/28	0	0.00	6	16.73	17.10	-6	152	-3.94%
2023/06/27	0	0.00	2	16.70	16.60	-2	151	-1.32%
2023/06/21	0	0.00	12	16.94	17.40	-12	151	-7.92%
2023/06/20	0	0.00	1	16.80	16.50	-1	148	-0.67%
2023/06/19	0	0.00	1	16.75	16.75	-1	147	-0.68%
2023/06/16	7	16.84	0	0.00	16.75	7	146	4.77%
2023/06/15	4	16.80	0	0.00	16.85	4	145	2.75%
2023/06/14	2	16.68	0	0.00	16.65	2	143	1.39%
2023/06/13	8	16.63	0	0.00	16.65	8	144	5.52%
2023/06/12	17	16.52	0	0.00	16.65	17	145	11.70%
2023/06/09	13	16.72	0	0.00	16.75	13	142	9.11%
2023/06/08	8	16.64	0	0.00	16.65	8	139	5.74%
2023/06/06	0	0.00	2	16.73	16.90	-2	137	-1.45%
2023/06/05	5	16.97	0	0.00	16.90	5	136	3.68%
2023/06/02	18	16.98	0	0.00	16.90	18	137	13.10%
2023/06/01	0	0.00	10	16.77	16.70	-10	135	-7.40%
2023/05/31	27	17.25	2	17.18	16.70	25	133	18.66%
2023/05/29	7	15.89	0	0.00	15.95	7	124	5.62%
2023/05/26	12	15.81	0	0.00	15.85	12	124	9.65%
2023/05/25	0	0.00	12	15.46	15.55	-12	122	-9.81%
2023/05/22	0	0.00	21	15.83	15.95	-21	121	-17.33%
2023/05/19	19	16.63	0	0.00	15.75	19	117	16.11%
2023/05/18	17	16.06	1	15.85	16.40	16	110	14.42%
2023/05/17	4	15.79	0	0.00	15.70	4	107	3.72%
2023/05/16	16	15.72	3	15.55	15.90	13	104	12.40%
2023/05/15	14	15.53	1	15.60	15.35	13	100	13.00%
2023/05/12	20	15.64	3	15.92	15.60	17	97	17.39%
2023/05/11	20	15.64	3	15.92	15.10	17	94	18.00%
2023/05/10	7	14.60	3	14.80	15.65	4	84	4.73%
2023/05/09	9	14.10	1	14.25	14.25	8	66	12.05%
2023/05/08	6	13.77	1	13.80	13.80	5	63	7.87%
2023/05/04	7	13.45	0	0.00	13.35	7	61	11.48%
2023/04/21	0	0.00	1	13.45	13.25	-1	66	-1.50%
2023/04/19	1	13.50	0	0.00	13.50	1	67	1.48%
2023/04/18	3	13.57	0	0.00	13.55	3	66	4.51%
2023/04/17	1	13.55	0	0.00	13.55	1	66	1.50%
2023/04/14	2	13.30	0	0.00	13.50	2	67	2.97%
2023/04/13	1	13.05	0	0.00	13.30	1	68	1.46%
2023/04/07	0	0.00	2	13.50	13.30	-2	64	-3.09%
2023/03/31	0	0.00	1	13.15	13.15	-1	63	-1.57%
2023/03/29	3	12.52	0	0.00	12.55	3	61	4.90%
2023/03/20	0	0.00	2	12.53	12.60	-2	64	-3.11%
2023/03/16	0	0.00	2	12.58	12.50	-2	66	-3.01%
2023/03/15	0	0.00	2	12.73	12.65	-2	69	-2.87%
2023/02/24	2	12.95	0	0.00	12.95	2	80	2.50%
2023/02/23	2	13.08	0	0.00	13.05	2	80	2.49%
2023/02/22	2	13.00	0	0.00	13.05	2	79	2.51%
2023/02/02	3	13.35	0	0.00	13.35	3	85	3.51%
2023/02/01	0	0.00	24	13.23	13.35	-24	84	-28.43%
2023/01/31	0	0.00	39	13.31	13.35	-39	83	-46.66%
2023/01/30	0	0.00	11	13.42	13.35	-11	83	-13.24%
2023/01/16	0	0.00	5	13.38	13.25	-5	83	-5.96%
2023/01/13	0	0.00	4	13.60	13.45	-4	83	-4.82%
2023/01/12	0	0.00	1	13.60	13.50	-1	82	-1.22%
2023/01/10	0	0.00	1	13.35	13.35	-1	80	-1.24%
2023/01/05	0	0.00	6	13.33	13.30	-6	83	-7.20%
2022/12/30	0	0.00	1	13.25	13.25	-1	81	-1.23%
2022/12/12	0	0.00	7	13.10	13.05	-7	91	-7.67%
2022/12/09	0	0.00	12	13.20	13.10	-12	91	-13.17%
2022/12/08	2	13.15	3	13.28	13.10	-1	91	-1.09%
2022/12/07	4	13.53	17	13.54	13.25	-13	90	-14.31%
2022/12/06	0	0.00	4	13.11	13.15	-4	87	-4.58%
2022/12/05	2	13.30	21	13.26	13.30	-19	87	-21.62%
2022/12/02	0	0.00	4	13.29	13.30	-4	86	-4.63%
2022/12/01	1	13.45	13	13.39	13.35	-12	88	-13.53%
2022/11/30	0	0.00	2	13.50	13.40	-2	93	-2.14%
2022/11/29	1	13.50	0	0.00	13.50	1	94	1.06%
2022/11/24	0	0.00	1	13.35	13.30	-1	90	-1.11%
2022/11/17	0	0.00	3	13.60	13.50	-3	91	-3.29%
2022/11/16	2	13.53	0	0.00	13.40	2	92	2.17%
2022/11/15	0	0.00	1	12.90	13.05	-1	88	-1.13%
2022/10/14	0	0.00	1	12.10	12.20	-1	202	-0.49%
2022/10/13	0	0.00	1	11.75	11.75	-1	206	-0.49%
2022/09/30	1	12.25	0	0.00	12.35	1	211	0.47%
2022/09/28	0	0.00	2	12.38	12.20	-2	217	-0.92%
2022/09/21	1	12.80	0	0.00	12.80	1	240	0.42%
2022/09/19	1	12.85	0	0.00	13.00	1	245	0.41%
2022/09/15	1	13.10	0	0.00	13.25	1	261	0.38%
2022/09/14	1	13.05	0	0.00	13.15	1	267	0.37%
2022/09/07	3	12.95	7	13.19	13.05	-4	319	-1.25%
2022/09/06	0	0.00	4	13.69	13.00	-4	331	-1.21%
2022/09/05	1	12.95	2	12.98	12.85	-1	339	-0.29%
2022/08/29	0	0.00	2	13.40	13.35	-2	890	-0.22%
2022/08/24	2	13.45	0	0.00	13.30	2	1,052	0.19%
2022/08/22	1	13.60	0	0.00	13.60	1	1,051	0.10%
2022/08/19	1	13.70	1	13.90	13.80	0	1,051	0.00%
2022/08/18	2	13.80	1	13.80	13.70	1	1,051	0.10%
2022/08/17	0	0.00	1	14.10	13.80	-1	1,049	-0.10%
2022/08/16	0	0.00	19	14.13	14.05	-19	1,047	-1.81%
2022/08/15	0	0.00	6	14.20	14.25	-6	1,047	-0.57%
2022/08/10	1	13.75	1	14.05	13.75	0	1,042	0.00%
2022/08/09	1	13.75	0	0.00	13.70	1	1,040	0.10%
2022/08/08	7	13.90	4	13.60	14.10	3	1,039	0.29%
2022/08/05	4	13.60	5	13.58	13.45	-1	1,035	-0.10%
2022/08/04	3	13.43	2	13.60	13.30	1	1,036	0.10%
2022/08/03	3	14.95	28	15.18	14.05	-25	1,025	-2.44%
2022/08/02	1	14.30	31	14.22	14.40	-30	973	-3.08%
2022/08/01	0	0.00	5	13.05	13.10	-5	952	-0.53%
2022/07/28	0	0.00	1	13.20	13.20	-1	950	-0.11%
2022/07/27	2	13.35	1	13.25	13.10	1	950	0.11%
2022/07/26	0	0.00	1	13.30	13.10	-1	948	-0.11%
2022/07/25	1	13.00	3	13.00	13.05	-2	949	-0.21%
2022/07/22	1	12.95	1	13.10	13.05	0	950	0.00%
2022/07/21	1	13.05	0	0.00	13.05	1	952	0.11%
2022/07/20	0	0.00	2	13.28	13.05	-2	952	-0.21%
2022/07/18	1	13.15	0	0.00	13.20	1	949	0.11%
2022/07/14	2	12.90	0	0.00	13.10	2	949	0.21%
2022/07/12	0	0.00	1	12.95	13.05	-1	948	-0.11%
2022/07/11	0	0.00	2	12.90	12.95	-2	944	-0.21%
2022/07/08	1	12.90	0	0.00	12.90	1	943	0.11%
2022/07/07	4	12.76	2	12.70	12.90	2	942	0.21%
2022/07/06	1	12.60	1	13.25	12.50	0	940	0.00%
2022/07/05	3	13.35	1	13.35	13.35	2	936	0.21%
2022/07/04	1	13.00	12	12.80	13.25	-11	935	-1.18%
2022/07/01	17	13.04	23	13.07	12.70	-6	932	-0.64%
2022/06/30	0	0.00	31	13.35	13.20	-31	925	-3.35%
2022/06/29	45	13.47	9	13.55	13.55	36	922	3.90%
2022/06/28	3	13.70	7	13.62	13.50	-4	914	-0.44%
2022/06/27	47	13.91	4	14.01	14.00	43	910	4.72%
2022/06/24	62	13.64	14	13.68	13.75	48	906	5.29%
2022/06/23	27	13.94	4	14.18	13.70	23	899	2.56%
2022/06/22	8	14.34	16	14.57	14.30	-8	892	-0.90%
2022/06/21	17	14.92	1	15.20	15.00	16	885	1.81%
2022/06/20	1	15.25	15	15.48	14.85	-14	879	-1.59%
2022/06/17	29	15.73	10	15.88	15.80	19	869	2.19%
2022/06/16	2	16.05	0	0.00	15.55	2	856	0.23%
2022/06/15	7.1	16.09	23	16.24	16.30	-15.9	840	-1.89%
2022/06/14	4	15.88	14	15.90	16.10	-10	827	-1.21%
2022/06/13	1	15.90	6	15.94	15.90	-5	817	-0.61%
2022/06/10	24	16.80	66	16.72	16.50	-42	797	-5.27%
2022/06/09	297	18.19	319	17.89	17.45	-22	747	-2.94%	大買/大賣/
2022/06/08	843	18.20	604	17.81	16.85	239	548	43.59%	大買/大賣/鉅額交易
2022/06/07	87	16.57	93	16.84	17.60	-6	335	-1.79%
2022/06/06	29	15.61	23	16.10	16.00	6	274	2.18%
2022/06/02	83	16.90	90	16.76	16.30	-7	242	-2.89%
2022/06/01	16	15.13	12	15.77	16.00	4	163	2.45%
2022/05/31	1	14.60	0	0.00	14.55	1	124	0.80%
2022/05/30	2	14.50	0	0.00	14.55	2	132	1.51%
2022/05/27	0	0.00	1	14.50	14.30	-1	130	-0.77%
2022/05/20	1	14.20	0	0.00	14.40	1	134	0.74%
2022/05/18	1	14.35	1	14.30	14.45	0	138	0.00%
2022/05/13	0	0.00	1	14.25	14.35	-1	141	-0.71%
2022/05/12	1	14.30	0	0.00	13.95	1	141	0.71%
2022/04/28	0	0.00	1	14.55	14.50	-1	157	-0.64%
2022/04/27	1	14.30	0	0.00	14.40	1	159	0.63%
2022/03/16	0	0.00	2	14.45	14.60	-2	737	-0.27%
2022/03/14	1	14.60	0	0.00	14.70	1	776	0.13%
2022/03/11	1	15.00	0	0.00	14.95	1	785	0.13%
2022/03/09	0	0.00	1	14.50	14.45	-1	785	-0.13%
2022/03/07	0	0.00	1	14.25	14.20	-1	786	-0.13%
2022/03/04	1	14.50	1	14.55	14.55	0	784	0.00%
2022/03/03	1	14.60	0	0.00	14.50	1	782	0.13%
2022/02/15	0	0.00	5	14.31	14.25	-5	799	-0.63%
2022/02/14	0	0.00	5	14.39	14.35	-5	798	-0.63%
2022/02/09	11	14.22	0	0.00	14.35	11	796	1.38%
2022/01/19	0	0.00	1	13.75	13.80	-1	792	-0.13%
2022/01/07	1	14.40	0	0.00	14.40	1	763	0.13%
2021/12/29	0	0.00	2	14.80	14.75	-2	706	-0.28%
2021/12/28	2	14.25	0	0.00	14.25	2	696	0.29%
2021/12/22	0	0.00	5	15.31	14.95	-5	653	-0.76%
2021/12/21	7	14.83	1	14.10	14.85	6	609	0.98%
2021/12/20	0	0.00	1	14.65	14.00	-1	544	-0.18%
2021/12/16	0	0.00	6	12.62	12.85	-6	440	-1.36%
2021/12/15	6	13.00	0	0.00	13.00	6	415	1.44%
2021/12/14	0	0.00	27	13.49	13.40	-27	395	-6.83%
2021/12/13	41	13.94	13	13.75	13.95	28	353	7.93%
2021/12/10	0	0.00	13	12.95	12.70	-13	245	-5.29%
2021/12/09	12	12.80	0	0.00	12.80	12	215	5.56%
2021/08/25	3	10.00	3	9.99	10.00	0	244	0.00%
2021/08/23	1	9.99	0	0.00	9.99	1	249	0.40%
2021/08/02	1	10.60	0	0.00	10.55	1	390	0.26%
2021/07/02	0	0.00	1	11.10	11.00	-1	523	-0.19%
2021/06/24	0	0.00	3	9.94	10.00	-3	485	-0.62%
2021/06/02	67	10.35	0	0.00	10.45	67	480	13.93%
2021/05/27	17	10.19	6	10.45	10.35	11	468	2.35%
2021/05/26	0	0.00	8	10.49	10.50	-8	463	-1.72%
2021/05/25	6	10.63	6	10.90	10.40	0	460	0.00%
2021/05/24	6	10.28	6	10.32	10.80	0	451	0.00%
2021/05/21	1	9.81	1	9.86	9.96	0	441	0.00%
2021/05/19	9	9.37	4	9.20	9.43	5	431	1.16%
2021/05/03	5	11.32	0	0.00	11.25	5	284	1.76%
2021/04/15	7	9.98	0	0.00	9.94	7	186	3.75%
2020/07/09	3	8.37	0	0.00	8.43	3	159	1.88%
2020/06/16	3	8.35	0	0.00	8.23	3	167	1.79%
2020/05/28	0	0.00	11	7.77	7.86	-11	161	-6.82%
2020/05/27	0	0.00	11	7.79	7.85	-11	164	-6.70%
2020/04/13	0	0.00	11	7.64	7.53	-11	154	-7.11%
2020/03/18	0	0.00	4	6.75	6.70	-4	105	-3.80%
2020/03/17	0	0.00	2	6.68	6.70	-2	103	-1.93%
2020/03/13	0	0.00	7	6.77	6.78	-7	98	-7.08%
2020/03/12	0	0.00	5	7.12	7.13	-5	98	-5.10%
2020/03/11	0	0.00	2	7.45	7.45	-2	96	-2.06%
2020/03/09	0	0.00	5	7.64	7.65	-5	94	-5.27%
2020/02/27	0	0.00	1	7.69	7.73	-1	91	-1.09%
2020/02/21	0	0.00	41	7.71	7.78	-41	92	-44.28%
2020/02/07	34	7.80	13	7.81	7.83	21	95	22.03%
2020/01/31	0	0.00	16	7.54	7.54	-16	89	-17.95%
2020/01/30	0	0.00	6	7.60	7.53	-6	91	-6.57%
2020/01/08	0	0.00	5	7.70	7.72	-5	97	-5.12%
2020/01/06	13	7.80	0	0.00	7.81	13	96	13.53%
2020/01/03	29	7.81	0	0.00	7.82	29	95	30.35%
2020/01/02	28	7.81	0	0.00	7.81	28	94	29.70%
2019/12/19	2	7.80	0	0.00	7.77	2	86	2.32%
2019/12/18	23	7.80	0	0.00	7.76	23	86	26.63%
2019/10/21	0	0.00	1	7.90	7.92	-1	54	-1.85%
2019/06/04	1	7.95	0	0.00	7.95	1	44	2.23%
2018/01/12	0	0.00	2	8.60	8.57	-2	104	-1.91%
2018/01/09	0	0.00	26	8.41	8.43	-26	87	-29.75%
2018/01/08	0	0.00	7	8.47	8.47	-7	87	-7.97%