台富 (1454)-第一金-台中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
23張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	15.20	1	15.40	15.25	0	39	0.00%
2024/04/18	1	15.45	0	0.00	15.40	1	39	2.55%
2024/03/18	1	16.00	0	0.00	16.00	1	44	2.24%
2024/03/15	0	0.00	4	16.00	16.05	-4	44	-9.02%
2024/03/08	0	0.00	10	16.18	16.20	-10	44	-22.64%
2024/03/07	0	0.00	2	16.35	16.35	-2	43	-4.55%
2024/03/05	2	16.30	2	16.45	16.20	0	42	0.00%
2024/03/04	1	16.20	1	16.45	16.25	0	42	0.00%
2024/02/29	0	0.00	1	16.40	16.20	-1	43	-2.29%
2024/02/23	15	16.52	6	17.21	16.10	9	45	19.84%
2024/02/22	1	16.50	2	16.63	16.65	-1	40	-2.49%
2024/02/21	4	16.39	1	16.75	16.50	3	39	7.56%
2024/02/19	2	16.40	0	0.00	16.35	2	41	4.85%
2024/02/16	3	16.13	1	17.10	16.05	2	41	4.78%
2024/02/02	1	16.20	0	0.00	16.40	1	46	2.15%
2024/02/01	0	0.00	2	16.65	16.75	-2	46	-4.29%
2024/01/25	1	15.65	0	0.00	15.65	1	47	2.13%
2024/01/16	1	15.55	0	0.00	15.50	1	50	1.97%
2024/01/09	3	16.43	0	0.00	16.30	3	57	5.20%
2024/01/02	1	16.65	0	0.00	16.55	1	44	2.24%
2023/12/18	1	16.70	0	0.00	16.75	1	49	2.01%
2023/12/15	1	16.75	0	0.00	16.75	1	49	2.02%
2023/12/14	1	16.75	1	16.95	16.95	0	49	0.00%
2023/12/08	1	16.75	1	16.95	16.95	0	50	0.00%
2023/12/06	1	16.90	1	17.10	16.80	0	50	0.00%
2023/12/01	2	16.73	0	0.00	16.80	2	52	3.79%
2023/11/30	2	16.90	0	0.00	16.90	2	53	3.74%
2023/11/28	2	16.60	2	17.18	17.25	0	61	0.00%
2023/11/27	0	0.00	1	17.00	17.10	-1	61	-1.62%
2023/11/24	1	16.65	3	16.90	16.90	-2	60	-3.28%
2023/11/23	1	16.75	1	16.95	16.80	0	59	0.00%
2023/11/21	3	17.10	0	0.00	16.95	3	69	4.33%
2023/11/20	0	0.00	2	17.38	17.25	-2	80	-2.49%
2023/11/17	3	17.10	2	17.30	17.25	1	82	1.22%
2023/11/16	0	0.00	1	17.25	17.25	-1	85	-1.17%
2023/11/08	1	15.80	1	15.70	15.95	0	86	0.00%
2023/11/02	2	15.33	1	15.75	15.40	1	88	1.13%
2023/10/31	1	15.25	0	0.00	15.00	1	88	1.12%
2023/10/25	0	0.00	1	15.85	15.85	-1	95	-1.05%
2023/10/23	2	15.50	0	0.00	15.30	2	118	1.69%
2023/10/03	1	17.85	1	18.10	17.70	0	146	0.00%
2023/08/28	4	18.26	1	18.75	18.00	3	167	1.79%
2023/07/20	1	16.60	1	16.80	16.65	0	157	0.00%
2023/07/18	0	0.00	1	16.90	16.85	-1	156	-0.64%
2023/07/13	0	0.00	1	16.85	16.80	-1	154	-0.65%
2023/07/12	1	16.75	0	0.00	16.75	1	152	0.66%
2023/07/11	0	0.00	1	16.80	16.80	-1	152	-0.66%
2023/06/26	2	16.88	0	0.00	16.80	2	152	1.32%
2023/06/21	0	0.00	2	17.08	17.40	-2	151	-1.32%
2023/06/13	0	0.00	6	16.55	16.65	-6	144	-4.14%
2023/06/08	0	0.00	1	16.80	16.65	-1	139	-0.72%
2023/06/07	0	0.00	3	16.80	16.80	-3	139	-2.15%
2023/06/06	0	0.00	2	16.78	16.90	-2	137	-1.45%
2023/06/02	0	0.00	1	17.05	16.90	-1	137	-0.73%
2023/05/31	2	16.93	3	17.22	16.70	-1	133	-0.75%
2023/05/30	0	0.00	3	16.42	16.60	-3	127	-2.35%
2023/05/29	1	15.90	0	0.00	15.95	1	124	0.80%
2023/05/26	0	0.00	1	15.90	15.85	-1	124	-0.80%
2023/05/19	3	15.95	2	16.43	15.75	1	117	0.85%
2023/05/18	4	16.20	4	16.20	16.40	0	110	0.00%
2023/05/16	0	0.00	3	15.88	15.90	-3	104	-2.86%
2023/05/12	5	15.45	1	15.85	15.60	4	97	4.09%
2023/05/11	5	15.45	1	15.85	15.10	4	94	4.24%
2023/05/10	0	0.00	15	15.17	15.65	-15	84	-17.73%
2023/05/09	0	0.00	10	14.08	14.25	-10	66	-15.07%
2023/05/08	0	0.00	3	13.77	13.80	-3	63	-4.72%
2023/05/05	0	0.00	4	13.59	13.60	-4	60	-6.61%
2023/05/04	2	13.40	1	13.60	13.35	1	61	1.64%
2023/05/03	1	13.25	0	0.00	13.45	1	60	1.64%
2023/04/25	1	13.35	0	0.00	13.35	1	63	1.56%
2023/04/19	0	0.00	1	13.60	13.50	-1	67	-1.48%
2023/04/18	0	0.00	1	13.55	13.55	-1	66	-1.50%
2023/04/14	2	13.25	3	13.42	13.50	-1	67	-1.48%
2023/04/13	2	13.20	1	13.30	13.30	1	68	1.46%
2023/04/12	2	13.40	0	0.00	13.40	2	65	3.07%
2023/04/07	1	13.35	1	13.65	13.30	0	64	0.00%
2023/03/31	2	13.23	2	13.40	13.15	0	63	0.00%
2023/03/27	1	12.55	0	0.00	12.55	1	61	1.62%
2023/03/22	1	12.65	0	0.00	12.65	1	63	1.58%
2023/03/21	2	12.60	0	0.00	12.65	2	64	3.12%
2023/03/20	1	12.55	0	0.00	12.60	1	64	1.55%
2023/03/10	1	12.80	0	0.00	12.85	1	71	1.39%
2023/03/08	1	12.85	0	0.00	12.90	1	75	1.33%
2023/03/06	1	12.85	0	0.00	12.85	1	74	1.34%
2023/02/15	1	13.05	0	0.00	13.00	1	86	1.16%
2023/02/10	0	0.00	4	13.15	13.15	-4	84	-4.72%
2023/02/08	1	13.25	0	0.00	13.25	1	85	1.17%
2023/02/02	1	13.35	1	13.45	13.35	0	85	0.00%
2023/02/01	2	13.33	1	13.45	13.35	1	84	1.18%
2023/01/31	2	13.30	0	0.00	13.35	2	83	2.39%
2023/01/30	2	13.33	1	13.50	13.35	1	83	1.20%
2023/01/16	1	13.25	0	0.00	13.25	1	83	1.19%
2023/01/12	0	0.00	1	13.60	13.50	-1	82	-1.22%
2022/12/09	1	13.10	0	0.00	13.10	1	91	1.10%
2022/12/08	2	13.18	1	13.40	13.10	1	91	1.09%
2022/12/07	4	13.34	1	13.80	13.25	3	90	3.30%
2022/12/05	3	13.27	2	13.38	13.30	1	87	1.14%
2022/12/01	1	13.35	0	0.00	13.35	1	88	1.13%
2022/11/30	1	13.35	0	0.00	13.40	1	93	1.07%
2022/11/29	1	13.50	3	13.45	13.50	-2	94	-2.11%
2022/11/28	1	13.05	0	0.00	13.10	1	94	1.06%
2022/11/23	1	13.20	0	0.00	13.25	1	89	1.12%
2022/11/22	2	13.35	1	13.80	13.35	1	87	1.14%
2022/11/21	1	13.20	0	0.00	13.35	1	88	1.14%
2022/11/18	1	13.35	0	0.00	13.25	1	87	1.14%
2022/11/17	1	13.50	1	13.65	13.50	0	91	0.00%
2022/11/15	0	0.00	1	13.05	13.05	-1	88	-1.13%
2022/11/09	1	12.65	1	12.80	12.65	0	93	0.00%
2022/11/07	1	12.55	0	0.00	12.55	1	96	1.04%
2022/10/17	0	0.00	1	12.15	12.30	-1	201	-0.50%
2022/10/14	0	0.00	1	12.30	12.20	-1	202	-0.49%
2022/10/13	1	11.75	0	0.00	11.75	1	206	0.49%
2022/10/12	2	12.08	2	12.20	12.05	0	203	0.00%
2022/10/11	0	0.00	3	12.13	12.10	-3	205	-1.46%
2022/10/07	1	12.15	1	12.25	12.30	0	206	0.00%
2022/10/06	1	12.15	1	12.25	12.30	0	207	0.00%
2022/10/05	3	12.27	1	12.30	12.10	2	207	0.96%
2022/10/04	1	12.30	1	12.45	12.45	0	209	0.00%
2022/10/03	1	12.20	1	12.25	12.25	0	211	0.00%
2022/09/27	1	12.30	1	12.40	12.40	0	218	0.00%
2022/09/26	2	12.25	2	12.25	12.25	0	222	0.00%
2022/09/21	2	12.83	0	0.00	12.80	2	240	0.83%
2022/09/20	1	12.95	1	13.10	13.10	0	242	0.00%
2022/09/19	1	12.85	1	13.00	13.00	0	245	0.00%
2022/09/15	1	13.10	1	13.25	13.25	0	261	0.00%
2022/09/06	5	13.28	4	13.71	13.00	1	331	0.30%
2022/09/02	5	13.11	1	13.05	13.05	4	358	1.12%
2022/09/01	2	13.25	0	0.00	13.30	2	409	0.49%
2022/08/30	1	13.35	0	0.00	13.40	1	828	0.12%
2022/08/24	1	13.50	0	0.00	13.30	1	1,052	0.09%
2022/08/17	2	13.88	0	0.00	13.80	2	1,049	0.19%
2022/08/16	3	14.12	0	0.00	14.05	3	1,047	0.29%
2022/08/15	2	14.28	0	0.00	14.25	2	1,047	0.19%
2022/08/12	0	0.00	1	14.35	14.35	-1	1,047	-0.10%
2022/08/11	1	13.95	4	14.16	13.95	-3	1,045	-0.29%
2022/08/10	1	13.75	0	0.00	13.75	1	1,042	0.10%
2022/08/09	1	13.85	0	0.00	13.70	1	1,040	0.10%
2022/08/08	0	0.00	1	14.05	14.10	-1	1,039	-0.10%
2022/08/04	7	13.49	3	13.72	13.30	4	1,036	0.39%
2022/08/03	3	14.58	2	15.08	14.05	1	1,025	0.10%
2022/08/02	0	0.00	4	14.18	14.40	-4	973	-0.41%
2022/07/20	1	13.05	0	0.00	13.05	1	952	0.10%
2022/07/19	0	0.00	2	13.05	13.15	-2	950	-0.21%
2022/07/12	0	0.00	6	12.85	13.05	-6	948	-0.63%
2022/07/07	1	12.65	1	12.90	12.90	0	942	0.00%
2022/07/06	1	12.50	0	0.00	12.50	1	940	0.11%
2022/06/30	1	13.25	0	0.00	13.20	1	925	0.11%
2022/06/23	1	14.05	0	0.00	13.70	1	899	0.11%
2022/06/21	1	14.80	0	0.00	15.00	1	885	0.11%
2022/06/20	1	14.85	0	0.00	14.85	1	879	0.11%
2022/06/17	4	15.80	4	15.91	15.80	0	869	0.00%
2022/06/16	1	15.60	0	0.00	15.55	1	856	0.12%
2022/06/13	3	15.92	1	15.90	15.90	2	817	0.24%
2022/06/10	6	16.70	1	16.50	16.50	5	797	0.63%
2022/06/09	7	17.89	4	18.36	17.45	3	747	0.40%
2022/06/08	3	17.25	3	18.18	16.85	0	548	0.00%
2022/06/07	0	0.00	7	17.60	17.60	-7	335	-2.09%
2022/06/06	4	15.74	0	0.00	16.00	4	274	1.46%
2022/06/02	9	16.63	1	17.10	16.30	8	242	3.30%
2022/06/01	1	14.75	6	14.96	16.00	-5	163	-3.06%
2022/05/31	0	0.00	1	14.60	14.55	-1	124	-0.80%
2022/05/30	1	14.50	2	14.58	14.55	-1	132	-0.76%
2022/05/27	1	14.35	1	14.65	14.30	0	130	0.00%
2022/05/26	1	14.25	0	0.00	14.30	1	129	0.77%
2022/05/20	1	14.20	1	14.35	14.40	0	134	0.00%
2022/05/09	0	0.00	1	14.40	14.40	-1	143	-0.70%
2022/05/06	0	0.00	1	14.50	14.55	-1	143	-0.69%
2022/05/05	2	14.50	1	14.75	14.55	1	145	0.69%
2022/05/03	1	14.45	1	14.55	14.45	0	153	0.00%
2022/04/29	5	14.37	3	14.48	14.40	2	155	1.29%
2022/04/28	0	0.00	1	14.60	14.50	-1	157	-0.64%
2022/04/27	2	14.38	2	14.50	14.40	0	159	0.00%
2022/04/25	0	0.00	1	14.45	14.45	-1	164	-0.61%
2022/04/20	0	0.00	1	14.45	14.50	-1	176	-0.57%
2022/04/14	1	14.25	0	0.00	14.35	1	203	0.49%
2022/04/08	3	14.53	2	14.65	14.65	1	240	0.42%
2022/04/07	1	14.60	5	14.83	14.85	-4	247	-1.62%
2022/04/06	3	14.62	5	14.77	14.80	-2	257	-0.78%
2022/04/01	3	14.25	3	14.47	14.30	0	275	0.00%
2022/03/31	3	14.37	1	14.50	14.35	2	283	0.71%
2022/03/30	1	14.35	1	14.45	14.40	0	292	0.00%
2022/03/29	1	14.45	0	0.00	14.55	1	308	0.32%
2022/03/28	4	14.45	6	14.59	14.60	-2	352	-0.57%
2022/03/25	4	14.43	0	0.00	14.50	4	416	0.96%
2022/03/23	0	0.00	3	14.63	14.65	-3	521	-0.58%
2022/03/22	10	14.38	3	14.52	14.45	7	546	1.28%
2022/03/21	3	14.55	1	14.70	14.50	2	564	0.35%
2022/03/16	6	14.37	11	14.51	14.60	-5	737	-0.68%
2022/03/15	4	14.45	0	0.00	14.35	4	777	0.51%
2022/03/14	1	14.65	1	14.70	14.70	0	776	0.00%
2022/03/11	0	0.00	1	15.00	14.95	-1	785	-0.13%
2022/03/10	0	0.00	1	14.80	14.75	-1	785	-0.13%
2022/03/09	2	14.30	2	14.50	14.45	0	785	0.00%
2022/03/08	0	0.00	1	14.30	14.20	-1	786	-0.13%
2022/03/07	1	14.25	0	0.00	14.20	1	786	0.13%
2022/03/04	0	0.00	2	14.53	14.55	-2	784	-0.25%
2022/03/03	0	0.00	5	14.40	14.50	-5	782	-0.64%
2022/03/02	1	14.05	1	14.20	13.95	0	783	0.00%
2022/02/23	6	14.03	2	14.15	14.00	4	795	0.50%
2022/02/22	1	14.10	0	0.00	13.95	1	799	0.13%
2022/02/18	0	0.00	2	14.30	14.35	-2	803	-0.25%
2022/02/16	2	14.05	0	0.00	14.10	2	801	0.25%
2022/02/15	2	14.20	0	0.00	14.25	2	799	0.25%
2022/02/14	2	14.25	0	0.00	14.35	2	798	0.25%
2022/01/25	1	13.65	0	0.00	13.55	1	802	0.12%
2022/01/21	1	14.00	1	14.10	14.10	0	796	0.00%
2022/01/14	0	0.00	0	14.35	14.30	0	785	0.00%
2022/01/11	0	0.00	1	14.70	14.55	-1	770	-0.13%
2022/01/07	1	14.55	0	0.00	14.40	1	763	0.13%
2021/12/29	0	0.00	2	14.75	14.75	-2	706	-0.28%
2021/12/28	2	14.35	0	0.00	14.25	2	696	0.29%
2021/12/21	1	15.05	2	14.95	14.85	-1	609	-0.16%
2021/12/20	2	14.15	1	14.70	14.00	1	544	0.18%
2021/12/17	2	13.55	4	13.73	13.95	-2	495	-0.41%
2021/12/16	3	12.73	2	12.78	12.85	1	440	0.23%
2021/12/15	3	13.10	2	13.45	13.00	1	415	0.24%
2021/12/14	1	13.45	0	14.30	13.40	1	395	0.25%
2021/12/13	0	0.00	1	13.95	13.95	-1	353	-0.28%
2021/12/09	0	0.00	1	12.60	12.80	-1	215	-0.46%
2021/12/08	1	11.55	1	11.75	11.65	0	172	0.00%
2021/12/07	0	0.00	3	11.90	11.70	-3	172	-1.74%
2021/12/06	0	0.00	1	11.40	11.45	-1	160	-0.62%
2021/12/03	0	0.00	1	11.20	11.20	-1	156	-0.64%
2021/11/26	0	0.00	4	11.08	11.20	-4	146	-2.73%
2021/11/25	0	0.00	5	11.08	11.05	-5	137	-3.65%
2021/11/23	0	0.00	4	10.89	10.85	-4	126	-3.17%
2021/11/22	1	10.75	3	10.85	10.80	-2	124	-1.61%
2021/11/19	0	0.00	4	10.79	10.70	-4	122	-3.28%
2021/11/18	0	0.00	8	10.58	10.60	-8	115	-6.90%
2021/11/17	6	10.38	4	10.49	10.40	2	109	1.83%
2021/11/11	2	10.35	3	10.52	10.60	-1	108	-0.93%
2021/11/09	0	0.00	1	10.60	10.55	-1	108	-0.92%
2021/11/08	0	0.00	2	10.50	10.45	-2	107	-1.86%
2021/11/05	5	10.39	7	10.46	10.35	-2	107	-1.87%
2021/11/04	6	10.30	5	10.39	10.30	1	104	0.96%
2021/11/03	6	10.25	6	10.35	10.30	0	98	0.00%
2021/11/02	2	10.25	3	10.30	10.25	-1	97	-1.02%
2021/11/01	2	10.10	0	0.00	10.15	2	94	2.11%
2021/10/29	3	10.08	0	0.00	10.10	3	94	3.18%
2021/10/28	1	10.00	0	0.00	10.10	1	94	1.06%
2021/10/27	1	9.99	0	0.00	9.99	1	94	1.06%
2021/10/26	3	10.10	2	10.23	10.10	1	96	1.03%
2021/10/25	1	10.10	1	10.30	10.10	0	106	0.00%
2021/10/22	0	0.00	2	10.15	10.15	-2	108	-1.85%
2021/10/20	1	10.40	2	10.53	10.30	-1	115	-0.87%
2021/10/08	1	10.05	0	0.00	10.10	1	149	0.67%
2021/10/01	3	10.06	0	0.00	9.97	3	156	1.92%
2021/09/30	1	10.10	2	10.43	10.40	-1	156	-0.64%
2021/09/27	1	10.30	1	10.45	10.30	0	166	0.00%
2021/09/24	1	10.30	1	10.40	10.40	0	197	0.00%
2021/09/13	2	10.13	3	10.25	10.25	-1	216	-0.46%
2021/09/10	2	10.05	2	10.15	10.10	0	217	0.00%
2021/09/06	2	10.05	1	10.20	10.10	1	224	0.45%
2021/09/03	1	10.05	0	0.00	10.00	1	225	0.44%
2021/09/02	2	10.23	1	10.45	10.25	1	224	0.45%
2021/09/01	1	10.40	2	10.48	10.50	-1	225	-0.44%
2021/08/30	2	10.15	2	10.33	10.15	0	226	0.00%
2021/08/27	1	10.10	1	10.20	10.05	0	232	0.00%
2021/08/16	3	9.82	0	0.00	9.81	3	283	1.06%
2021/08/13	1	10.00	0	0.00	10.05	1	286	0.35%
2021/08/12	6	10.12	3	10.23	10.15	3	291	1.03%
2021/08/11	3	10.07	2	10.18	10.15	1	295	0.34%
2021/08/06	2	10.25	2	10.35	10.45	0	312	0.00%
2021/08/04	4	10.51	0	0.00	10.55	4	333	1.20%
2021/08/03	3	10.65	2	10.75	10.50	1	368	0.27%
2021/07/30	4	10.63	3	10.80	10.55	1	394	0.25%
2021/07/29	20	10.81	18	11.09	10.80	2	401	0.50%
2021/07/28	10	10.42	9	10.58	10.45	1	394	0.25%
2021/07/27	4	10.64	0	0.00	10.65	4	421	0.95%
2021/07/26	4	10.94	4	11.10	10.85	0	438	0.00%
2021/07/23	4	10.78	7	10.91	10.85	-3	445	-0.67%
2021/07/22	1	10.60	5	10.92	10.75	-4	434	-0.92%
2021/07/21	13	10.60	21	10.80	10.65	-8	434	-1.84%
2021/07/19	1	10.35	2	10.45	10.40	-1	428	-0.23%
2021/07/16	1	10.30	1	10.45	10.40	0	448	0.00%
2021/07/15	4	10.33	7	10.50	10.45	-3	458	-0.65%
2021/07/13	5	10.24	2	10.25	10.25	3	469	0.64%
2021/07/12	9	10.42	4	10.84	10.35	5	475	1.05%
2021/07/09	7	10.56	2	10.70	10.55	5	477	1.05%
2021/07/08	3	10.77	0	0.00	10.75	3	482	0.62%
2021/07/06	2	10.85	2	11.00	10.85	0	508	0.00%
2021/07/05	1	10.85	2	11.15	10.85	-1	518	-0.19%
2021/07/02	1	11.05	2	11.50	11.00	-1	523	-0.19%
2021/07/01	22	11.23	29	11.42	11.10	-7	515	-1.36%
2021/06/30	4	10.38	9	10.66	10.85	-5	486	-1.03%
2021/06/28	2	10.00	0	0.00	10.05	2	477	0.42%
2021/06/18	1	10.30	1	10.40	10.25	0	506	0.00%
2021/06/17	5	10.26	3	10.37	10.25	2	507	0.39%
2021/06/15	1	9.90	0	0.00	10.00	1	502	0.20%
2021/06/11	4	10.04	0	0.00	10.00	4	504	0.79%
2021/06/10	1	10.10	0	0.00	10.15	1	502	0.20%
2021/06/09	2	10.15	0	0.00	10.25	2	502	0.40%
2021/06/08	5	10.22	3	10.27	10.25	2	500	0.40%
2021/06/07	3	10.32	3	10.48	10.55	0	499	0.00%
2021/06/04	3	10.55	3	10.65	10.60	0	497	0.00%
2021/06/03	0	0.00	5	10.68	10.70	-5	490	-1.02%
2021/06/02	4	10.28	2	10.30	10.45	2	480	0.42%
2021/06/01	4	10.25	2	10.40	10.35	2	476	0.42%
2021/05/31	5	10.42	3	10.57	10.35	2	475	0.42%
2021/05/28	1	10.55	3	10.68	10.60	-2	474	-0.42%
2021/05/27	4	10.26	4	10.40	10.35	0	468	0.00%
2021/05/26	4	10.41	5	10.60	10.50	-1	463	-0.22%
2021/05/25	6	10.57	1	11.00	10.40	5	460	1.09%
2021/05/24	3	10.57	7	10.69	10.80	-4	451	-0.89%
2021/05/20	3	9.69	2	9.84	9.65	1	437	0.23%
2021/05/19	2	9.36	3	9.48	9.43	-1	431	-0.23%
2021/05/18	0	0.00	3	8.95	9.15	-3	428	-0.70%
2021/05/17	5	8.77	2	8.89	8.62	3	425	0.71%
2021/05/14	1	9.28	0	0.00	9.34	1	421	0.24%
2021/05/13	4	9.43	4	9.74	9.84	0	412	0.00%
2021/05/12	8	10.68	1	11.35	10.25	7	399	1.75%
2021/05/11	3	11.40	3	11.57	11.35	0	389	0.00%
2021/05/10	0	0.00	8	11.53	11.75	-8	354	-2.26%
2021/05/07	1	10.85	0	0.00	10.85	1	334	0.30%
2021/05/06	5	11.18	3	11.48	10.85	2	332	0.60%
2021/05/05	2	11.15	1	11.45	11.10	1	321	0.31%
2021/05/04	18	11.01	18	11.32	11.25	0	314	0.00%
2021/05/03	2	10.95	6	11.42	11.25	-4	284	-1.41%
2021/04/29	2	11.00	1	11.20	10.95	1	264	0.38%
2021/04/28	4	10.60	6	10.78	10.90	-2	253	-0.79%
2021/04/27	4	10.48	5	10.65	10.55	-1	247	-0.40%
2021/04/26	6	10.27	1	10.40	10.45	5	241	2.07%
2021/04/23	9	10.31	5	10.35	10.30	4	240	1.67%
2021/04/21	0	0.00	2	10.83	10.95	-2	217	-0.92%
2021/04/20	4	10.55	3	10.75	10.70	1	207	0.48%
2021/04/19	3	10.53	2	10.78	10.65	1	202	0.49%
2021/04/16	2	10.05	0	0.00	10.35	2	193	1.03%
2021/04/09	2	9.10	7	9.43	9.66	-5	148	-3.36%
2021/04/08	0	0.00	4	9.04	9.13	-4	137	-2.91%
2021/04/06	2	8.81	0	0.00	8.85	2	130	1.54%
2021/04/01	2	8.84	1	8.95	8.81	1	129	0.77%
2021/03/31	0	0.00	2	8.97	8.84	-2	150	-1.33%
2021/03/30	2	8.83	0	0.00	8.80	2	158	1.26%
2021/03/29	2	8.94	0	0.00	8.93	2	155	1.28%
2021/03/26	2	8.71	6	8.86	9.01	-4	149	-2.68%
2021/03/25	6	8.58	4	8.74	8.54	2	131	1.52%
2021/03/24	2	8.52	0	0.00	8.53	2	128	1.56%
2021/03/23	2	8.66	1	8.78	8.66	1	127	0.78%
2021/03/22	2	8.64	3	8.81	8.64	-1	126	-0.79%
2021/03/19	3	8.64	3	8.72	8.65	0	124	0.00%
2021/03/18	2	8.65	4	8.76	8.75	-2	124	-1.60%
2021/03/17	6	8.60	5	8.63	8.60	1	122	0.82%
2021/03/16	2	8.46	0	0.00	8.45	2	120	1.67%
2021/03/15	3	8.48	0	0.00	8.44	3	120	2.49%
2021/03/04	0	8.39	0	0.00	8.39	0	124	0.03%
2021/02/25	0	0.00	1	8.54	8.54	-1	122	-0.81%
2021/02/17	1	8.20	0	0.00	8.27	1	124	0.81%
2021/01/28	1	8.18	0	0.00	8.10	1	150	0.67%
2021/01/20	1	8.23	1	8.06	8.06	0	149	0.00%
2020/12/28	1	8.97	0	0.00	8.94	1	143	0.70%
2020/09/22	0	8.47	0	0.00	8.43	0	122	0.03%