台富 (1454)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
13張
產業
上市紡織類股▲1.15%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	15.80	15.60	0	37	-0.11%
2023/10/31	0	0.00	33	15.05	15.00	-33	88	-37.11%
2023/10/27	0	0.00	30	15.27	15.40	-30	90	-33.23%
2023/10/25	0	0.00	16	15.94	15.85	-16	95	-16.80%
2023/10/23	0	0.00	24	16.10	15.30	-24	118	-20.27%
2023/10/20	1	16.25	60	16.26	16.20	-59	133	-44.11%
2023/10/18	0	0.00	20	16.99	16.90	-20	137	-14.58%
2023/09/22	0	0.00	10	17.38	17.40	-10	151	-6.61%
2023/09/21	0	0.00	9	17.61	17.55	-9	150	-5.98%
2023/09/20	0	0.00	1	17.70	17.75	-1	151	-0.66%
2023/09/18	0	0.00	16	17.75	17.85	-16	152	-10.51%
2023/09/15	0	0.00	6	17.83	17.85	-6	154	-3.88%
2023/09/14	0	0.00	11	17.85	17.85	-11	156	-7.03%
2023/09/12	3	18.00	0	0.00	17.80	3	158	1.89%
2023/09/01	0	0.00	1	18.00	17.95	-1	165	-0.60%
2023/08/16	2	17.48	0	0.00	17.65	2	156	1.28%
2023/08/15	12	17.68	0	0.00	17.65	12	162	7.40%
2023/08/09	5	18.06	0	0.00	17.95	5	174	2.86%
2023/08/08	3	18.10	0	0.00	18.10	3	178	1.68%
2023/07/27	0	0.00	30	18.01	18.10	-30	205	-14.58%
2023/07/26	10	18.10	0	0.00	18.25	10	197	5.05%
2023/07/21	0	0.00	20	16.67	16.80	-20	159	-12.51%
2023/07/19	0	0.00	51	16.56	16.65	-51	157	-32.43%
2023/07/04	11	17.00	0	0.00	16.95	11	150	7.29%
2023/06/21	0	0.00	7	16.95	17.40	-7	151	-4.62%
2023/06/20	0	0.00	3	16.45	16.50	-3	148	-2.02%
2023/06/02	2	17.08	20	17.01	16.90	-18	137	-13.10%
2023/05/22	3	15.97	0	0.00	15.95	3	121	2.48%
2023/05/19	50	16.73	0	0.00	15.75	50	117	42.40%
2023/05/18	15	15.93	0	0.00	16.40	15	110	13.52%
2023/05/16	30	15.78	0	0.00	15.90	30	104	28.62%
2023/05/12	0	0.00	1	15.95	15.60	-1	97	-1.02%
2023/05/11	0	0.00	1	15.95	15.10	-1	94	-1.06%
2023/05/10	1	15.60	0	0.00	15.65	1	84	1.18%
2023/05/09	20	14.15	0	0.00	14.25	20	66	30.14%
2023/05/08	20	13.79	0	0.00	13.80	20	63	31.46%
2023/04/24	0	0.00	8	13.25	13.35	-8	66	-12.11%
2023/04/21	0	0.00	12	13.35	13.25	-12	66	-18.06%
2023/03/27	0	0.00	70	12.53	12.55	-70	61	-113.64%
2023/03/08	0	0.00	50	12.84	12.90	-50	75	-66.49%
2023/03/07	0	0.00	23	12.90	12.90	-23	76	-30.13%
2023/03/06	0	0.00	20	12.86	12.85	-20	74	-26.77%
2023/03/03	0	0.00	11	12.85	12.95	-11	77	-14.23%
2023/03/02	0	0.00	13	12.92	12.95	-13	77	-16.80%
2023/02/07	4	13.38	0	0.00	13.35	4	84	4.74%
2023/02/06	5	13.34	0	0.00	13.40	5	83	5.95%
2023/02/03	1	13.40	0	0.00	13.35	1	83	1.19%
2023/02/02	6	13.40	0	0.00	13.35	6	85	7.03%
2023/02/01	12	13.44	0	0.00	13.35	12	84	14.22%
2023/01/30	4	13.48	0	0.00	13.35	4	83	4.82%
2023/01/17	5	13.41	0	0.00	13.30	5	82	6.03%
2023/01/16	19	13.37	0	0.00	13.25	19	83	22.65%
2023/01/13	11	13.55	0	0.00	13.45	11	83	13.25%
2023/01/03	0	0.00	30	12.98	13.25	-30	82	-36.29%
2022/12/29	0	0.00	6	12.99	13.05	-6	81	-7.35%
2022/12/28	0	0.00	14	12.84	12.85	-14	82	-17.05%
2022/11/18	12	13.45	0	0.00	13.25	12	87	13.68%
2022/11/17	38	13.59	0	0.00	13.50	38	91	41.72%
2022/11/16	50	13.34	0	0.00	13.40	50	92	54.28%
2022/11/15	50	12.87	0	0.00	13.05	50	88	56.61%
2022/11/11	48	12.66	0	0.00	12.65	48	91	52.41%
2022/11/10	2	12.73	0	0.00	12.65	2	91	2.18%
2022/09/29	0	0.00	30	12.22	12.25	-30	215	-13.93%
2022/09/28	30	12.28	0	0.00	12.20	30	217	13.77%
2022/09/20	0	0.00	15	12.99	13.10	-15	242	-6.18%
2022/09/19	0	0.00	38	12.90	13.00	-38	245	-15.51%
2022/09/16	0	0.00	18	13.09	13.20	-18	253	-7.09%
2022/09/08	11	13.19	0	0.00	13.25	11	303	3.62%
2022/09/07	5	13.11	0	0.00	13.05	5	319	1.57%
2022/09/06	4	13.10	0	0.00	13.00	4	331	1.21%
2022/07/12	1	13.25	0	0.00	13.05	1	948	0.11%
2022/06/29	2	13.45	45	13.34	13.55	-43	922	-4.66%
2022/06/28	0	0.00	57	13.53	13.50	-57	914	-6.23%
2022/06/20	0	0.00	105	15.47	14.85	-105	879	-11.94%	大賣/鉅額交易
2022/06/17	55	15.95	0	0.00	15.80	55	869	6.33%
2022/06/14	38	15.64	0	0.00	16.10	38	827	4.59%
2022/06/13	83	15.88	21	15.97	15.90	62	817	7.59%
2022/06/10	48	16.37	0	0.00	16.50	48	797	6.02%
2022/06/09	19	17.51	5	17.40	17.45	14	747	1.87%
2022/06/08	23	17.25	0	0.00	16.85	23	548	4.19%
2022/06/07	5	17.20	0	0.00	17.60	5	335	1.49%
2022/06/06	10	15.50	10	15.61	16.00	0	274	0.00%
2022/05/30	0	0.00	1	14.30	14.55	-1	132	-0.76%
2022/05/24	0	0.00	8	14.27	14.35	-8	132	-6.05%
2022/05/23	0	0.00	32	14.32	14.35	-32	133	-24.06%
2022/05/20	0	0.00	30	14.22	14.40	-30	134	-22.29%
2022/05/19	0	0.00	20	14.10	14.40	-20	135	-14.75%
2022/03/10	0	0.00	1	14.80	14.75	-1	785	-0.13%
2022/03/07	0	0.00	35	14.12	14.20	-35	786	-4.45%
2022/03/04	1	14.40	0	0.00	14.55	1	784	0.13%
2022/03/02	0	0.00	15	13.90	13.95	-15	783	-1.92%
2022/02/21	0	0.00	33	14.21	14.35	-33	803	-4.11%
2022/02/18	0	0.00	17	14.05	14.35	-17	803	-2.11%
2022/02/17	0	0.00	20	14.00	14.05	-20	801	-2.50%
2022/01/25	0	0.00	30	13.45	13.55	-30	802	-3.74%
2022/01/13	0	0.00	2	14.60	14.60	-2	780	-0.26%
2022/01/10	0	0.00	70	14.64	14.50	-70	768	-9.11%
2021/12/20	0	0.00	1	14.60	14.00	-1	544	-0.18%
2021/12/17	1	13.35	0	0.00	13.95	1	495	0.20%
2021/12/15	40	13.04	1	13.00	13.00	39	415	9.38%
2021/12/14	91	13.34	0	0.00	13.40	91	395	23.04%
2021/12/09	30	12.80	0	0.00	12.80	30	215	13.91%
2021/12/02	0	0.00	20	11.05	11.10	-20	153	-13.07%
2021/11/25	0	0.00	5	11.05	11.05	-5	137	-3.65%
2021/11/22	30	10.79	0	0.00	10.80	30	124	24.17%
2021/11/19	120	10.76	3	10.80	10.70	117	122	95.84%	大買/鉅額交易
2021/11/18	0	0.00	5	10.55	10.60	-5	115	-4.31%
2021/11/11	3	10.35	0	0.00	10.60	3	108	2.78%
2021/11/10	5	10.45	0	0.00	10.50	5	107	4.64%
2021/11/09	1	10.40	0	0.00	10.55	1	108	0.92%
2021/11/02	0	0.00	4	10.35	10.25	-4	97	-4.09%
2021/11/01	4	10.10	20	10.12	10.15	-16	94	-16.86%
2021/10/28	0.2	10.20	0	0.00	10.10	0.2	94	0.26%
2021/10/06	0	0.00	3	10.05	10.00	-3	152	-1.97%
2021/09/30	0	0.00	10	10.45	10.40	-10	156	-6.40%
2021/09/29	5	10.10	0	0.00	10.15	5	151	3.30%
2021/09/24	0	0.00	8	10.35	10.40	-8	197	-4.05%
2021/09/23	0	0.00	3	10.25	10.20	-3	213	-1.40%
2021/09/22	0	0.00	10	10.05	10.35	-10	213	-4.68%
2021/09/10	0	0.00	100	10.01	10.10	-100	217	-46.04%
2021/09/03	5	10.05	100	10.10	10.00	-95	225	-42.17%
2021/09/01	5	10.40	5	10.55	10.50	0	225	0.00%
2021/08/30	1	10.10	2	10.30	10.15	-1	226	-0.44%
2021/08/27	3	10.10	3	10.25	10.05	0	232	0.00%
2021/08/26	3	9.91	5	9.99	10.00	-2	240	-0.83%
2021/08/25	0	0.00	1	10.05	10.00	-1	244	-0.41%
2021/08/20	0	0.00	3	9.94	9.94	-3	255	-1.17%
2021/08/19	0	0.00	15	10.01	9.89	-15	260	-5.76%
2021/08/18	0	0.00	10	9.98	9.99	-10	263	-3.80%
2021/08/17	0	0.00	3	9.92	9.91	-3	273	-1.10%
2021/08/16	3	9.81	6	10.00	9.81	-3	283	-1.06%
2021/08/13	10	9.98	0	0.00	10.05	10	286	3.49%
2021/08/12	0	0.00	10	10.20	10.15	-10	291	-3.43%
2021/08/11	0	0.00	3	10.15	10.15	-3	295	-1.02%
2021/08/04	3	10.50	0	0.00	10.55	3	333	0.90%
2021/08/03	17	10.55	0	0.00	10.50	17	368	4.61%
2021/08/02	6	10.58	0	0.00	10.55	6	390	1.54%
2021/07/29	5	10.80	5	11.04	10.80	0	401	0.00%
2021/07/27	5	10.65	0	0.00	10.65	5	421	1.18%
2021/07/26	20	10.89	35	10.93	10.85	-15	438	-3.42%
2021/07/23	1	10.85	5	10.95	10.85	-4	445	-0.90%
2021/07/22	0	0.00	73	10.71	10.75	-73	434	-16.81%
2021/07/21	0	0.00	32	10.63	10.65	-32	434	-7.36%
2021/07/19	0	0.00	5	10.45	10.40	-5	428	-1.17%
2021/07/15	15	10.35	3	10.45	10.45	12	458	2.62%
2021/07/08	1	10.80	0	0.00	10.75	1	482	0.21%
2021/07/06	5	11.05	0	0.00	10.85	5	508	0.98%
2021/07/05	10	10.78	0	0.00	10.85	10	518	1.93%
2021/07/02	5	10.90	0	0.00	11.00	5	523	0.96%
2021/07/01	10	11.13	10	11.38	11.10	0	515	0.00%
2021/06/30	5	9.86	35	10.54	10.85	-30	486	-6.17%
2021/06/24	10	9.98	0	0.00	10.00	10	485	2.06%
2021/06/23	10	9.98	0	0.00	9.94	10	504	1.98%
2021/06/22	4	10.00	0	0.00	10.10	4	506	0.79%
2021/06/21	9	10.08	2	10.30	10.10	7	506	1.38%
2021/06/17	6	10.28	3	10.40	10.25	3	507	0.59%
2021/06/15	2	9.99	0	0.00	10.00	2	502	0.40%
2021/06/11	5	10.00	0	0.00	10.00	5	504	0.99%
2021/06/10	1	10.15	0	0.00	10.15	1	502	0.20%
2021/06/04	20	10.65	0	0.00	10.60	20	497	4.02%
2021/06/03	0	0.00	20	10.71	10.70	-20	490	-4.07%
2021/05/31	5	10.50	0	0.00	10.35	5	475	1.05%
2021/05/28	30	10.44	5	10.60	10.60	25	474	5.27%
2021/05/27	7	10.53	0	0.00	10.35	7	468	1.49%
2021/05/25	12	10.54	3	11.10	10.40	9	460	1.96%
2021/05/24	6	10.58	3	10.75	10.80	3	451	0.66%
2021/05/21	3	9.69	10	9.85	9.96	-7	441	-1.59%
2021/05/20	0	0.00	15	9.80	9.65	-15	437	-3.43%
2021/05/19	10	9.39	10	9.50	9.43	0	431	0.00%
2021/05/18	0	0.00	20	8.98	9.15	-20	428	-4.66%
2021/05/14	25	9.53	0	0.00	9.34	25	421	5.93%
2021/05/12	10	10.68	0	0.00	10.25	10	399	2.50%
2021/05/11	30	11.60	5	11.80	11.35	25	389	6.42%
2021/05/10	10	11.15	20	11.45	11.75	-10	354	-2.82%
2021/05/07	29	10.83	8	10.85	10.85	21	334	6.28%
2021/05/06	32	11.37	0	0.00	10.85	32	332	9.63%
2021/05/04	5	11.87	5	11.34	11.25	0	314	0.00%
2021/04/29	2	11.10	0	0.00	10.95	2	264	0.76%
2021/04/27	0	0.00	1	10.60	10.55	-1	247	-0.40%
2021/04/22	4	11.33	4	11.18	10.75	0	237	0.00%
2021/04/21	0	0.00	1	10.70	10.95	-1	217	-0.46%
2021/04/12	0	0.00	2	10.00	9.99	-2	161	-1.24%
2021/04/09	0	0.00	2	9.56	9.66	-2	148	-1.34%
2021/03/25	0	0.00	90	8.56	8.54	-90	131	-68.60%
2021/03/24	0	0.00	3	8.53	8.53	-3	128	-2.34%
2021/02/05	0	0.00	10	8.17	8.16	-10	127	-7.85%
2021/02/02	9	8.26	0	0.00	8.21	9	130	6.90%
2021/02/01	1	8.21	0	0.00	8.15	1	153	0.65%
2020/12/28	0	0.00	0.3	8.90	8.94	-0.3	143	-0.19%
2020/12/25	1.3	9.03	0	0.00	9.10	1.3	141	0.90%
2020/12/24	17	8.76	0	0.00	8.79	17	119	14.24%
2020/12/17	1	8.34	1	8.34	8.30	0	119	0.00%
2020/12/15	1	8.32	1	8.32	8.27	0	124	0.00%
2020/12/10	1	8.33	1	8.33	8.30	0	124	0.00%
2020/12/08	1	8.33	1	8.33	8.33	0	126	0.00%
2020/12/01	3	8.31	0	0.00	8.32	3	128	2.33%
2020/11/30	8	8.40	0	0.00	8.38	8	129	6.19%
2020/11/25	0	0.00	24	8.31	8.34	-24	129	-18.54%
2020/11/24	0	0.00	3	8.42	8.40	-3	129	-2.32%
2020/11/18	9	8.41	0	0.00	8.42	9	138	6.51%
2020/11/17	3	8.45	0	0.00	8.41	3	139	2.16%
2020/11/13	0	0.00	2	8.54	8.57	-2	142	-1.40%
2020/11/06	0	0.00	1	8.46	8.46	-1	122	-0.82%
2020/11/02	12	8.49	0	0.00	8.55	12	129	9.29%
2020/10/30	10	8.55	0	0.00	8.54	10	129	7.70%
2020/10/29	16	8.52	0	0.00	8.55	16	128	12.45%
2020/10/08	1	8.26	0	0.00	8.20	1	122	0.82%
2020/09/28	7	8.17	0	0.00	8.20	7	127	5.50%
2020/09/25	9	8.18	0	0.00	8.13	9	127	7.06%
2020/09/24	10	8.20	0	0.00	8.17	10	127	7.84%
2020/09/22	19	8.75	0	0.00	8.43	19	122	15.45%
2020/09/18	4	8.36	0	0.00	8.35	4	112	3.55%
2020/09/17	1	8.37	0	0.00	8.34	1	111	0.89%
2020/09/11	11	8.46	0	0.00	8.31	11	134	8.16%
2020/09/09	8	8.23	0	0.00	8.28	8	147	5.43%
2020/09/08	1	8.29	0	0.00	8.24	1	157	0.64%
2020/09/07	6	8.27	0	0.00	8.26	6	161	3.71%
2020/08/31	2	8.29	0	0.00	8.21	2	164	1.21%
2020/08/28	15	8.22	0	0.00	8.28	15	165	9.08%
2020/08/20	0	0.00	31	8.12	8.20	-31	153	-20.21%
2020/08/13	0	0.00	1	8.29	8.23	-1	148	-0.67%
2020/08/12	0	0.00	6	8.31	8.28	-6	150	-3.98%
2020/08/10	0	0.00	3	8.12	8.14	-3	142	-2.11%
2020/07/30	8	8.13	0	0.00	8.10	8	141	5.63%
2020/07/28	19	8.12	0	0.00	7.96	19	147	12.92%
2020/07/27	30	8.01	0	0.00	7.93	30	147	20.35%
2020/07/24	24	8.26	0	0.00	8.19	24	147	16.27%
2020/07/23	7	8.26	0	0.00	8.29	7	146	4.79%
2020/07/21	19	8.34	0	0.00	8.31	19	150	12.61%
2020/07/20	2	8.34	0	0.00	8.34	2	151	1.32%
2020/06/30	27	8.33	0	0.00	8.31	27	168	16.04%
2020/06/29	24	8.30	0	0.00	8.28	24	177	13.54%
2020/06/24	26	8.55	0	0.00	8.53	26	180	14.44%
2020/06/23	23	8.48	0	0.00	8.58	23	183	12.51%
2020/06/03	28	7.86	0	0.00	7.95	28	159	17.57%
2020/06/01	2	7.80	0	0.00	7.80	2	158	1.26%
2020/05/29	4	7.77	0	0.00	7.76	4	158	2.53%
2020/05/27	14	7.81	0	0.00	7.85	14	164	8.53%
2020/05/26	10	7.79	0	0.00	7.78	10	164	6.07%
2020/05/22	42	7.73	0	0.00	7.70	42	164	25.56%
2020/05/21	20	7.92	0	0.00	7.86	20	164	12.18%
2020/05/20	10	7.95	0	0.00	7.95	10	169	5.89%
2020/05/15	5	7.86	0	0.00	7.83	5	162	3.08%
2020/05/13	5	7.94	0	0.00	7.82	5	164	3.04%
2020/05/08	60	7.99	0	0.00	7.98	60	163	36.67%
2019/11/05	0	0.00	10	7.84	7.83	-10	67	-14.83%
2019/10/08	0	0.00	0.2	8.02	8.02	-0.2	46	-0.42%
2019/09/27	0	0.00	20	7.94	7.96	-20	46	-43.46%
2019/09/17	0	0.00	30	7.98	8.00	-30	44	-66.99%
2019/08/29	0	0.00	2	8.11	8.12	-2	46	-4.29%
2019/08/27	0	0.00	1	8.14	8.12	-1	44	-2.25%
2019/08/26	0	0.00	3	8.10	8.15	-3	44	-6.74%
2019/08/16	1	7.91	1.1	8.00	8.04	-0.1	40	-0.17%
2019/08/15	0.1	7.92	0	0.00	7.91	0.1	39	0.17%
2019/08/14	6	7.90	0	0.00	7.84	6	38	15.72%
2019/07/29	0	0.00	2	7.89	7.96	-2	36	-5.55%
2019/03/11	0.9	8.20	0	0.00	8.14	0.9	81	1.09%
2018/11/15	0	0.00	1	8.28	8.30	-1	107	-0.93%
2018/08/27	7	8.18	0	0.00	8.17	7	115	6.06%
2018/08/24	8	8.23	0	0.00	8.17	8	116	6.88%
2018/08/10	2	8.09	0	0.00	8.07	2	83	2.38%
2018/08/08	12	8.18	0	0.00	8.15	12	82	14.47%
2018/08/07	31	8.12	4	8.06	8.12	27	86	31.13%
2018/05/23	0	0.00	1	8.50	8.49	-1	80	-1.24%
2018/03/30	0	0.00	1	8.29	8.29	-1	122	-0.81%
2018/03/27	1	8.57	0	0.00	8.42	1	121	0.82%
2018/03/26	0	0.00	0.5	8.20	8.29	-0.5	118	-0.46%
2018/03/23	0	0.00	1	8.32	8.29	-1	118	-0.85%