集盛 (1455)-凱基-台北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
9,153張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	681	14.71	795	14.73	14.65	-114	4,697	-2.43%	大買/大賣/鉅額交易
2024/04/23	632	14.01	654.3	14.04	14.45	-22.3	4,565	-0.49%	大買/大賣/
2024/04/22	507	13.51	793	13.56	13.80	-286	4,457	-6.42%	大買/大賣/鉅額交易
2024/04/19	152	12.53	538	12.70	12.90	-386	4,316	-8.94%	大買/大賣/鉅額交易
2024/04/18	273	12.46	65	12.51	12.55	208	4,260	4.88%	大買/鉅額交易
2024/04/17	74	12.64	202	12.63	12.65	-128	4,234	-3.02%	大賣/鉅額交易
2024/04/16	231	12.58	274	12.57	12.60	-43	4,228	-1.02%	大買/大賣/
2024/04/15	722	12.90	299	12.89	12.80	423	4,192	10.09%	大買/大賣/鉅額交易
2024/04/12	481	13.35	297	13.42	13.30	184	4,120	4.47%	大買/大賣/鉅額交易
2024/04/11	251	13.98	145	13.87	13.75	106	4,060	2.61%	大買/大賣/鉅額交易
2024/04/10	314	14.40	339	14.39	14.25	-25	3,979	-0.63%	大買/大賣/
2024/04/09	154	14.53	88	14.72	14.60	66	3,936	1.68%	大買/
2024/04/08	259	14.71	21	14.72	14.75	238	3,904	6.10%	大買/鉅額交易
2024/04/03	0	0.00	309	14.55	14.55	-309	3,879	-7.96%	大賣/鉅額交易
2024/04/02	228	14.96	27	15.15	14.85	201	3,848	5.22%	大買/鉅額交易
2024/04/01	429	14.91	115	14.89	14.90	314	3,759	8.35%	大買/大賣/鉅額交易
2024/03/29	6	14.47	165	14.71	14.40	-159	3,675	-4.33%	大賣/鉅額交易
2024/03/28	271	14.87	177	14.97	14.80	94	3,584	2.62%	大買/大賣/
2024/03/27	83	14.74	102	14.86	14.95	-19	3,542	-0.54%	大賣/
2024/03/26	382	15.00	168	15.13	14.40	214	3,463	6.18%	大買/大賣/鉅額交易
2024/03/25	74	14.55	195	14.55	14.65	-121	3,327	-3.64%	大賣/鉅額交易
2024/03/22	405	14.58	389	14.67	14.50	16	3,303	0.48%	大買/大賣/
2024/03/21	289	14.24	175	14.23	14.25	114	3,202	3.56%	大買/大賣/鉅額交易
2024/03/20	249	14.45	185	14.48	14.35	64	3,183	2.01%	大買/大賣/
2024/03/19	189	14.32	173	14.32	14.35	16	3,144	0.51%	大買/大賣/
2024/03/18	290	14.45	212	14.52	14.30	78	3,111	2.51%	大買/大賣/
2024/03/15	252	14.79	685	14.93	14.55	-433	3,077	-14.07%	大買/大賣/鉅額交易
2024/03/14	1,152	15.08	820	15.05	15.20	332	2,945	11.27%	大買/大賣/鉅額交易
2024/03/13	347	14.42	1,098	14.53	14.50	-751	2,695	-27.86%	大買/大賣/鉅額交易
2024/03/12	1,866	14.86	1,846	14.94	14.55	20	2,591	0.77%	大買/大賣/
2024/03/11	267	13.69	237	13.70	13.90	30	2,221	1.35%	大買/大賣/
2024/03/08	328	13.30	388	13.36	13.50	-60	2,140	-2.80%	大買/大賣/
2024/03/07	310	13.49	355	13.53	13.20	-45	2,068	-2.18%	大買/大賣/
2024/03/06	856	13.17	644.1	13.29	13.55	211.9	1,986	10.66%	大買/大賣/鉅額交易
2024/03/05	485.1	12.78	813	12.85	12.95	-327.9	1,857	-17.66%	大買/大賣/鉅額交易
2024/03/04	47	12.46	311	12.46	12.30	-264	1,639	-16.10%	大賣/鉅額交易
2024/03/01	192	12.51	197	12.56	12.55	-5	1,621	-0.31%	大買/大賣/
2024/02/29	194	12.57	333	12.63	12.60	-139	1,598	-8.70%	大買/大賣/鉅額交易
2024/02/27	186	12.31	313	12.37	12.60	-127	1,559	-8.14%	大買/大賣/鉅額交易
2024/02/26	365	12.31	149	12.34	12.40	216	1,523	14.18%	大買/大賣/鉅額交易
2024/02/23	433	12.21	249	12.17	12.15	184	1,480	12.43%	大買/大賣/鉅額交易
2024/02/22	489	12.27	994	12.36	12.35	-505	1,448	-34.86%	大買/大賣/鉅額交易
2024/02/21	1,128	12.09	557	12.10	12.45	571	1,363	41.87%	大買/大賣/鉅額交易
2024/02/20	750	11.95	1,083.4	12.10	11.60	-333.4	1,187	-28.08%	大買/大賣/鉅額交易
2024/02/19	365	11.14	308	11.21	11.55	57	965	5.90%	大買/大賣/
2024/02/16	149	10.44	8	10.50	10.50	141	876	16.09%	大買/鉅額交易
2024/02/15	43	10.20	11	10.15	10.15	32	883	3.62%
2024/02/05	7	10.15	26	10.11	10.15	-19	899	-2.11%
2024/02/02	42	10.12	8	10.13	10.10	34	933	3.64%
2024/02/01	48	10.13	4	10.19	10.10	44	942	4.67%
2024/01/31	16	10.13	14	10.18	10.10	2	946	0.21%
2024/01/30	1	10.20	24	10.25	10.20	-23	956	-2.40%
2024/01/29	46	10.33	7	10.35	10.30	39	991	3.94%
2024/01/26	22	10.35	0	0.00	10.35	22	993	2.22%
2024/01/25	1	10.40	0	0.00	10.40	1	999	0.10%
2024/01/24	45	10.32	245	10.37	10.45	-200	1,000	-19.99%	大賣/鉅額交易
2024/01/23	10	10.26	0	0.00	10.30	10	994	1.01%
2024/01/22	26	10.26	1	10.30	10.20	25	997	2.51%
2024/01/19	8	10.24	28	10.22	10.25	-20	997	-2.00%
2024/01/18	21	10.15	8	10.19	10.20	13	996	1.30%
2024/01/17	86	10.13	256	10.15	10.15	-170	1,002	-16.95%	大賣/鉅額交易
2024/01/16	16	10.31	168	10.35	10.20	-152	985	-15.42%	大賣/鉅額交易
2024/01/15	126	10.52	29	10.54	10.55	97	974	9.95%	大買/
2024/01/12	13	10.55	140.6	10.52	10.50	-127.6	979	-13.03%	大賣/鉅額交易
2024/01/11	98	10.62	26	10.64	10.65	72	989	7.28%
2024/01/10	16	10.63	279	10.68	10.55	-263	1,018	-25.83%	大賣/鉅額交易
2024/01/09	6	11.10	188	10.99	10.90	-182	999	-18.22%	大賣/鉅額交易
2024/01/08	96	11.00	26	11.02	11.05	70	989	7.07%
2024/01/05	31	10.94	25	10.90	10.90	6	980	0.61%
2024/01/04	38	10.85	30	10.86	10.85	8	975	0.82%
2024/01/03	32	10.88	244	10.80	10.85	-212	977	-21.68%	大賣/鉅額交易
2024/01/02	56	10.89	47	10.90	10.85	9	963	0.93%
2023/12/29	0	0.00	34	10.90	10.95	-34	958	-3.55%
2023/12/28	21	10.95	136	10.99	10.95	-115	960	-11.97%	大賣/鉅額交易
2023/12/27	61	11.09	17	11.05	11.05	44	948	4.64%
2023/12/26	20	11.05	34	11.17	11.05	-14	946	-1.48%
2023/12/25	0	0.00	57	11.21	11.15	-57	935	-6.09%
2023/12/22	0	0.00	113	11.38	11.30	-113	921	-12.26%	大賣/鉅額交易
2023/12/21	26	11.58	96	11.52	11.45	-70	914	-7.65%
2023/12/20	211	11.56	129	11.59	11.60	82	900	9.11%	大買/大賣/
2023/12/19	129	11.36	85	11.29	11.40	44	882	4.99%	大買/
2023/12/18	28	11.52	62	11.38	11.35	-34	873	-3.89%
2023/12/15	249	11.34	21	11.50	11.50	228	855	26.67%	大買/鉅額交易
2023/12/14	168	11.18	22	11.10	11.05	146	823	17.73%	大買/鉅額交易
2023/12/13	12	11.23	11	11.20	11.15	1	802	0.12%
2023/12/12	59	11.25	132	11.30	11.20	-73	804	-9.07%	大賣/
2023/12/11	0	0.00	74	11.40	11.40	-74	789	-9.38%
2023/12/08	157	11.50	12	11.47	11.45	145	781	18.56%	大買/鉅額交易
2023/12/07	106	11.43	446	11.79	11.45	-340	769	-44.20%	大買/大賣/鉅額交易
2023/12/06	66	11.37	66	11.62	11.70	0	713	0.00%
2023/12/05	44	11.15	25	11.16	11.20	19	661	2.87%
2023/12/04	0	0.00	26	11.10	11.10	-26	655	-3.97%
2023/12/01	7	11.00	8	11.07	11.10	-1	649	-0.15%
2023/11/30	40	11.07	6	11.00	11.00	34	645	5.26%
2023/11/29	80	11.11	6	11.10	11.10	74	637	11.60%
2023/11/28	171	11.12	9	11.10	11.10	162	640	25.30%	大買/鉅額交易
2023/11/27	26	11.19	93	11.20	11.15	-67	632	-10.60%
2023/11/24	16	11.15	38	11.19	11.15	-22	624	-3.52%
2023/11/23	180	11.18	19	11.21	11.25	161	619	25.98%	大買/鉅額交易
2023/11/22	138	11.02	16	11.04	11.05	122	596	20.44%	大買/鉅額交易
2023/11/21	195	10.86	15	10.88	10.90	180	577	31.15%	大買/鉅額交易
2023/11/20	165	10.79	3	10.85	10.75	162	567	28.54%	大買/鉅額交易
2023/11/17	63	10.79	46	10.80	10.75	17	564	3.01%
2023/11/16	148	10.74	18	10.78	10.85	130	559	23.22%	大買/鉅額交易
2023/11/15	173	10.61	14	10.64	10.60	159	544	29.19%	大買/鉅額交易
2023/11/14	194	10.51	34	10.60	10.55	160	537	29.79%	大買/鉅額交易
2023/11/13	46	10.71	214	10.79	10.75	-168	522	-32.14%	大賣/鉅額交易
2023/11/10	68	10.66	173	10.58	10.75	-105	512	-20.47%	大賣/鉅額交易
2023/11/09	39	10.44	16	10.51	10.55	23	478	4.81%
2023/11/08	42	10.42	10	10.50	10.50	32	470	6.80%
2023/11/07	182	10.38	107	10.40	10.40	75	457	16.41%	大買/大賣/
2023/11/06	62	10.31	21	10.40	10.40	41	447	9.16%
2023/11/03	75	10.07	4	10.10	10.10	71	413	17.16%
2023/11/02	69	10.01	4	9.99	9.99	65	413	15.73%
2023/11/01	30	9.96	2	9.95	9.95	28	412	6.79%
2023/10/31	50	9.97	13	9.98	9.95	37	414	8.93%
2023/10/30	28	10.00	2	10.05	9.99	26	415	6.26%
2023/10/27	70	9.98	10	10.00	9.99	60	415	14.44%
2023/10/26	36	9.97	10	10.00	9.95	26	413	6.28%
2023/10/25	115	9.97	0	0.00	9.98	115	413	27.79%	大買/鉅額交易
2023/10/24	48	9.87	4	9.88	9.87	44	411	10.70%
2023/10/23	59	9.88	2	9.96	9.88	57	415	13.71%
2023/10/20	88	9.76	144	9.85	9.89	-56	413	-13.55%	大賣/
2023/10/19	11	10.07	175	10.05	9.96	-164	408	-40.16%	大賣/鉅額交易
2023/10/18	253	10.06	34	10.12	10.15	219	394	55.56%	大買/鉅額交易
2023/10/17	0	0.00	5	9.82	9.79	-5	365	-1.37%
2023/10/16	0	0.00	13	9.83	9.77	-13	383	-3.39%
2023/10/13	20	9.81	10	9.86	9.85	10	392	2.55%
2023/10/12	18	9.85	13	9.86	9.88	5	397	1.26%
2023/10/11	23.2	9.80	11	9.85	9.85	12.2	404	3.02%
2023/10/06	8	9.67	1	9.69	9.69	7	408	1.71%
2023/10/05	8	9.71	5	9.71	9.69	3	411	0.73%
2023/10/04	69	9.73	5	9.79	9.70	64	414	15.43%
2023/10/03	8	9.72	21	9.81	9.71	-13	414	-3.14%
2023/10/02	45	9.77	31	9.83	9.80	14	421	3.32%
2023/09/28	11	9.64	2	9.69	9.63	9	415	2.17%
2023/09/27	4	9.70	0	0.00	9.65	4	419	0.95%
2023/09/26	0	0.00	15	9.73	9.70	-15	423	-3.54%
2023/09/25	5	9.74	10	9.75	9.71	-5	425	-1.18%
2023/09/22	0	0.00	28	9.76	9.71	-28	432	-6.47%
2023/09/21	9	9.70	16	9.82	9.73	-7	424	-1.65%
2023/09/20	0	0.00	54	9.89	9.90	-54	424	-12.72%
2023/09/19	9	9.91	49	9.91	9.93	-40	427	-9.36%
2023/09/18	5	9.90	2	9.93	9.93	3	425	0.70%
2023/09/15	36.2	9.89	0	0.00	9.84	36.2	428	8.46%
2023/09/14	36	9.86	1	9.87	9.87	35	426	8.21%
2023/09/13	45	9.80	5	9.80	9.81	40	427	9.35%
2023/09/12	0	0.00	17	9.71	9.71	-17	431	-3.94%
2023/09/11	23	9.84	53	9.80	9.70	-30	438	-6.84%
2023/09/08	4	9.55	10	9.62	9.64	-6	436	-1.38%
2023/09/07	3	9.63	22	9.65	9.63	-19	439	-4.32%
2023/09/06	5	9.69	78	9.68	9.68	-73	441	-16.52%
2023/09/05	0	0.00	17	9.74	9.73	-17	443	-3.83%
2023/09/04	8	9.68	28	9.70	9.75	-20	450	-4.44%
2023/09/01	113	9.75	15	9.73	9.74	98	453	21.59%	大買/
2023/08/31	104	9.54	0	0.00	9.56	104	447	23.22%	大買/鉅額交易
2023/08/30	15	9.42	1	9.42	9.42	14	448	3.12%
2023/08/29	1	9.41	12	9.41	9.41	-11	455	-2.42%
2023/08/28	19	9.45	16	9.48	9.43	3	457	0.66%
2023/08/25	71	9.49	3	9.36	9.46	68	461	14.73%
2023/08/24	26	9.40	4	9.40	9.37	22	463	4.74%
2023/08/23	29	9.41	11	9.46	9.40	18	462	3.89%
2023/08/22	53.2	9.50	59	9.50	9.46	-5.8	468	-1.23%
2023/08/21	56	9.52	15	9.52	9.52	41	475	8.62%
2023/08/18	52	9.48	6	9.54	9.46	46	486	9.45%
2023/08/17	54	9.46	24	9.42	9.51	30	520	5.76%
2023/08/16	9	9.54	34	9.58	9.53	-25	543	-4.60%
2023/08/15	6.2	9.65	21	9.65	9.65	-14.8	539	-2.74%
2023/08/14	6	9.66	29	9.72	9.66	-23	539	-4.26%
2023/08/11	0	0.00	1	9.84	9.79	-1	541	-0.18%
2023/08/10	6	9.80	5	9.79	9.80	1	541	0.18%
2023/08/09	1	9.85	27	9.86	9.85	-26	536	-4.85%
2023/08/08	0	0.00	4	9.87	9.86	-4	538	-0.74%
2023/08/07	7	9.86	28	9.86	9.84	-21	542	-3.87%
2023/08/04	11	9.96	16	9.92	9.92	-5	538	-0.93%
2023/08/02	14	9.96	51	9.96	9.94	-37	538	-6.87%
2023/08/01	0	0.00	24	9.94	9.96	-24	533	-4.50%
2023/07/31	3	10.00	19	9.97	9.95	-16	531	-3.01%
2023/07/28	3	10.00	23	10.04	10.00	-20	530	-3.77%
2023/07/27	91	10.05	9	10.09	10.10	82	531	15.44%
2023/07/26	46	9.98	0	0.00	9.98	46	529	8.68%
2023/07/25	49	9.89	0	0.00	9.88	49	527	9.30%
2023/07/24	28	9.86	47	9.94	9.86	-19	527	-3.60%
2023/07/21	3	9.94	8	9.97	9.94	-5	529	-0.95%
2023/07/20	16	9.96	1	9.99	10.00	15	533	2.80%
2023/07/19	26	9.92	15	9.87	9.90	11	532	2.06%
2023/07/18	14	10.00	69	10.05	10.00	-55	531	-10.34%
2023/07/17	0	0.00	44	10.06	10.05	-44	530	-8.30%
2023/07/14	10	10.10	6	10.10	10.10	4	531	0.75%
2023/07/13	0	0.00	150.1	10.15	10.10	-150.1	530	-28.27%	大賣/鉅額交易
2023/07/12	0	0.00	8	10.24	10.25	-8	531	-1.51%
2023/07/11	41	10.27	8	10.25	10.25	33	535	6.16%
2023/07/10	58	10.30	47	10.30	10.30	11	537	2.05%
2023/07/07	0	0.00	28	10.34	10.30	-28	537	-5.21%
2023/07/06	0	0.00	74	10.40	10.40	-74	534	-13.86%
2023/07/05	4	10.50	4	10.55	10.55	0	533	0.00%
2023/07/04	2	10.55	13	10.54	10.50	-11	532	-2.07%
2023/07/03	17	10.60	6	10.60	10.60	11	537	2.05%
2023/06/30	25	10.60	18	10.60	10.60	7	538	1.30%
2023/06/29	8	10.55	4	10.55	10.55	4	531	0.75%
2023/06/28	69	10.50	33	10.48	10.50	36	537	6.70%
2023/06/27	0	0.00	19	10.42	10.35	-19	542	-3.50%
2023/06/26	1	10.50	2	10.50	10.50	-1	542	-0.18%
2023/06/21	185	10.49	6	10.50	10.50	179	546	32.76%	大買/鉅額交易
2023/06/20	73	10.39	67	10.39	10.35	6	549	1.09%
2023/06/19	20	10.40	11	10.40	10.40	9	556	1.62%
2023/06/16	71	10.40	25	10.40	10.40	46	556	8.26%
2023/06/15	2	10.35	38	10.36	10.35	-36	553	-6.50%
2023/06/14	3	10.37	34	10.40	10.35	-31	560	-5.53%
2023/06/13	4	10.45	32	10.45	10.40	-28	570	-4.90%
2023/06/12	0	0.00	117.1	10.46	10.45	-117.1	575	-20.33%	大賣/鉅額交易
2023/06/09	0	0.00	42	10.54	10.50	-42	576	-7.29%
2023/06/08	29	10.58	11	10.55	10.55	18	581	3.09%
2023/06/07	0	0.00	6	10.55	10.55	-6	587	-1.02%
2023/06/06	57	10.54	9	10.51	10.50	48	611	7.85%
2023/06/05	36	10.50	8	10.50	10.50	28	636	4.40%
2023/06/02	14	10.48	9	10.44	10.40	5	636	0.79%
2023/06/01	52	10.40	5	10.40	10.40	47	633	7.42%
2023/05/31	7	10.46	9	10.47	10.40	-2	635	-0.31%
2023/05/30	16	10.46	103	10.53	10.45	-87	632	-13.76%	大賣/
2023/05/29	14	10.55	17	10.55	10.55	-3	630	-0.48%
2023/05/26	52	10.55	58	10.55	10.45	-6	634	-0.95%
2023/05/25	3	10.65	99	10.77	10.65	-96	637	-15.05%
2023/05/24	121	10.73	45	10.66	10.80	76	630	12.05%	大買/
2023/05/23	249	10.94	200	10.81	10.65	49	622	7.87%	大買/大賣/
2023/05/22	88	10.62	13	10.53	10.60	75	594	12.61%
2023/05/19	34	10.35	32	10.43	10.35	2	569	0.35%
2023/05/18	15	10.36	22	10.36	10.40	-7	567	-1.23%
2023/05/17	45	10.29	5	10.34	10.40	40	570	7.01%
2023/05/16	22	10.20	2	10.30	10.20	20	568	3.52%
2023/05/15	0.2	10.35	3	10.15	10.20	-2.8	570	-0.49%
2023/05/12	12	10.15	185	10.23	10.10	-173	575	-30.05%	大賣/鉅額交易
2023/05/11	12	10.15	185	10.23	10.15	-173	573	-30.16%	大賣/鉅額交易
2023/05/10	3	10.25	12	10.28	10.25	-9	571	-1.58%
2023/05/09	4	10.35	100	10.30	10.30	-96	570	-16.82%
2023/05/08	0	0.00	33	10.35	10.35	-33	570	-5.78%
2023/05/05	3	10.35	12	10.37	10.40	-9	576	-1.56%
2023/05/04	10	10.35	35	10.35	10.35	-25	583	-4.29%
2023/05/03	89	10.38	24	10.38	10.35	65	591	10.98%
2023/05/02	48	10.38	38	10.37	10.40	10	598	1.67%
2023/04/28	1	10.50	17	10.44	10.35	-16	600	-2.66%
2023/04/27	47	10.34	30	10.44	10.45	17	601	2.83%
2023/04/26	116	10.30	35	10.32	10.30	81	605	13.37%	大買/
2023/04/25	12	10.35	175	10.45	10.35	-163	602	-27.03%	大賣/鉅額交易
2023/04/24	7	10.45	39	10.41	10.45	-32	595	-5.37%
2023/04/21	34	10.51	71	10.55	10.45	-37	593	-6.24%
2023/04/20	0	0.00	248	10.71	10.65	-248	580	-42.69%	大賣/鉅額交易
2023/04/19	0	0.00	21	10.76	10.80	-21	582	-3.61%
2023/04/18	0	0.00	10	10.80	10.80	-10	578	-1.73%
2023/04/17	69	10.77	5	10.80	10.80	64	582	11.00%
2023/04/14	15	10.71	13	10.70	10.70	2	574	0.35%
2023/04/13	85	10.70	58	10.70	10.70	27	578	4.67%
2023/04/12	19	10.70	10	10.75	10.75	9	573	1.57%
2023/04/11	50	10.80	11	10.78	10.75	39	571	6.82%
2023/04/10	0	0.00	21	10.74	10.70	-21	573	-3.66%
2023/04/07	0	0.00	25	10.65	10.70	-25	571	-4.37%
2023/04/06	86	10.60	32	10.66	10.60	54	569	9.48%
2023/03/31	20	10.75	35	10.75	10.75	-15	568	-2.64%
2023/03/30	5	10.80	20	10.81	10.75	-15	568	-2.64%
2023/03/29	78	10.81	72	10.86	10.80	6	572	1.05%
2023/03/28	5	10.75	77	10.71	10.75	-72	574	-12.53%
2023/03/27	0	0.00	20	10.78	10.70	-20	571	-3.50%
2023/03/24	5	10.70	23	10.72	10.75	-18	573	-3.14%
2023/03/23	12	10.72	18	10.70	10.65	-6	571	-1.05%
2023/03/22	98	10.74	31	10.77	10.75	67	569	11.76%
2023/03/21	23	10.70	7	10.66	10.65	16	561	2.85%
2023/03/20	34	10.74	42	10.72	10.70	-8	564	-1.42%
2023/03/17	151	10.63	41	10.63	10.65	110	567	19.39%	大買/鉅額交易
2023/03/16	43	10.58	203	10.62	10.55	-160	564	-28.36%	大賣/鉅額交易
2023/03/15	10	10.80	83	10.88	10.80	-73	561	-13.01%
2023/03/14	19	10.91	60	10.90	10.90	-41	564	-7.26%
2023/03/13	68	10.92	126	11.02	10.95	-58	571	-10.15%	大賣/
2023/03/10	40	11.32	65	11.21	11.15	-25	569	-4.39%
2023/03/09	64	11.63	230	11.52	11.40	-166	582	-28.51%	大賣/鉅額交易
2023/03/08	120	11.35	55	11.47	11.50	65	594	10.93%	大買/
2023/03/07	20	11.12	8	11.05	11.05	12	582	2.06%
2023/03/06	18	11.03	8	11.05	11.05	10	604	1.66%
2023/03/03	21	11.04	19	11.05	11.00	2	607	0.33%
2023/03/02	1	11.00	25	11.03	11.00	-24	607	-3.95%
2023/03/01	10	11.05	3	11.10	11.00	7	611	1.15%
2023/02/24	10	11.05	28	11.11	11.10	-18	611	-2.95%
2023/02/23	63	11.05	10	11.10	11.10	53	608	8.71%
2023/02/22	10	10.95	32	10.90	10.95	-22	597	-3.68%
2023/02/21	13	11.00	4	11.00	11.00	9	603	1.49%
2023/02/20	23	10.91	7	10.97	11.00	16	606	2.64%
2023/02/17	1	10.85	20	10.86	10.90	-19	607	-3.13%
2023/02/16	27	10.85	3	10.85	10.85	24	618	3.88%
2023/02/15	32	10.88	6	10.81	10.80	26	624	4.16%
2023/02/14	32	10.90	50	10.90	10.85	-18	626	-2.87%
2023/02/13	22	10.80	43	10.82	10.80	-21	636	-3.30%
2023/02/10	6	10.89	24	10.83	10.75	-18	640	-2.81%
2023/02/09	7	10.89	2	10.90	10.90	5	647	0.77%
2023/02/08	30	10.85	4	10.85	10.85	26	659	3.94%
2023/02/07	12	10.80	22	10.80	10.85	-10	657	-1.52%
2023/02/06	5	10.78	20	10.80	10.80	-15	665	-2.25%
2023/02/03	18	10.81	50	10.81	10.80	-32	668	-4.79%
2023/02/02	30	10.83	46	10.82	10.85	-16	666	-2.40%
2023/02/01	133	10.94	35	10.86	10.85	98	660	14.84%	大買/
2023/01/31	133	10.68	7	10.70	10.70	126	654	19.26%	大買/鉅額交易
2023/01/30	47	10.60	82	10.63	10.60	-35	653	-5.36%
2023/01/17	15	10.55	12	10.54	10.50	3	653	0.46%
2023/01/16	37	10.48	13	10.45	10.45	24	654	3.67%
2023/01/13	9	10.49	50	10.48	10.45	-41	651	-6.29%
2023/01/12	1	10.55	54	10.50	10.45	-53	654	-8.10%
2023/01/11	12	10.64	2	10.60	10.60	10	659	1.52%
2023/01/10	17	10.62	32	10.61	10.65	-15	663	-2.26%
2023/01/09	28	10.57	30	10.62	10.60	-2	664	-0.30%
2023/01/06	110	10.57	6	10.60	10.60	104	677	15.35%	大買/鉅額交易
2023/01/05	79	10.62	7	10.50	10.50	72	690	10.42%
2023/01/04	14	10.50	3	10.50	10.50	11	685	1.60%
2023/01/03	53	10.45	63	10.38	10.40	-10	692	-1.45%
2022/12/30	0	0.00	4.3	10.36	10.35	-4.3	683	-0.63%
2022/12/29	4	10.33	45	10.32	10.35	-41	699	-5.86%
2022/12/28	1	10.40	42	10.40	10.35	-41	704	-5.82%
2022/12/27	1	10.45	17	10.45	10.45	-16	704	-2.27%
2022/12/26	0	0.00	4	10.43	10.40	-4	708	-0.56%
2022/12/23	113	10.48	15	10.45	10.45	98	723	13.54%	大買/
2022/12/22	52	10.40	8	10.44	10.45	44	740	5.94%
2022/12/21	66	10.28	6	10.25	10.25	60	771	7.78%
2022/12/20	35	10.29	151	10.27	10.25	-116	792	-14.64%	大賣/鉅額交易
2022/12/19	0	0.00	88	10.29	10.25	-88	827	-10.64%
2022/12/16	23	10.39	27	10.39	10.35	-4	831	-0.48%
2022/12/15	33	10.43	11	10.45	10.45	22	838	2.62%
2022/12/14	34	10.46	9	10.50	10.40	25	846	2.95%
2022/12/13	26	10.53	55	10.46	10.40	-29	849	-3.41%
2022/12/12	44	10.45	89	10.46	10.40	-45	851	-5.28%
2022/12/09	1	10.55	74	10.61	10.55	-73	848	-8.60%
2022/12/08	154	10.55	5	10.65	10.65	149	846	17.61%	大買/鉅額交易
2022/12/07	28	10.63	46	10.67	10.50	-18	840	-2.14%
2022/12/06	20	10.79	163	10.77	10.70	-143	836	-17.10%	大賣/鉅額交易
2022/12/05	80	10.90	14	10.80	10.80	66	834	7.91%
2022/12/02	56	10.93	70	10.91	10.95	-14	832	-1.68%
2022/12/01	88	10.88	53	10.97	10.95	35	834	4.20%
2022/11/30	197	10.87	26	11.05	10.85	171	820	20.85%	大買/鉅額交易
2022/11/29	118	10.61	174	10.62	10.70	-56	790	-7.09%	大買/大賣/
2022/11/28	110	10.58	84	10.67	10.70	26	781	3.33%	大買/
2022/11/25	95	10.43	15	10.37	10.35	80	763	10.47%
2022/11/24	36	10.41	9	10.35	10.35	27	763	3.54%
2022/11/23	74	10.38	36	10.36	10.40	38	767	4.95%
2022/11/22	0	0.00	94	10.36	10.30	-94	774	-12.14%
2022/11/21	9	10.40	26	10.44	10.40	-17	782	-2.17%
2022/11/18	13	10.40	15	10.41	10.35	-2	796	-0.25%
2022/11/17	80	10.45	30	10.46	10.50	50	892	5.60%
2022/11/16	3	10.42	112	10.43	10.35	-109	886	-12.30%	大賣/鉅額交易
2022/11/15	58	10.43	14	10.50	10.50	44	883	4.98%
2022/11/14	235	10.34	29	10.37	10.40	206	891	23.10%	大買/鉅額交易
2022/11/11	60	10.47	25	10.23	10.20	35	887	3.94%
2022/11/10	68	10.24	2	10.25	10.25	66	899	7.34%
2022/11/09	256	10.32	46	10.31	10.25	210	916	22.90%	大買/鉅額交易
2022/11/08	11	10.15	71	10.23	10.15	-60	934	-6.42%
2022/11/07	33	10.15	9	10.20	10.20	24	949	2.53%
2022/11/04	8	10.25	11	10.00	10.25	-3	949	-0.32%
2022/11/03	0	0.00	10	9.94	9.97	-10	955	-1.05%
2022/11/02	83	9.90	0	0.00	9.98	83	1,008	8.23%
2022/11/01	35	9.72	1	9.61	9.76	34	1,041	3.26%
2022/10/31	5	9.62	0	0.00	9.61	5	1,067	0.47%
2022/10/28	4	9.58	19	9.66	9.58	-15	1,101	-1.36%
2022/10/27	5	9.69	12	9.63	9.68	-7	1,106	-0.63%
2022/10/26	51	9.64	33	9.58	9.60	18	1,108	1.62%
2022/10/25	20	9.53	13	9.52	9.51	7	1,115	0.63%
2022/10/24	40	9.50	5	9.53	9.45	35	1,113	3.14%
2022/10/21	0	0.00	83	9.53	9.47	-83	1,118	-7.42%
2022/10/20	59	9.46	8	9.55	9.52	51	1,129	4.52%
2022/10/19	17	9.65	70	9.68	9.61	-53	1,125	-4.71%
2022/10/18	11	9.59	8	9.57	9.60	3	1,126	0.27%
2022/10/17	57	9.37	23	9.39	9.53	34	1,127	3.02%
2022/10/14	54	9.37	67	9.54	9.52	-13	1,127	-1.15%
2022/10/13	24.2	9.09	50	9.42	9.08	-25.9	1,119	-2.31%
2022/10/12	31	9.50	48	9.44	9.55	-17	1,105	-1.54%
2022/10/11	64	9.50	77	9.52	9.51	-13	1,111	-1.17%
2022/10/07	34	9.76	5	9.77	9.78	29	1,110	2.61%
2022/10/06	60	9.94	68	9.80	9.76	-8	1,112	-0.72%
2022/10/05	58	9.64	20	9.62	9.80	38	1,107	3.43%
2022/10/04	63	9.55	8	9.54	9.58	55	1,116	4.93%
2022/10/03	15	9.40	96	9.33	9.43	-81	1,118	-7.24%
2022/09/30	10	9.29	69	9.23	9.36	-59	1,132	-5.21%
2022/09/29	126	9.17	12	9.31	9.26	114	1,129	10.09%	大買/鉅額交易
2022/09/28	32	9.24	15	9.40	9.12	17	1,115	1.52%
2022/09/27	76	9.76	54	9.78	9.77	22	1,092	2.01%
2022/09/26	77	9.90	203	10.11	9.87	-126	1,096	-11.49%	大賣/鉅額交易
2022/09/23	17	10.44	28	10.42	10.40	-11	1,087	-1.01%
2022/09/22	66	10.40	60	10.40	10.40	6	1,104	0.54%
2022/09/21	50	10.19	19	10.18	10.30	31	1,097	2.82%
2022/09/20	19	10.25	30	10.28	10.25	-11	1,095	-1.00%
2022/09/19	6	10.30	105	10.34	10.30	-99	1,100	-9.00%	大賣/
2022/09/16	0	0.00	57	10.45	10.45	-57	1,121	-5.08%
2022/09/15	72	10.53	16	10.56	10.55	56	1,141	4.91%
2022/09/14	63.9	10.42	27	10.40	10.50	36.9	1,157	3.18%
2022/09/13	70	10.61	134	10.65	10.55	-64	1,180	-5.42%	大賣/
2022/09/12	102	10.51	32	10.50	10.55	70	1,209	5.79%	大買/
2022/09/08	83	10.28	31	10.34	10.30	52	1,220	4.26%
2022/09/07	62	10.24	59	10.24	10.20	3	1,231	0.24%
2022/09/06	48	10.29	14	10.38	10.30	34	1,241	2.74%
2022/09/05	32	10.48	126	10.51	10.45	-94	1,269	-7.40%	大賣/
2022/09/02	13	10.64	43	10.62	10.60	-30	1,275	-2.35%
2022/09/01	3	10.77	88	10.70	10.70	-85	1,279	-6.64%
2022/08/31	114	10.86	10	10.85	10.85	104	1,292	8.05%	大買/鉅額交易
2022/08/30	18	10.84	63	10.89	10.85	-45	1,290	-3.49%
2022/08/29	35	10.75	56	10.76	10.75	-21	1,284	-1.63%
2022/08/26	112	11.01	8	11.05	11.05	104	1,275	8.15%	大買/鉅額交易
2022/08/25	36	11.10	69	11.04	11.00	-33	1,269	-2.60%
2022/08/24	103	11.29	477	11.25	11.00	-374	1,261	-29.64%	大買/大賣/鉅額交易
2022/08/23	4	10.85	10	10.92	10.95	-6	1,169	-0.51%
2022/08/22	16	10.85	39	10.87	10.90	-23	1,172	-1.96%
2022/08/19	67	10.86	26	10.93	10.95	41	1,169	3.51%
2022/08/18	0	0.00	17	10.79	10.80	-17	1,156	-1.47%
2022/08/17	33	10.92	51	10.90	10.80	-18	1,152	-1.56%
2022/08/16	70	10.80	37	10.81	10.80	33	1,140	2.89%
2022/08/15	206	10.68	125	10.72	10.80	81	1,134	7.14%	大買/大賣/
2022/08/12	120	10.49	35	10.54	10.60	85	1,106	7.68%	大買/
2022/08/11	94	10.28	9	10.25	10.25	85	1,092	7.78%
2022/08/10	53	10.20	34	10.15	10.15	19	1,092	1.74%
2022/08/09	884	10.50	845	10.45	10.30	39	1,085	3.59%	大買/大賣/
2022/08/08	103	11.15	326	11.16	11.30	-223	1,038	-21.48%	大買/大賣/鉅額交易
2022/08/05	472	11.09	323	11.06	11.20	149	1,013	14.71%	大買/大賣/鉅額交易
2022/08/04	341	10.90	515	10.95	10.90	-174	1,003	-17.35%	大買/大賣/鉅額交易
2022/08/03	0	0.00	81	11.29	11.25	-81	983	-8.24%
2022/08/02	6	11.25	26	11.24	11.20	-20	1,001	-2.00%
2022/08/01	68	11.30	16	11.34	11.35	52	1,055	4.92%
2022/07/29	1	11.20	4	11.20	11.20	-3	1,050	-0.29%
2022/07/28	0	0.00	75	11.16	11.10	-75	1,057	-7.09%
2022/07/27	3	11.10	2	11.20	11.20	1	1,057	0.09%
2022/07/26	0	0.00	66	11.46	11.50	-66	1,056	-6.24%
2022/07/25	0	0.00	1	11.55	11.60	-1	1,072	-0.09%
2022/07/22	1	11.45	6	11.50	11.50	-5	1,075	-0.46%
2022/07/21	39	11.35	14	11.43	11.45	25	1,109	2.25%
2022/07/20	0	0.00	18	11.35	11.35	-18	1,131	-1.59%
2022/07/19	17	11.36	6	11.50	11.50	11	1,194	0.92%
2022/07/18	144	11.32	17	11.42	11.45	127	1,218	10.42%	大買/鉅額交易
2022/07/15	0	0.00	29	11.25	11.15	-29	1,227	-2.36%
2022/07/14	2	11.30	7	11.30	11.30	-5	1,242	-0.40%
2022/07/13	106	11.22	16	11.25	11.25	90	1,253	7.18%	大買/
2022/07/12	76	10.82	104	10.98	10.80	-28	1,274	-2.20%	大賣/
2022/07/11	23	11.25	7	11.25	11.20	16	1,290	1.24%
2022/07/08	108	11.35	117	11.30	11.20	-9	1,342	-0.67%	大買/大賣/
2022/07/07	119	10.95	14	10.89	11.10	105	1,397	7.51%	大買/鉅額交易
2022/07/06	1	11.10	104	11.19	10.90	-103	1,455	-7.08%	大賣/鉅額交易
2022/07/05	28	11.24	57	11.30	11.40	-29	1,553	-1.87%
2022/07/04	213	11.03	57	11.02	11.10	156	1,610	9.69%	大買/鉅額交易
2022/07/01	153	10.84	84	11.03	10.65	69	1,643	4.20%	大買/
2022/06/30	42	11.23	218	11.38	11.25	-176	1,660	-10.60%	大賣/鉅額交易
2022/06/29	3	11.75	115	11.75	11.70	-112	1,657	-6.76%	大賣/鉅額交易
2022/06/28	0	0.00	48	11.94	11.95	-48	1,690	-2.84%
2022/06/27	113	11.95	44	11.94	12.00	69	1,768	3.90%	大買/
2022/06/24	113	11.65	82	11.84	11.70	31	1,788	1.73%	大買/
2022/06/23	59	11.34	55	11.39	11.20	4	1,792	0.22%
2022/06/22	14	11.30	153	11.53	11.30	-139	1,821	-7.63%	大賣/鉅額交易
2022/06/21	215	11.64	22	11.82	11.90	193	1,852	10.42%	大買/鉅額交易
2022/06/20	251	11.57	155	11.77	11.25	96	1,865	5.15%	大買/大賣/
2022/06/17	193	12.11	113	12.17	12.10	80	1,859	4.30%	大買/大賣/
2022/06/16	13	12.22	98	12.57	12.20	-85	1,887	-4.50%
2022/06/15	58	12.60	42	12.56	12.60	16	1,925	0.83%
2022/06/14	223	12.59	171	12.57	12.50	52	1,970	2.64%	大買/大賣/
2022/06/13	72	12.78	144	12.81	12.85	-72	1,968	-3.66%	大賣/
2022/06/10	9	13.13	20	13.10	13.10	-11	1,982	-0.55%
2022/06/09	128	13.22	41	13.35	13.20	87	2,011	4.32%	大買/
2022/06/08	7	13.46	0	0.00	13.45	7	2,010	0.35%
2022/06/07	21	13.46	2	13.48	13.45	19	2,034	0.93%
2022/06/06	34	13.58	27	13.64	13.55	7	2,100	0.33%
2022/06/02	0	0.00	12	13.65	13.75	-12	2,147	-0.56%
2022/06/01	38	13.62	74	13.70	13.60	-36	2,171	-1.66%
2022/05/31	34	13.55	5	13.50	13.50	29	2,181	1.33%
2022/05/30	161	13.43	20	13.41	13.45	141	2,190	6.44%	大買/鉅額交易
2022/05/27	57	13.30	7	13.34	13.30	50	2,199	2.27%
2022/05/26	15	13.23	34	13.25	13.20	-19	2,220	-0.86%
2022/05/25	49	13.22	12	13.25	13.35	37	2,234	1.66%
2022/05/24	9	13.45	137	13.36	13.35	-128	2,278	-5.62%	大賣/鉅額交易
2022/05/23	107	13.47	88	13.42	13.45	19	2,278	0.83%	大買/
2022/05/20	93	13.27	5	13.23	13.25	88	2,297	3.83%
2022/05/19	35	13.05	97	12.97	13.15	-62	2,337	-2.65%
2022/05/18	244	13.22	48	13.29	13.30	196	2,345	8.36%	大買/鉅額交易
2022/05/17	64	13.18	72	13.11	13.05	-8	2,390	-0.33%
2022/05/16	2	13.05	12	13.00	13.00	-10	2,393	-0.42%
2022/05/13	306	12.78	20	12.95	12.95	286	2,408	11.88%	大買/鉅額交易
2022/05/12	79	12.68	134	12.73	12.50	-55	2,426	-2.27%	大賣/
2022/05/11	78	12.88	41	12.70	12.90	37	2,431	1.52%
2022/05/10	112	12.60	374	12.81	12.75	-262	2,440	-10.74%	大買/大賣/鉅額交易
2022/05/09	219	12.85	284	13.21	12.80	-65	2,440	-2.66%	大買/大賣/
2022/05/06	25	13.80	11	13.80	13.80	14	2,425	0.58%
2022/05/05	34	14.10	45	14.18	14.10	-11	2,498	-0.44%
2022/05/04	25	13.99	44	13.97	13.95	-19	2,520	-0.75%
2022/05/03	72	13.83	63	13.88	13.85	9	2,540	0.35%
2022/04/29	22	14.09	37	14.20	14.00	-15	2,566	-0.58%
2022/04/28	50	13.94	0	0.00	13.95	50	2,569	1.95%
2022/04/27	267	13.89	72	13.91	13.90	195	2,571	7.58%	大買/鉅額交易
2022/04/26	80	14.41	88	14.50	14.50	-8	2,545	-0.31%
2022/04/25	138	14.66	398	14.73	14.45	-260	2,546	-10.21%	大買/大賣/鉅額交易
2022/04/22	53	15.24	33	15.20	15.15	20	2,496	0.80%
2022/04/21	24	15.32	41	15.40	15.35	-17	2,509	-0.68%
2022/04/20	74	15.24	6	15.28	15.25	68	2,520	2.70%
2022/04/19	12	15.26	1	15.25	15.25	11	2,551	0.43%
2022/04/18	36	15.26	49	15.30	15.20	-13	2,572	-0.51%
2022/04/15	66	15.37	110	15.48	15.35	-44	2,562	-1.72%	大賣/
2022/04/14	134	15.52	55	15.62	15.50	79	2,566	3.08%	大買/
2022/04/13	151	15.78	384	15.71	15.75	-233	2,565	-9.08%	大買/大賣/鉅額交易
2022/04/12	143	16.00	86	16.16	15.95	57	2,529	2.25%	大買/
2022/04/11	123	16.40	359	16.79	16.40	-236	2,489	-9.48%	大買/大賣/鉅額交易
2022/04/08	115	17.10	10	17.11	17.20	105	2,406	4.36%	大買/鉅額交易
2022/04/07	77	16.65	233	16.94	16.60	-156	2,357	-6.62%	大賣/鉅額交易
2022/04/06	61	17.18	5	17.15	17.20	56	2,321	2.41%
2022/04/01	72	17.08	30	17.09	17.05	42	2,318	1.81%
2022/03/31	38	17.08	38	17.02	17.10	0	2,331	0.00%
2022/03/30	287	16.99	285	17.08	17.10	2	2,319	0.09%	大買/大賣/
2022/03/29	20	16.75	0	0.00	16.75	20	2,261	0.88%
2022/03/28	35	16.65	156	16.61	16.65	-121	2,270	-5.33%	大賣/鉅額交易
2022/03/25	207	16.75	210	16.70	16.75	-3	2,273	-0.13%	大買/大賣/
2022/03/24	139	16.52	42	16.64	16.65	97	2,283	4.25%	大買/
2022/03/23	18	16.53	27	16.58	16.60	-9	2,557	-0.35%
2022/03/22	208	16.49	73	16.42	16.40	135	2,575	5.24%	大買/鉅額交易
2022/03/21	12	16.38	369	16.39	16.40	-357	2,573	-13.87%	大賣/鉅額交易
2022/03/18	220	16.29	85	16.26	16.25	135	2,592	5.21%	大買/鉅額交易
2022/03/17	239	16.05	176	16.02	16.05	63	2,577	2.44%	大買/大賣/
2022/03/16	137	15.88	104	15.75	15.70	33	2,557	1.29%	大買/大賣/
2022/03/15	216	15.65	17	15.68	15.60	199	2,648	7.51%	大買/鉅額交易
2022/03/14	96	15.54	88	15.50	15.60	8	2,687	0.30%
2022/03/11	26	15.55	227	15.55	15.55	-201	2,694	-7.46%	大賣/鉅額交易
2022/03/10	4	15.60	83	15.73	15.60	-79	2,745	-2.88%
2022/03/09	561	15.54	174	15.65	15.75	387	2,955	13.10%	大買/大賣/鉅額交易
2022/03/08	98	15.24	213	15.26	15.15	-115	2,935	-3.92%	大賣/鉅額交易
2022/03/07	113	15.44	214	15.51	15.40	-101	2,922	-3.46%	大買/大賣/鉅額交易
2022/03/04	34	15.82	256	15.81	15.80	-222	2,942	-7.55%	大賣/鉅額交易
2022/03/03	60	15.98	94	15.90	15.85	-34	3,007	-1.13%
2022/03/02	64	15.73	43	15.76	15.85	21	3,059	0.69%
2022/03/01	269	15.59	17	15.68	15.70	252	3,086	8.16%	大買/鉅額交易
2022/02/25	69	15.43	136	15.45	15.35	-67	3,113	-2.15%	大賣/
2022/02/24	103	15.52	228	15.76	15.40	-125	3,137	-3.98%	大買/大賣/鉅額交易
2022/02/23	31	16.03	7	15.95	15.95	24	3,132	0.77%
2022/02/22	30	16.03	258	16.09	15.95	-228	3,209	-7.10%	大賣/鉅額交易
2022/02/21	262	16.30	40	16.19	16.25	222	3,218	6.90%	大買/鉅額交易
2022/02/18	54	16.03	56	15.98	16.10	-2	3,242	-0.06%
2022/02/17	251	16.12	150	16.30	15.95	101	3,298	3.06%	大買/大賣/鉅額交易
2022/02/16	91	15.97	21	16.00	15.95	70	3,306	2.12%
2022/02/15	18	15.92	416	16.03	15.90	-398	3,356	-11.86%	大賣/鉅額交易
2022/02/14	174	16.09	92	16.03	16.15	82	3,413	2.40%	大買/
2022/02/11	275	16.11	69	16.16	16.05	206	3,748	5.50%	大買/鉅額交易
2022/02/10	115	16.09	173	16.03	16.05	-58	3,870	-1.50%	大買/大賣/
2022/02/09	132	16.10	290	16.08	16.15	-158	4,058	-3.89%	大買/大賣/鉅額交易
2022/02/08	278	16.09	241	16.05	16.15	37	4,103	0.90%	大買/大賣/
2022/02/07	212	15.71	213	15.71	15.90	-1	4,171	-0.02%	大買/大賣/
2022/01/26	383	14.96	180	14.94	15.00	203	4,266	4.76%	大買/大賣/鉅額交易
2022/01/25	38	15.04	140	15.07	14.95	-102	4,352	-2.34%	大賣/鉅額交易
2022/01/24	360	15.13	433	15.10	15.15	-73	4,387	-1.66%	大買/大賣/
2022/01/21	264	15.60	82	15.50	15.40	182	4,416	4.12%	大買/鉅額交易
2022/01/20	69	15.62	89	15.64	15.60	-20	4,460	-0.45%
2022/01/19	38	15.54	102	15.55	15.50	-64	4,516	-1.42%	大賣/
2022/01/18	306	15.68	225	15.64	15.50	81	4,605	1.76%	大買/大賣/
2022/01/17	233	15.30	52	15.33	15.45	181	4,675	3.87%	大買/鉅額交易
2022/01/14	162	15.24	193	15.34	15.30	-31	4,766	-0.65%	大買/大賣/
2022/01/13	315	15.64	112	15.59	15.60	203	4,833	4.20%	大買/大賣/鉅額交易
2022/01/12	274	15.32	148	15.60	15.40	126	4,948	2.55%	大買/大賣/鉅額交易
2022/01/11	52	15.71	146	15.79	15.70	-94	5,288	-1.78%	大賣/
2022/01/10	21	15.86	4	15.90	16.00	17	5,557	0.31%
2022/01/07	137	15.88	156	15.82	15.85	-19	5,589	-0.34%	大買/大賣/
2022/01/06	111	16.03	37	16.04	15.95	74	5,624	1.32%	大買/
2022/01/05	78	16.20	141	16.27	16.10	-63	5,665	-1.11%	大賣/
2022/01/04	3	16.30	0	0.00	16.30	3	5,769	0.05%
2022/01/03	50	16.40	6	16.35	16.35	44	5,878	0.75%
2021/12/30	22	16.45	80	16.46	16.45	-58	6,055	-0.96%
2021/12/29	63	16.55	0	0.00	16.55	63	6,566	0.96%
2021/12/28	63	16.40	327	16.49	16.40	-264	6,865	-3.85%	大賣/鉅額交易
2021/12/27	205	16.73	137	16.65	16.55	68	7,447	0.91%	大買/大賣/
2021/12/24	90	16.53	7	16.50	16.50	83	8,303	1.00%
2021/12/23	41	16.50	45	16.61	16.50	-4	9,207	-0.04%
2021/12/22	34	16.71	123	16.68	16.60	-89	9,607	-0.93%	大賣/
2021/12/21	230	16.61	134	16.52	16.80	96	10,623	0.90%	大買/大賣/
2021/12/20	94	16.59	284	16.65	16.55	-190	10,759	-1.77%	大賣/鉅額交易
2021/12/17	983	16.99	1,103	17.17	16.80	-120	10,748	-1.12%	大買/大賣/鉅額交易
2021/12/16	109	16.86	226	16.86	16.60	-117	10,478	-1.12%	大買/大賣/鉅額交易
2021/12/15	266	16.67	74	16.59	16.75	192	10,516	1.83%	大買/鉅額交易
2021/12/14	81	16.52	330	16.73	16.50	-249	10,534	-2.36%	大賣/鉅額交易
2021/12/13	345	16.84	90	16.71	16.75	255	10,492	2.43%	大買/鉅額交易
2021/12/10	51	16.75	296	16.79	16.75	-245	10,482	-2.34%	大賣/鉅額交易
2021/12/09	240	17.02	333	17.17	16.90	-93	10,535	-0.88%	大買/大賣/
2021/12/08	557	17.12	231	16.90	16.70	326	10,463	3.12%	大買/大賣/鉅額交易
2021/12/07	44	16.85	1	16.95	16.90	43	10,429	0.41%
2021/12/06	80	16.85	322	16.83	16.85	-242	10,412	-2.32%	大賣/鉅額交易
2021/12/03	726	16.78	526	16.77	16.90	200	10,387	1.93%	大買/大賣/鉅額交易
2021/12/02	85	16.13	293	16.04	16.10	-208	10,202	-2.04%	大賣/鉅額交易
2021/12/01	216	16.15	90	15.99	16.15	126	10,232	1.23%	大買/鉅額交易
2021/11/30	427	16.03	92	16.10	16.10	335	10,289	3.26%	大買/鉅額交易
2021/11/29	366	15.67	116	15.85	15.60	250	10,430	2.40%	大買/大賣/鉅額交易
2021/11/26	73	16.11	282	16.37	16.10	-209	10,409	-2.01%	大賣/鉅額交易
2021/11/25	205	16.67	153	16.65	16.60	52	10,419	0.50%	大買/大賣/
2021/11/24	256	16.52	25	16.40	16.60	231	10,420	2.22%	大買/鉅額交易
2021/11/23	88	16.42	24	16.48	16.30	64	10,418	0.61%
2021/11/22	45	16.40	92	16.54	16.40	-47	10,428	-0.45%
2021/11/19	166	16.53	222	16.53	16.40	-56	10,482	-0.53%	大買/大賣/
2021/11/18	108	16.67	43	16.70	16.65	65	10,467	0.62%	大買/
2021/11/17	81	16.60	127	16.73	16.60	-46	10,541	-0.44%	大賣/
2021/11/16	99	16.73	433.2	16.81	16.70	-334.2	10,572	-3.16%	大賣/鉅額交易
2021/11/15	470	16.95	419	16.95	16.90	51	10,626	0.48%	大買/大賣/
2021/11/12	190	17.04	123	17.07	16.95	67	10,747	0.62%	大買/大賣/
2021/11/11	179	17.07	192	17.12	17.05	-13	10,836	-0.12%	大買/大賣/
2021/11/10	936	17.25	982	17.48	17.20	-46	10,969	-0.42%	大買/大賣/
2021/11/09	377	16.94	664	17.04	16.90	-287	10,689	-2.68%	大買/大賣/鉅額交易
2021/11/08	306	17.01	913	17.01	17.00	-607	10,649	-5.70%	大買/大賣/鉅額交易
2021/11/05	420	17.57	226	17.46	17.65	194	10,570	1.84%	大買/大賣/鉅額交易
2021/11/04	152	17.71	425	17.63	17.40	-273	10,622	-2.57%	大買/大賣/鉅額交易
2021/11/03	627	17.49	152	17.62	17.65	475	10,856	4.38%	大買/大賣/鉅額交易
2021/11/02	491	17.36	622	17.31	17.15	-131	11,142	-1.18%	大買/大賣/鉅額交易
2021/11/01	321	17.12	143	17.10	17.10	178	11,155	1.60%	大買/大賣/鉅額交易
2021/10/29	112	17.10	27	17.16	17.10	85	11,217	0.76%	大買/
2021/10/28	396	17.20	15	17.29	17.30	381	11,205	3.40%	大買/鉅額交易
2021/10/27	163	17.03	50	17.07	17.05	113	11,259	1.00%	大買/鉅額交易
2021/10/26	385	17.07	158	17.34	17.05	227	11,310	2.01%	大買/大賣/鉅額交易
2021/10/25	204	17.42	653	17.51	17.40	-449	11,401	-3.94%	大買/大賣/鉅額交易
2021/10/22	461	17.51	279	17.69	17.40	182	11,495	1.58%	大買/大賣/鉅額交易
2021/10/21	328	17.94	267	17.89	17.80	61	11,547	0.53%	大買/大賣/
2021/10/20	53	18.03	215	18.17	18.00	-162	11,620	-1.39%	大賣/鉅額交易
2021/10/19	855	18.01	1,618	18.06	18.05	-763	11,855	-6.44%	大買/大賣/鉅額交易
2021/10/18	905	17.77	1,489	17.79	18.40	-584	11,592	-5.04%	大買/大賣/鉅額交易
2021/10/15	86	17.12	72	16.99	16.95	14	11,483	0.12%
2021/10/14	466	17.01	167.3	16.88	16.90	298.7	11,567	2.58%	大買/大賣/鉅額交易
2021/10/13	314	17.20	574	17.19	16.90	-260	11,659	-2.23%	大買/大賣/鉅額交易
2021/10/12	531	17.57	645	17.72	17.40	-114	11,702	-0.97%	大買/大賣/鉅額交易
2021/10/08	33	18.10	338	18.07	18.15	-305	11,723	-2.60%	大賣/鉅額交易
2021/10/07	1,157	18.23	626	18.19	18.20	531	11,892	4.46%	大買/大賣/鉅額交易
2021/10/06	1,093	18.12	1,160	18.24	18.00	-67	12,221	-0.55%	大買/大賣/
2021/10/05	703	17.10	766	17.45	17.95	-63	11,997	-0.53%	大買/大賣/
2021/10/04	2,309	18.50	2,030	18.66	17.70	279	12,100	2.31%	大買/大賣/鉅額交易
2021/10/01	1,915	20.33	1,526	20.38	19.65	389	11,568	3.36%	大買/大賣/鉅額交易
2021/09/30	860	20.54	1,325.2	20.50	21.35	-465.2	10,772	-4.32%	大買/大賣/鉅額交易
2021/09/29	1,376	19.39	1,009	19.51	19.45	367	9,897	3.71%	大買/大賣/鉅額交易
2021/09/28	1,770	19.65	2,741	19.63	19.40	-971	9,502	-10.22%	大買/大賣/鉅額交易
2021/09/27	627	18.22	415	18.38	18.75	212	8,503	2.49%	大買/大賣/鉅額交易
2021/09/24	338	17.77	188	17.63	17.50	150	8,397	1.79%	大買/大賣/鉅額交易
2021/09/23	335	17.35	152	17.48	17.35	183	8,444	2.17%	大買/大賣/鉅額交易
2021/09/22	265	17.52	570	17.50	17.40	-305	8,471	-3.60%	大買/大賣/鉅額交易
2021/09/17	123	18.44	204	18.36	18.30	-81	8,552	-0.95%	大買/大賣/
2021/09/16	105	18.60	169	18.68	18.55	-64	8,607	-0.74%	大買/大賣/
2021/09/15	173	18.80	189	18.73	18.85	-16	9,022	-0.18%	大買/大賣/
2021/09/14	253	18.73	294	18.76	18.60	-41	9,374	-0.44%	大買/大賣/
2021/09/13	461	19.13	94	19.06	19.20	367	9,851	3.73%	大買/鉅額交易
2021/09/10	105	18.71	82	18.73	18.70	23	11,115	0.21%	大買/
2021/09/09	65	18.45	110	18.33	18.45	-45	11,323	-0.40%	大賣/
2021/09/08	71	18.25	266	18.29	18.10	-195	11,584	-1.68%	大賣/鉅額交易
2021/09/07	162	18.60	219	18.52	18.45	-57	11,740	-0.49%	大買/大賣/
2021/09/06	43	18.53	254	18.53	18.40	-211	11,836	-1.78%	大賣/鉅額交易
2021/09/03	631	19.10	84	18.99	19.20	547	11,964	4.57%	大買/鉅額交易
2021/09/02	360	18.93	763	18.87	18.60	-403	12,175	-3.31%	大買/大賣/鉅額交易
2021/09/01	76	20.07	256	20.06	19.95	-180	12,163	-1.48%	大賣/鉅額交易
2021/08/31	351	19.94	30	19.90	20.20	321	12,314	2.61%	大買/鉅額交易
2021/08/30	114	19.90	204	20.01	19.90	-90	12,535	-0.72%	大買/大賣/
2021/08/27	110	19.93	143	19.87	19.90	-33	13,383	-0.25%	大買/大賣/
2021/08/26	535	19.79	104	19.75	19.70	431	15,401	2.80%	大買/大賣/鉅額交易
2021/08/25	527	19.71	171	19.61	19.80	356	16,491	2.16%	大買/大賣/鉅額交易
2021/08/24	240	19.27	147	19.35	19.25	93	17,469	0.53%	大買/大賣/
2021/08/23	324	19.34	306	19.37	19.55	18	18,596	0.10%	大買/大賣/
2021/08/20	340	18.87	172	18.74	18.90	168	20,166	0.83%	大買/大賣/鉅額交易
2021/08/19	241	18.66	387	19.08	18.50	-146	21,879	-0.67%	大買/大賣/鉅額交易
2021/08/18	240	18.22	849	18.79	19.25	-609	25,250	-2.41%	大買/大賣/鉅額交易
2021/08/17	35	18.86	683	18.98	18.40	-648	28,626	-2.26%	大賣/鉅額交易
2021/08/16	1,067	18.85	271	19.20	19.45	796	30,071	2.65%	大買/大賣/鉅額交易
2021/08/13	268	19.90	156	19.75	19.50	112	33,128	0.34%	大買/大賣/鉅額交易
2021/08/12	261	19.51	167	19.45	19.60	94	34,806	0.27%	大買/大賣/
2021/08/11	441	19.62	296	19.98	19.50	145	35,695	0.41%	大買/大賣/鉅額交易
2021/08/10	313	20.30	566	20.47	20.25	-253	37,472	-0.68%	大買/大賣/鉅額交易
2021/08/09	510	20.87	1,800	20.89	20.60	-1,290	38,180	-3.38%	大買/大賣/鉅額交易
2021/08/06	909	22.39	1,746	22.28	21.95	-837	39,396	-2.12%	大買/大賣/鉅額交易
2021/08/05	443	21.34	135	21.45	21.45	308	40,500	0.76%	大買/大賣/鉅額交易
2021/08/04	435	21.42	919	21.24	21.10	-484	43,753	-1.11%	大買/大賣/鉅額交易
2021/08/03	127	21.17	326	21.36	21.15	-199	44,498	-0.45%	大買/大賣/鉅額交易
2021/08/02	611	21.33	293	21.40	21.65	318	45,027	0.71%	大買/大賣/鉅額交易
2021/07/30	102	21.17	878	21.46	21.10	-776	46,282	-1.68%	大買/大賣/鉅額交易
2021/07/29	551	21.50	863	21.29	21.75	-312	47,165	-0.66%	大買/大賣/鉅額交易
2021/07/28	761	20.66	649	20.57	20.80	112	47,550	0.24%	大買/大賣/鉅額交易
2021/07/27	344	20.79	498	20.71	20.25	-154	48,011	-0.32%	大買/大賣/鉅額交易
2021/07/26	365	21.36	237	21.32	21.15	128	48,466	0.26%	大買/大賣/鉅額交易
2021/07/23	1,098	21.44	607	21.31	21.65	491	48,730	1.01%	大買/大賣/鉅額交易
2021/07/22	398	20.50	432	20.19	20.05	-34	48,592	-0.07%	大買/大賣/
2021/07/21	705	20.32	686	20.54	20.00	19	48,682	0.04%	大買/大賣/
2021/07/20	51	21.01	157	21.08	21.00	-106	48,769	-0.22%	大賣/鉅額交易
2021/07/19	882	21.87	225	21.59	21.80	657	49,002	1.34%	大買/大賣/鉅額交易
2021/07/16	47	21.61	715	21.52	21.40	-668	49,333	-1.35%	大賣/鉅額交易
2021/07/15	450	21.63	601	21.46	22.10	-151	49,513	-0.30%	大買/大賣/鉅額交易
2021/07/14	847.2	20.60	1,169	20.93	21.20	-321.8	49,671	-0.65%	大買/大賣/鉅額交易
2021/07/13	1,243	21.39	1,077	22.05	20.90	166	49,786	0.33%	大買/大賣/鉅額交易
2021/07/12	755	23.31	1,414	23.49	23.05	-659	49,635	-1.33%	大買/大賣/鉅額交易
2021/07/09	142	24.17	627	24.31	23.80	-485	49,983	-0.97%	大買/大賣/鉅額交易
2021/07/08	328	25.31	0	0.00	25.30	328	49,925	0.66%	大買/鉅額交易
2021/07/07	712	24.73	0	0.00	24.60	712	50,603	1.41%	大買/鉅額交易
2021/07/06	222	24.15	0	0.00	24.25	222	51,005	0.44%	大買/鉅額交易
2021/07/05	121	23.33	10	23.30	23.40	111	51,616	0.22%	大買/鉅額交易
2021/07/02	387	23.69	27	23.83	23.60	360	52,722	0.68%	大買/鉅額交易
2021/07/01	672	24.29	6	23.50	23.50	666	53,157	1.25%	大買/鉅額交易
2021/06/30	355	23.61	0	0.00	23.90	355	53,339	0.67%	大買/鉅額交易
2021/06/29	641	22.89	0	0.00	22.55	641	53,304	1.20%	大買/鉅額交易
2021/06/28	354	22.93	1	23.25	23.35	353	53,317	0.66%	大買/鉅額交易
2021/06/25	134	24.69	2.6	24.70	24.45	131.4	53,263	0.25%	大買/鉅額交易
2021/06/24	108	24.82	268	24.86	24.55	-160	53,333	-0.30%	大買/大賣/鉅額交易
2021/06/23	128	24.29	164	25.09	24.30	-36	53,378	-0.07%	大買/大賣/
2021/06/22	692	25.15	125	25.18	24.95	567	53,081	1.07%	大買/大賣/鉅額交易
2021/06/21	227	26.22	4,808	25.74	24.70	-4,581	52,624	-8.70%	大買/大賣/鉅額交易
2021/06/18	473	26.15	450	25.73	26.40	23	51,434	0.04%	大買/大賣/
2021/06/17	271	24.57	304	24.81	26.00	-33	51,352	-0.06%	大買/大賣/
2021/06/16	444	26.24	68	25.67	25.80	376	51,119	0.74%	大買/鉅額交易
2021/06/15	632	25.52	89	25.63	25.80	543	51,074	1.06%	大買/鉅額交易
2021/06/11	1,230	24.96	5	25.02	25.00	1,225	51,030	2.40%	大買/鉅額交易
2021/06/09	35	25.19	501.8	25.19	24.80	-466.8	50,805	-0.92%	大賣/鉅額交易
2021/06/08	12	25.49	332	25.51	25.30	-320	51,007	-0.63%	大賣/鉅額交易
2021/06/07	1,080	25.73	49	25.78	25.75	1,031	51,325	2.01%	大買/鉅額交易
2021/06/04	73	27.44	1,817.4	27.65	26.45	-1,744.4	51,054	-3.42%	大賣/鉅額交易
2021/06/03	7,358	27.76	4,858	27.86	28.30	2,500	50,181	4.98%	大買/大賣/鉅額交易
2021/06/02	2,516.2	26.16	2,511	26.13	25.75	5.2	48,157	0.01%	大買/大賣/
2021/06/01	2,458	25.59	2,401	25.48	26.25	57	47,028	0.12%	大買/大賣/
2021/05/31	3,249.2	26.02	3,459	26.15	25.10	-209.8	45,979	-0.46%	大買/大賣/鉅額交易
2021/05/28	4,843	26.70	4,953	26.63	26.50	-110	44,815	-0.25%	大買/大賣/鉅額交易
2021/05/27	5,218	26.39	6,044	26.64	25.90	-826	43,186	-1.91%	大買/大賣/鉅額交易
2021/05/26	8,102	26.01	9,293.2	26.03	26.15	-1,191.2	41,423	-2.88%	大買/大賣/鉅額交易
2021/05/25	9,853.2	26.15	8,329	26.12	24.60	1,524.2	37,974	4.01%	大買/大賣/鉅額交易
2021/05/24	3,149	25.35	3,446	25.30	26.10	-297	34,465	-0.86%	大買/大賣/鉅額交易
2021/05/21	6,004	22.41	5,916	22.50	23.75	88	32,924	0.27%	大買/大賣/
2021/05/20	3,629	20.85	2,767	21.00	21.60	862	29,728	2.90%	大買/大賣/鉅額交易
2021/05/19	791	19.48	797	19.73	19.65	-6	28,016	-0.02%	大買/大賣/
2021/05/18	5,001	19.23	6,094.2	19.32	19.90	-1,093.2	27,084	-4.04%	大買/大賣/鉅額交易
2021/05/17	1,772	19.60	5,052.4	19.54	18.95	-3,280.4	25,228	-13.00%	大買/大賣/鉅額交易
2021/05/14	6,146.4	20.72	1,947.4	20.68	21.05	4,199	24,418	17.20%	大買/大賣/鉅額交易
2021/05/13	5,424	20.42	6,598	20.79	19.15	-1,174	22,869	-5.13%	大買/大賣/鉅額交易
2021/05/12	9,531.2	22.84	10,628.9	22.52	21.05	-1,097.7	21,310	-5.15%	大買/大賣/鉅額交易
2021/05/11	1,031.7	22.33	321	22.51	22.55	710.7	17,943	3.96%	大買/大賣/鉅額交易
2021/05/10	1,841	19.75	1,022	19.94	20.50	819	17,086	4.79%	大買/大賣/鉅額交易
2021/05/07	3,055	19.15	7,200	19.11	18.65	-4,145	16,535	-25.07%	大買/大賣/鉅額交易
2021/05/06	4,726	18.02	3,591	17.77	18.80	1,135	15,177	7.48%	大買/大賣/鉅額交易
2021/05/05	4,004	17.16	682	17.23	17.10	3,322	14,183	23.42%	大買/大賣/鉅額交易
2021/05/04	3,182	17.04	3,705	16.85	15.95	-523	13,621	-3.84%	大買/大賣/鉅額交易
2021/05/03	2,587	17.84	1,383	17.87	17.35	1,204	13,001	9.26%	大買/大賣/鉅額交易
2021/04/29	693	17.25	2,861	17.62	17.20	-2,168	12,410	-17.47%	大買/大賣/鉅額交易
2021/04/28	1,365	17.37	319	17.48	17.50	1,046	12,004	8.71%	大買/大賣/鉅額交易
2021/04/27	1,140	17.11	670	17.11	17.10	470	11,810	3.98%	大買/大賣/鉅額交易
2021/04/26	689.5	17.24	778	17.33	16.95	-88.5	11,618	-0.76%	大買/大賣/
2021/04/23	1,339	17.34	1,199	17.50	17.35	140	11,390	1.23%	大買/大賣/鉅額交易
2021/04/22	659	17.22	660	17.61	16.90	-1	11,094	-0.01%	大買/大賣/
2021/04/21	738	17.24	737	17.37	17.25	1	10,639	0.01%	大買/大賣/
2021/04/20	821	16.91	805	16.95	17.00	16	10,368	0.15%	大買/大賣/
2021/04/19	773	16.87	1,057	16.94	17.25	-284	10,127	-2.80%	大買/大賣/鉅額交易
2021/04/16	562	16.58	888	16.62	17.00	-326	9,757	-3.34%	大買/大賣/鉅額交易
2021/04/15	1,922	16.23	1,264	16.26	16.75	658	9,456	6.96%	大買/大賣/鉅額交易
2021/04/14	1,049	15.38	901	15.61	15.50	148	8,856	1.67%	大買/大賣/鉅額交易
2021/04/13	1,186	16.23	1,459	16.46	15.60	-273	8,704	-3.14%	大買/大賣/鉅額交易
2021/04/12	1,105	15.37	1,493	15.40	16.05	-388	8,129	-4.77%	大買/大賣/鉅額交易
2021/04/09	1,563	14.80	1,211	14.81	15.05	352	7,772	4.53%	大買/大賣/鉅額交易
2021/04/08	1,968	14.50	1,872	14.54	14.40	96	7,291	1.32%	大買/大賣/
2021/04/07	365	13.15	258	13.29	13.65	107	6,385	1.68%	大買/大賣/鉅額交易
2021/04/06	324	12.11	436	12.22	12.45	-112	6,241	-1.79%	大買/大賣/鉅額交易
2021/04/01	443	11.78	86	11.78	11.75	357	6,459	5.53%	大買/鉅額交易
2021/03/31	230	11.82	199	11.85	11.80	31	7,505	0.41%	大買/大賣/
2021/03/30	234	11.94	502	11.96	11.90	-268	7,706	-3.48%	大買/大賣/鉅額交易
2021/03/29	378	12.17	465	12.21	12.00	-87	7,653	-1.14%	大買/大賣/
2021/03/26	360	12.38	379	12.51	12.25	-19	7,686	-0.25%	大買/大賣/
2021/03/25	60	12.03	47	12.04	12.05	13	7,244	0.18%
2021/03/24	273	11.96	98	12.06	11.95	175	7,180	2.44%	大買/鉅額交易
2021/03/23	195	11.93	6.8	12.10	11.80	188.2	7,095	2.65%	大買/鉅額交易
2021/03/22	190	11.83	295	12.02	11.95	-105	6,986	-1.50%	大買/大賣/鉅額交易
2021/03/19	198	11.81	131	11.81	11.75	67	6,918	0.97%	大買/大賣/
2021/03/18	481	11.96	299	11.93	11.95	182	6,977	2.61%	大買/大賣/鉅額交易
2021/03/17	344	11.72	207	11.79	11.85	137	6,928	1.98%	大買/大賣/鉅額交易
2021/03/16	63	11.56	156.2	11.89	11.50	-93.2	6,873	-1.36%	大賣/
2021/03/15	187	11.85	241	11.90	11.85	-54	6,818	-0.79%	大買/大賣/
2021/03/12	900	11.65	793	11.62	11.90	107	6,653	1.61%	大買/大賣/鉅額交易
2021/03/11	637	11.27	404	11.30	11.20	233	6,304	3.70%	大買/大賣/鉅額交易
2021/03/10	67	10.38	127	10.49	10.55	-60	5,797	-1.03%	大賣/
2021/03/09	125	10.60	45	10.62	10.55	80	5,790	1.38%	大買/
2021/03/08	160	10.75	170	10.70	10.70	-10	5,798	-0.17%	大買/大賣/
2021/03/05	27	10.60	36	10.60	10.60	-9	5,781	-0.16%
2021/03/04	108	10.72	132	10.67	10.70	-24	5,801	-0.41%	大買/大賣/
2021/03/03	198	10.63	169	10.65	10.65	29	5,811	0.50%	大買/大賣/
2021/03/02	234	10.79	221.1	11.03	10.60	12.9	5,793	0.22%	大買/大賣/
2021/02/26	118	10.70	143	10.67	10.75	-25	5,776	-0.43%	大買/大賣/
2021/02/25	134	10.55	75	10.62	10.65	59	5,746	1.03%	大買/
2021/02/24	150	10.43	163	10.66	10.35	-13	5,724	-0.23%	大買/大賣/
2021/02/23	180	10.70	126	10.81	10.75	54	5,686	0.95%	大買/大賣/
2021/02/22	158	10.60	178	10.63	10.60	-20	5,650	-0.35%	大買/大賣/
2021/02/19	61	10.16	133	10.34	10.35	-72	5,606	-1.28%	大賣/
2021/02/18	40	9.77	81.3	9.97	10.10	-41.3	5,622	-0.73%
2021/02/17	200	9.35	106	9.29	9.59	94	5,709	1.65%	大買/大賣/
2021/02/05	24	9.11	61.2	9.07	9.07	-37.2	5,671	-0.66%
2021/02/04	28	8.99	101	9.03	9.06	-73	5,671	-1.29%	大賣/
2021/02/03	37	9.06	4	9.07	9.00	33	5,696	0.58%
2021/02/02	36	8.92	124	8.98	9.10	-88	5,711	-1.54%	大賣/
2021/02/01	126	8.86	16	8.87	8.90	110	5,721	1.92%	大買/鉅額交易
2021/01/29	200	8.99	213	8.98	8.87	-13	5,712	-0.23%	大買/大賣/
2021/01/28	115	9.09	174	9.09	9.06	-59	5,682	-1.04%	大買/大賣/
2021/01/27	41	9.22	101	9.18	9.16	-60	5,671	-1.06%	大賣/
2021/01/26	41	9.30	81	9.27	9.13	-40	5,666	-0.71%
2021/01/25	404	9.22	269	9.21	9.35	135	5,665	2.38%	大買/大賣/鉅額交易
2021/01/22	192	9.04	103	9.05	9.13	89	5,639	1.58%	大買/大賣/
2021/01/21	73	9.20	171	9.20	9.04	-98	5,611	-1.75%	大賣/
2021/01/20	94	9.24	109	9.22	9.20	-15	5,581	-0.27%	大賣/
2021/01/19	50	9.36	111	9.50	9.59	-61	5,537	-1.10%	大賣/
2021/01/18	175	9.10	150	9.42	9.41	25	5,509	0.45%	大買/大賣/
2021/01/15	189	9.65	162	9.63	9.38	27	5,463	0.49%	大買/大賣/
2021/01/14	170	9.89	140	9.92	9.86	30	5,400	0.56%	大買/大賣/
2021/01/13	171	10.04	352	10.00	10.05	-181	5,375	-3.37%	大買/大賣/鉅額交易
2021/01/12	212	9.92	382	9.92	9.94	-170	5,339	-3.18%	大買/大賣/鉅額交易
2021/01/11	266	10.08	15	10.05	10.00	251	5,274	4.76%	大買/鉅額交易
2021/01/08	490	10.21	315	10.20	10.20	175	5,250	3.33%	大買/大賣/鉅額交易
2021/01/07	119	10.37	305.5	10.36	10.30	-186.5	5,234	-3.56%	大買/大賣/鉅額交易
2021/01/06	633	10.38	436	10.64	10.30	197	5,186	3.80%	大買/大賣/鉅額交易
2021/01/05	349	11.43	680	11.61	11.20	-331	4,979	-6.65%	大買/大賣/鉅額交易
2021/01/04	455	11.26	766	11.20	11.35	-311	4,786	-6.50%	大買/大賣/鉅額交易
2020/12/31	251	11.27	368	11.56	11.20	-117	4,665	-2.51%	大買/大賣/鉅額交易
2020/12/30	360	11.89	980	11.86	11.50	-620	4,481	-13.83%	大買/大賣/鉅額交易
2020/12/29	862	12.08	1,198	12.08	11.75	-336	4,261	-7.88%	大買/大賣/鉅額交易
2020/12/28	742	11.90	984	11.91	12.10	-242	3,928	-6.16%	大買/大賣/鉅額交易
2020/12/25	560	11.83	288.5	11.85	12.10	271.5	3,467	7.83%	大買/大賣/鉅額交易
2020/12/24	10	10.77	117	10.80	11.00	-107	2,367	-4.52%	大賣/鉅額交易
2020/12/23	603	9.99	198	9.86	10.00	405	2,091	19.37%	大買/大賣/鉅額交易
2020/12/22	357	10.19	314	10.30	9.70	43	2,058	2.09%	大買/大賣/
2020/12/21	337	9.81	138	9.87	9.89	199	1,894	10.50%	大買/大賣/鉅額交易
2020/12/18	22	9.60	89	9.60	9.60	-67	1,871	-3.58%
2020/12/17	67	9.57	41	9.56	9.65	26	1,875	1.39%
2020/12/16	324	9.72	84	9.75	9.60	240	1,877	12.78%	大買/鉅額交易
2020/12/15	300	9.69	597	9.82	9.61	-297	1,887	-15.74%	大買/大賣/鉅額交易
2020/12/14	892	9.93	351	9.93	10.05	541	1,869	28.94%	大買/大賣/鉅額交易
2020/12/11	510	9.89	418	9.81	9.51	92	1,800	5.11%	大買/大賣/
2020/12/10	466	9.55	163	9.57	9.63	303	1,717	17.64%	大買/大賣/鉅額交易
2020/12/09	106	9.41	31	9.48	9.48	75	1,718	4.36%	大買/
2020/12/08	60	9.34	4	9.33	9.34	56	1,781	3.14%
2020/12/07	6	9.32	14	9.33	9.33	-8	2,136	-0.37%
2020/12/04	128	9.31	27	9.30	9.30	101	2,140	4.72%	大買/鉅額交易
2020/12/03	33	9.29	11	9.35	9.29	22	2,150	1.02%
2020/12/02	62	9.31	113	9.29	9.29	-51	2,204	-2.31%	大賣/
2020/12/01	34	9.39	63	9.28	9.27	-29	2,234	-1.30%
2020/11/30	150	9.44	40	9.44	9.40	110	2,261	4.86%	大買/鉅額交易
2020/11/27	35	9.29	46	9.36	9.37	-11	2,266	-0.49%
2020/11/26	103	9.27	14	9.26	9.26	89	2,258	3.94%	大買/
2020/11/25	269	9.26	40	9.24	9.25	229	2,268	10.09%	大買/鉅額交易
2020/11/24	25	9.21	5	9.23	9.22	20	2,277	0.88%
2020/11/23	99	9.21	8	9.20	9.21	91	2,322	3.92%
2020/11/20	24	9.18	2	9.16	9.17	22	2,333	0.94%
2020/11/19	58	9.17	86	9.16	9.16	-28	2,397	-1.17%
2020/11/18	42	9.23	48	9.25	9.21	-6	2,504	-0.24%
2020/11/17	48	9.19	14	9.20	9.19	34	2,572	1.32%
2020/11/16	72	9.09	12	9.07	9.10	60	2,612	2.30%
2020/11/13	67	8.50	9	8.50	8.62	58	2,558	2.27%
2020/11/12	7	8.51	106	8.48	8.49	-99	2,576	-3.84%	大賣/
2020/11/11	187	8.40	164	8.43	8.49	23	2,623	0.88%	大買/大賣/
2020/11/10	8	8.30	39	8.21	8.29	-31	2,593	-1.20%
2020/11/09	83	8.04	75	7.95	8.15	8	2,572	0.31%
2020/11/06	42	7.87	44	7.88	7.86	-2	2,550	-0.08%
2020/11/05	17	7.90	22	7.95	7.91	-5	2,555	-0.20%
2020/11/04	31	7.94	12	8.00	7.91	19	2,569	0.74%
2020/11/03	22	7.92	6	8.06	8.00	16	2,625	0.61%
2020/11/02	32	7.86	91	7.87	7.89	-59	2,634	-2.24%
2020/10/30	10	8.04	85.8	8.03	8.02	-75.8	2,624	-2.89%
2020/10/29	70	8.04	45	8.08	8.07	25	2,627	0.95%
2020/10/28	51	8.23	56	8.19	8.16	-5	2,635	-0.19%
2020/10/27	61	8.15	64	8.15	8.19	-3	2,629	-0.11%
2020/10/26	12	8.16	38	8.19	8.17	-26	2,630	-0.99%
2020/10/23	91	8.15	36	8.17	8.22	55	2,633	2.09%
2020/10/22	71	8.09	75	8.15	8.07	-4	2,635	-0.15%
2020/10/21	62	8.22	65	8.25	8.28	-3	2,637	-0.11%
2020/10/20	49	8.26	29	8.44	8.25	20	2,632	0.76%
2020/10/19	119	8.46	29	8.50	8.50	90	2,618	3.44%	大買/
2020/10/16	28	8.53	50.1	8.67	8.45	-22.1	2,605	-0.85%
2020/10/15	93	8.74	167	8.72	8.69	-74	2,583	-2.86%	大賣/
2020/10/14	25	8.73	8	8.73	8.73	17	2,531	0.67%
2020/10/13	45	8.71	0	0.00	8.74	45	2,531	1.78%
2020/10/12	39	8.74	35	8.73	8.71	4	2,530	0.16%
2020/10/08	23	8.71	158	8.72	8.75	-135	2,525	-5.34%	大賣/鉅額交易
2020/10/07	20	8.74	49	8.76	8.79	-29	2,516	-1.15%
2020/10/06	65	8.73	81	8.77	8.72	-16	2,532	-0.63%
2020/10/05	136	8.79	2	8.86	8.80	134	2,534	5.29%	大買/鉅額交易
2020/09/30	60	8.61	9	8.60	8.61	51	2,531	2.01%
2020/09/29	16	8.63	102	8.61	8.61	-86	2,539	-3.39%	大賣/
2020/09/28	118	8.60	51	8.61	8.61	67	2,540	2.64%	大買/
2020/09/25	116	8.63	153	8.66	8.63	-37	2,533	-1.46%	大買/大賣/
2020/09/24	125	8.69	116	8.69	8.71	9	2,506	0.36%	大買/大賣/
2020/09/23	34	8.77	159	8.81	8.82	-125	2,473	-5.05%	大賣/鉅額交易
2020/09/22	195	8.76	73	8.79	8.80	122	2,462	4.95%	大買/鉅額交易
2020/09/21	86	8.97	95	9.00	8.90	-9	2,444	-0.37%
2020/09/18	172	8.94	179	8.96	8.95	-7	2,434	-0.29%	大買/大賣/
2020/09/17	339	9.12	345	9.13	8.95	-6	2,421	-0.25%	大買/大賣/
2020/09/16	174	8.92	92	8.88	8.92	82	2,396	3.42%	大買/
2020/09/15	152	8.85	96	8.86	8.84	56	2,616	2.14%	大買/
2020/09/14	105	8.87	420	8.85	8.80	-315	2,622	-12.01%	大買/大賣/鉅額交易
2020/09/11	344	9.10	1,098	9.02	8.87	-754	2,615	-28.83%	大買/大賣/鉅額交易
2020/09/10	905	9.29	852	9.38	9.50	53	2,591	2.05%	大買/大賣/
2020/09/09	273	8.92	65	8.92	8.95	208	2,220	9.37%	大買/鉅額交易
2020/09/08	54	8.94	52	8.93	8.94	2	2,188	0.09%
2020/09/07	315	8.91	80	8.91	8.91	235	2,159	10.88%	大買/鉅額交易
2020/09/04	213	8.83	112	8.82	8.85	101	2,100	4.81%	大買/大賣/鉅額交易
2020/09/03	214	8.91	63	8.91	8.90	151	2,059	7.33%	大買/鉅額交易
2020/09/02	137	8.79	59	8.82	8.82	78	2,018	3.86%	大買/
2020/09/01	75	8.69	144	8.74	8.73	-69	2,004	-3.44%	大賣/
2020/08/31	118	8.88	61	8.89	8.82	57	1,987	2.87%	大買/
2020/08/28	386	8.83	64	8.85	8.81	322	1,962	16.40%	大買/鉅額交易
2020/08/27	271	8.71	262	8.73	8.67	9	1,913	0.47%	大買/大賣/
2020/08/26	66	8.59	57	8.60	8.62	9	1,847	0.49%
2020/08/25	422	8.54	440	8.58	8.57	-18	1,817	-0.99%	大買/大賣/
2020/08/24	631	8.46	715	8.46	8.60	-84	1,739	-4.83%	大買/大賣/
2020/08/21	298	8.02	206	8.05	8.21	92	1,641	5.61%	大買/大賣/
2020/08/20	227	7.85	230	7.88	7.89	-3	1,551	-0.19%	大買/大賣/
2020/08/19	139	7.86	107	7.93	7.86	32	1,444	2.22%	大買/大賣/
2020/08/18	100	7.44	87	7.51	7.48	13	1,348	0.96%
2020/08/17	96	7.32	100	7.45	7.47	-4	1,332	-0.30%
2020/08/14	31	7.07	18	7.10	7.09	13	1,275	1.02%
2020/08/13	32	7.09	0	0.00	7.06	32	1,275	2.51%
2020/08/12	29	7.08	37	7.08	7.09	-8	1,281	-0.62%
2020/08/11	19	7.16	13	7.19	7.12	6	1,289	0.47%
2020/08/10	34	7.24	40.1	7.32	7.20	-6.1	1,295	-0.47%
2020/08/07	119	7.26	99	7.30	7.33	20	1,290	1.55%	大買/
2020/08/06	1	7.03	19	7.09	7.11	-18	1,235	-1.46%
2020/08/05	7	7.05	5	7.03	7.02	2	1,231	0.16%
2020/08/04	32	7.04	15	7.05	7.01	17	1,242	1.37%
2020/08/03	62	6.82	60	6.90	6.90	2	1,252	0.16%
2020/07/31	6	6.80	24	6.81	6.81	-18	1,255	-1.43%
2020/07/30	13	6.71	5	6.73	6.82	8	1,281	0.62%
2020/07/29	4	6.60	15	6.68	6.67	-11	1,286	-0.85%
2020/07/28	31	6.60	5	6.60	6.57	26	1,310	1.98%
2020/07/27	34	6.86	34	6.83	6.65	0	1,326	0.00%
2020/07/24	29	6.95	38	7.00	6.93	-9	1,348	-0.67%
2020/07/23	6	6.99	23	6.98	6.98	-17	1,366	-1.24%
2020/07/22	13	7.02	0	0.00	7.01	13	1,411	0.92%
2020/07/21	29	6.99	0	0.00	7.02	29	1,433	2.02%
2020/07/20	18	6.97	31	7.02	6.99	-13	1,447	-0.90%
2020/07/17	3	7.06	0	0.00	7.02	3	1,479	0.20%
2020/07/16	5	7.07	4	7.11	7.11	1	1,518	0.07%
2020/07/15	31	7.06	27	7.07	7.04	4	1,591	0.25%
2020/07/14	8	7.11	19	7.12	7.05	-11	1,656	-0.67%
2020/07/13	13	7.05	1	7.04	7.12	12	1,717	0.70%
2020/07/10	3	7.02	4	7.12	7.02	-1	1,748	-0.06%
2020/07/09	17	7.04	17	7.09	7.11	0	1,787	0.00%
2020/07/08	2	7.01	16	7.04	7.03	-14	1,798	-0.78%
2020/07/07	16	7.03	0	0.00	7.04	16	1,796	0.89%
2020/07/06	16	7.06	16	7.13	7.12	0	1,796	0.00%
2020/07/03	0	0.00	4	7.02	7.02	-4	1,818	-0.22%
2020/07/02	11	7.03	25	7.07	7.05	-14	1,831	-0.76%
2020/07/01	18	7.08	0	0.00	7.07	18	1,850	0.97%
2020/06/30	7	7.11	11	7.11	7.10	-4	1,856	-0.22%
2020/06/29	21	7.08	35	7.08	7.06	-14	1,887	-0.74%
2020/06/24	30	7.29	27	7.29	7.24	3	1,873	0.16%
2020/06/23	56	7.48	88	7.55	7.35	-32	1,905	-1.68%
2020/06/22	184	7.83	182	7.87	7.69	2	1,871	0.11%	大買/大賣/
2020/06/19	37	7.41	28	7.47	7.45	9	1,621	0.55%
2020/06/18	52	7.52	94	7.58	7.42	-42	1,610	-2.61%
2020/06/17	91	7.39	56	7.39	7.52	35	1,581	2.21%
2020/06/16	32	7.01	9	7.04	7.06	23	1,525	1.51%
2020/06/15	3	7.00	7	6.98	6.97	-4	1,568	-0.26%
2020/06/12	7	6.90	20	6.90	6.96	-13	1,586	-0.82%
2020/06/11	23	7.13	27	7.11	7.01	-4	1,615	-0.25%
2020/06/10	7	7.21	12	7.20	7.21	-5	1,628	-0.31%
2020/06/09	5	7.33	38	7.35	7.32	-33	1,682	-1.96%
2020/06/08	8	7.29	3	7.29	7.33	5	1,715	0.29%
2020/06/05	11	7.18	2	7.22	7.17	9	1,695	0.53%
2020/06/03	0	0.00	10	7.10	7.08	-10	1,723	-0.58%
2020/06/02	14	7.07	7	7.07	7.08	7	1,723	0.41%
2020/06/01	36	7.07	9	7.09	7.08	27	1,726	1.56%
2020/05/29	5	7.04	4	7.05	7.02	1	1,724	0.06%
2020/05/28	33	7.22	29	7.17	7.06	4	1,727	0.23%
2020/05/27	14	7.09	6	7.08	7.05	8	1,713	0.47%
2020/05/26	0	0.00	1	7.20	7.10	-1	1,727	-0.06%
2020/05/25	6	7.13	2	7.22	7.12	4	1,731	0.23%
2020/05/22	12	7.22	18	7.25	7.19	-6	1,737	-0.35%
2020/05/21	4	7.16	0	0.00	7.16	4	1,723	0.23%
2020/05/20	0	0.00	4	7.17	7.15	-4	1,714	-0.23%
2020/05/19	25	7.14	10	7.20	7.15	15	1,710	0.88%
2020/05/18	12	6.95	15	7.04	7.11	-3	1,706	-0.18%
2020/05/15	6	6.95	5	6.90	6.85	1	1,697	0.06%
2020/05/14	5	6.89	16	7.05	7.05	-11	1,689	-0.65%
2020/05/12	0	0.00	4	7.09	7.05	-4	1,672	-0.24%
2020/05/11	7	7.10	2	7.13	7.11	5	1,669	0.30%
2020/05/08	3	7.15	8	7.23	7.10	-5	1,657	-0.30%
2020/05/07	5	7.20	8	7.16	7.22	-3	1,639	-0.18%
2020/05/06	6	7.06	11	7.25	7.10	-5	1,630	-0.31%
2020/05/05	7	7.36	4	7.49	7.34	3	1,607	0.19%
2020/05/04	9	7.42	8	7.41	7.40	1	1,602	0.06%
2020/04/30	0	0.00	1	7.68	7.68	-1	1,579	-0.06%
2020/04/29	3	7.70	3	7.69	7.69	0	1,562	0.00%
2020/04/28	0	0.00	1	7.92	7.70	-1	1,532	-0.07%
2020/04/27	0	0.00	7	7.93	7.85	-7	1,516	-0.46%
2020/04/24	2	7.89	0.3	7.85	7.91	1.7	1,471	0.12%
2020/04/23	1	7.91	3	7.86	7.89	-2	1,449	-0.14%
2020/04/22	5	7.70	16	7.84	7.84	-11	1,428	-0.77%
2020/04/21	3	7.77	3	7.78	7.80	0	1,386	0.00%
2020/04/20	12	7.80	14	7.81	7.78	-2	1,339	-0.15%
2020/04/17	7	7.61	8	7.62	7.65	-1	1,257	-0.08%
2020/04/16	6	7.19	11	7.29	7.50	-5	1,187	-0.42%
2020/04/15	98	7.17	48	7.21	7.24	50	1,115	4.48%
2020/04/14	82	6.86	4	6.82	6.95	78	1,068	7.30%
2020/04/13	2	6.49	0	0.00	6.52	2	1,018	0.20%
2020/04/09	5	6.46	0	0.00	6.39	5	993	0.50%
2020/04/08	0	0.00	6	6.25	6.37	-6	986	-0.61%
2020/04/07	0	0.00	2	6.23	6.23	-2	953	-0.21%
2020/04/06	65	6.21	1	6.21	6.22	64	940	6.81%
2020/04/01	7	6.02	3	6.03	6.06	4	914	0.44%
2020/03/31	7	5.72	18	5.71	5.96	-11	903	-1.22%
2020/03/30	0	0.00	10	5.59	5.62	-10	865	-1.15%
2020/03/27	16	5.52	187	5.60	5.52	-171	859	-19.89%	大賣/鉅額交易
2020/03/26	48	5.43	4	5.43	5.46	44	812	5.42%
2020/03/25	42	5.40	42	5.45	5.44	0	801	0.00%
2020/03/24	13	5.16	15	5.25	5.19	-2	785	-0.25%
2020/03/23	4	4.99	7	4.86	4.97	-3	778	-0.39%
2020/03/20	10	4.72	12.1	4.74	4.87	-2.1	765	-0.27%
2020/03/19	18	4.55	31	4.59	4.44	-13	740	-1.76%
2020/03/18	37	4.98	22	5.03	4.93	15	700	2.14%
2020/03/17	25	5.00	6	5.00	4.99	19	695	2.73%
2020/03/16	4	5.25	42	5.43	5.25	-38	664	-5.72%
2020/03/13	9	5.41	120	5.41	5.57	-111	633	-17.52%	大賣/鉅額交易
2020/03/12	8	5.99	237	6.00	6.00	-229	564	-40.53%	大賣/鉅額交易
2020/03/11	0	0.00	3	6.48	6.46	-3	524	-0.57%
2020/03/10	2	6.42	4	6.41	6.46	-2	523	-0.38%
2020/03/09	4	6.72	13.8	6.83	6.50	-9.8	510	-1.91%
2020/03/06	7	6.94	11	6.93	6.93	-4	490	-0.82%
2020/03/05	34	6.98	2.2	6.98	6.97	31.8	489	6.49%
2020/03/04	38	6.90	0	0.00	6.94	38	494	7.68%
2020/03/03	5	6.89	3	6.93	6.92	2	494	0.40%
2020/03/02	6	6.83	4	6.84	6.84	2	489	0.41%
2020/02/27	0	0.00	3	7.00	6.92	-3	475	-0.63%
2020/02/26	10	7.04	0	0.00	7.02	10	456	2.19%
2020/02/25	10	7.09	10	7.09	7.09	0	448	0.00%
2020/02/24	2	7.18	25	7.17	7.16	-23	443	-5.18%
2020/02/21	24	7.28	4	7.28	7.25	20	440	4.54%
2020/02/20	135	7.31	0.3	7.33	7.29	134.7	442	30.45%	大買/鉅額交易
2020/02/19	93	7.28	2	7.29	7.30	91	441	20.61%
2020/02/13	10	7.30	1	7.32	7.30	9	478	1.88%
2020/02/12	0	0.00	16	7.23	7.26	-16	476	-3.36%
2020/02/11	0	0.00	0.1	7.32	7.27	-0.1	476	-0.01%
2020/02/07	6	7.40	32	7.41	7.37	-26	476	-5.46%
2020/02/06	4	7.33	11	7.49	7.49	-7	476	-1.47%
2020/02/05	4	7.30	15	7.29	7.30	-11	477	-2.30%
2020/02/04	11	7.26	10	7.30	7.28	1	486	0.21%
2020/02/03	7	7.18	8	7.22	7.24	-1	487	-0.20%
2020/01/31	0	0.00	8	7.40	7.37	-8	479	-1.67%
2020/01/30	8	7.51	2	7.38	7.35	6	493	1.22%
2020/01/20	8	7.87	0	0.00	7.86	8	502	1.59%
2020/01/17	0	0.00	3	7.87	7.87	-3	512	-0.59%
2020/01/16	1	7.89	0	0.00	7.87	1	511	0.20%
2020/01/08	0	0.00	1	7.86	7.85	-1	549	-0.18%
2020/01/07	0	0.00	5	7.86	7.86	-5	553	-0.90%
2020/01/03	0	0.00	5	7.98	7.99	-5	555	-0.90%
2019/12/30	49	8.07	240	8.01	8.02	-191	566	-33.72%	大賣/鉅額交易
2019/12/27	20	8.07	0	0.00	8.07	20	559	3.58%
2019/12/26	28	8.07	0	8.04	8.09	28	557	5.02%
2019/12/25	71	8.13	0	0.00	8.10	71	556	12.76%
2019/12/24	29	8.11	1	8.10	8.13	28	556	5.03%
2019/12/23	47	8.13	0	0.00	8.12	47	556	8.45%
2019/12/20	64	8.15	0	0.00	8.14	64	563	11.37%
2019/12/18	0	0.00	23.6	8.06	8.14	-23.6	571	-4.13%
2019/12/17	3	8.00	0	0.00	8.01	3	559	0.54%
2019/12/16	4	8.02	2	8.06	8.05	2	559	0.36%
2019/12/13	2	8.06	168	8.01	8.06	-166	561	-29.58%	大賣/鉅額交易
2019/12/12	156	7.95	4	8.01	8.11	152	559	27.19%	大買/鉅額交易
2019/12/11	2	7.87	0	0.00	7.91	2	549	0.36%
2019/12/10	2	7.84	0	0.00	7.85	2	550	0.36%
2019/12/09	0	0.00	1	7.85	7.85	-1	556	-0.18%
2019/12/06	1	7.85	0	0.00	7.84	1	565	0.18%
2019/12/05	0	0.00	1	7.83	7.84	-1	565	-0.18%
2019/12/04	2	7.80	0	0.00	7.80	2	568	0.35%
2019/12/02	0	0.00	2	7.94	7.94	-2	564	-0.35%
2019/11/29	1	7.89	0	0.00	7.94	1	571	0.18%
2019/11/28	14	7.89	10	7.89	7.89	4	565	0.71%
2019/11/27	4	7.90	0	0.00	7.90	4	566	0.71%
2019/11/26	5	7.92	0	0.00	7.91	5	567	0.88%
2019/11/21	9	7.81	0	0.00	7.81	9	574	1.57%
2019/11/20	40	7.85	0	0.00	7.86	40	577	6.93%
2019/11/19	0	0.00	3	7.84	7.80	-3	575	-0.52%
2019/11/18	0	0.00	2	7.81	7.80	-2	576	-0.35%
2019/11/15	2	7.82	7	7.82	7.77	-5	581	-0.86%
2019/11/14	0	0.00	13	7.94	7.91	-13	558	-2.33%
2019/11/13	3	8.06	16	8.05	8.02	-13	546	-2.38%
2019/11/12	0	0.00	3	8.10	8.09	-3	548	-0.55%
2019/11/11	0	0.00	4	8.15	8.12	-4	547	-0.73%
2019/11/08	0	0.00	2	8.16	8.20	-2	562	-0.36%
2019/11/07	0	0.00	1	8.15	8.14	-1	558	-0.18%
2019/11/06	0	0.00	3	8.18	8.16	-3	557	-0.54%
2019/11/05	2	8.11	1	8.11	8.14	1	554	0.18%
2019/11/04	0	0.00	3	8.12	8.12	-3	554	-0.54%
2019/10/31	0	0.00	1	8.12	8.09	-1	546	-0.18%
2019/10/30	0	0.00	2	8.11	8.12	-2	540	-0.37%
2019/10/29	0	0.00	1	8.12	8.12	-1	547	-0.18%
2019/10/28	67	8.22	1	8.21	8.18	66	537	12.27%
2019/10/25	0	0.00	6	8.31	8.29	-6	547	-1.10%
2019/10/23	1	8.31	0	0.00	8.30	1	551	0.18%
2019/10/18	14	8.30	0	0.00	8.30	14	613	2.28%
2019/10/16	56	8.42	0	0.00	8.43	56	630	8.88%
2019/10/15	348	8.40	1	8.44	8.44	347	670	51.73%	大買/鉅額交易
2019/10/14	1	8.31	0	0.00	8.30	1	781	0.13%
2019/10/09	0	0.00	2	8.35	8.34	-2	777	-0.26%
2019/10/04	16	8.56	0	0.00	8.58	16	767	2.09%
2019/10/01	1	8.57	0	0.00	8.60	1	805	0.12%
2019/09/27	3	8.63	1	8.59	8.59	2	819	0.24%
2019/09/26	1	8.73	33	8.70	8.67	-32	822	-3.89%
2019/09/25	2	8.73	0	0.00	8.70	2	828	0.24%
2019/09/23	2	8.64	3	8.66	8.66	-1	823	-0.12%
2019/09/20	1	8.66	0	0.00	8.65	1	812	0.12%
2019/09/18	72	8.70	0	0.00	8.70	72	819	8.78%
2019/09/17	5	8.69	0	0.00	8.68	5	823	0.61%
2019/09/12	3	8.68	0	0.00	8.69	3	812	0.37%
2019/09/10	1	8.65	0	0.00	8.67	1	807	0.12%
2019/09/09	1	8.61	3	8.61	8.61	-2	802	-0.25%
2019/09/04	0	0.00	1	8.56	8.51	-1	795	-0.13%
2019/09/02	1	8.49	12	8.45	8.44	-11	786	-1.40%
2019/08/27	1	8.42	0	0.00	8.39	1	780	0.13%
2019/08/26	1	8.34	0	0.00	8.38	1	793	0.13%
2019/08/23	2	8.39	0	0.00	8.42	2	789	0.25%
2019/08/22	4	8.41	0	0.00	8.38	4	785	0.51%
2019/08/21	63	8.39	0	0.00	8.38	63	797	7.90%
2019/08/20	2	8.41	0	0.00	8.38	2	802	0.25%
2019/08/19	1	8.38	0	0.00	8.43	1	792	0.13%
2019/08/15	2	8.36	0	0.00	8.35	2	798	0.25%
2019/08/14	6	8.55	0	0.00	8.48	6	792	0.76%
2019/08/13	0	0.00	3	8.53	8.50	-3	787	-0.38%
2019/08/12	1	8.62	3	8.66	8.66	-2	777	-0.26%
2019/08/08	3	8.63	1	8.59	8.60	2	783	0.26%
2019/08/07	0	0.00	4	8.62	8.61	-4	785	-0.51%
2019/08/06	0	0.00	2	8.56	8.65	-2	792	-0.25%
2019/08/05	1	8.70	3	8.72	8.68	-2	794	-0.25%
2019/08/02	0	0.00	9	8.75	8.76	-9	792	-1.14%
2019/08/01	1	8.79	11	8.77	8.79	-10	793	-1.26%
2019/07/31	0	0.00	3	8.76	8.81	-3	799	-0.38%
2019/07/30	2	8.75	0	0.00	8.77	2	794	0.25%
2019/07/29	5	8.79	0	0.00	8.74	5	791	0.63%
2019/07/26	11	8.91	0	0.00	8.89	11	760	1.45%
2019/07/25	24	8.97	18	8.96	8.94	6	753	0.80%
2019/07/24	0	0.00	4	9.04	8.95	-4	751	-0.53%
2019/07/23	0	0.00	6	9.06	9.08	-6	735	-0.82%
2019/07/22	0	0.00	5	9.13	9.10	-5	731	-0.68%
2019/07/19	1	9.19	0	0.00	9.19	1	699	0.14%
2019/07/18	0	0.00	18	9.12	9.16	-18	696	-2.59%
2019/07/17	58	9.20	68	9.18	9.15	-10	683	-1.46%
2019/07/16	24	9.25	5	9.20	9.29	19	649	2.93%
2019/07/15	0	0.00	2	8.85	8.85	-2	544	-0.37%
2019/07/12	0	0.00	4	8.88	8.84	-4	550	-0.73%
2019/07/11	0	0.00	7	8.88	8.88	-7	555	-1.26%
2019/07/10	0	0.00	6	8.90	8.89	-6	594	-1.01%
2019/07/09	2	8.90	0	0.00	8.90	2	611	0.33%
2019/07/08	0	0.00	4	9.11	9.07	-4	605	-0.66%
2019/07/05	3	9.11	2	9.12	9.11	1	614	0.16%
2019/07/04	3	8.96	0	0.00	9.05	3	604	0.50%
2019/07/03	6	8.84	0	0.00	8.88	6	603	0.99%
2019/07/01	2	8.83	0	0.00	8.83	2	615	0.32%
2019/06/27	46	8.91	0	0.00	8.91	46	637	7.21%
2019/06/26	5	8.89	10	8.91	8.91	-5	642	-0.78%
2019/06/25	1	8.86	0	0.00	8.88	1	653	0.15%
2019/06/24	14	8.88	0	0.00	8.86	14	672	2.08%
2019/06/21	11	8.85	0	0.00	8.84	11	666	1.65%
2019/06/20	9	8.87	0	0.00	8.87	9	673	1.34%
2019/06/19	40	8.88	0	0.00	8.88	40	684	5.84%
2019/06/18	1	8.82	0	0.00	8.82	1	688	0.15%
2019/06/17	31	8.84	2	8.84	8.84	29	700	4.14%
2019/06/14	1	8.89	0	0.00	8.86	1	714	0.14%
2019/06/13	2	8.86	0	0.00	8.90	2	723	0.28%
2019/06/12	3	8.87	0	0.00	8.88	3	750	0.40%
2019/06/11	3	8.86	0	0.00	8.83	3	763	0.39%
2019/06/10	2	8.83	0	0.00	8.90	2	763	0.26%
2019/06/06	4	8.92	0	0.00	8.86	4	768	0.52%
2019/06/05	4	8.99	0	0.00	8.95	4	764	0.52%
2019/06/04	2	9.02	0	0.00	8.99	2	774	0.26%
2019/06/03	2	9.00	0	0.00	9.03	2	779	0.26%
2019/05/31	8	9.03	0	0.00	9.04	8	786	1.02%
2019/05/30	2	8.95	4	8.90	8.92	-2	780	-0.26%
2019/05/29	3	8.92	0	0.00	8.90	3	785	0.38%
2019/05/28	53	8.98	2	9.01	8.91	51	790	6.45%
2019/05/27	2	8.75	0	0.00	8.88	2	806	0.25%
2019/05/24	4	8.70	0	0.00	8.68	4	820	0.49%
2019/05/23	4	8.70	0	0.00	8.68	4	828	0.48%
2019/05/21	1	8.73	0	0.00	8.74	1	852	0.12%
2019/05/20	1	8.69	0	0.00	8.67	1	859	0.12%
2019/05/17	1	8.66	14	8.67	8.72	-13	879	-1.48%
2019/05/15	1	8.71	0	0.00	8.70	1	895	0.11%
2019/05/14	0	0.00	1	8.66	8.73	-1	924	-0.11%
2019/05/10	0	0.00	1	8.80	8.80	-1	918	-0.11%
2019/05/06	0	0.00	4	8.83	8.81	-4	917	-0.44%
2019/05/03	0	0.00	12	8.93	8.92	-12	918	-1.31%
2019/04/30	0	0.00	11	8.88	8.89	-11	919	-1.20%
2019/04/26	0	0.00	84	8.84	8.87	-84	944	-8.89%
2019/04/25	0	0.00	9	8.80	8.84	-9	943	-0.95%
2019/04/24	0	0.00	19	8.81	8.80	-19	946	-2.01%
2019/04/23	5	8.86	14	8.87	8.87	-9	932	-0.97%
2019/04/22	73	8.89	4	8.89	8.87	69	925	7.45%
2019/04/19	24	8.89	1	8.89	8.87	23	924	2.49%
2019/04/18	3	8.89	119	8.88	8.89	-116	918	-12.64%	大賣/鉅額交易
2019/04/17	87	8.95	43	8.92	8.94	44	915	4.81%
2019/04/16	2	8.99	47	8.93	8.90	-45	905	-4.97%
2019/04/15	5	9.02	9	9.08	8.98	-4	873	-0.46%
2019/04/12	0	0.00	41	9.03	9.02	-41	865	-4.74%
2019/04/11	5	9.09	0	0.00	9.06	5	869	0.58%
2019/04/09	5	9.08	0	0.00	9.10	5	848	0.59%
2019/04/08	2	9.10	0	0.00	9.13	2	840	0.24%
2019/04/03	12	9.09	10	9.07	9.10	2	831	0.24%
2019/04/02	8	9.03	25	9.04	9.05	-17	828	-2.05%
2019/04/01	20	9.11	1	9.11	9.06	19	817	2.32%
2019/03/29	3	9.15	3	9.17	9.12	0	803	0.00%
2019/03/28	0	0.00	43	9.16	9.19	-43	802	-5.36%
2019/03/27	0	0.00	34	9.16	9.16	-34	803	-4.23%
2019/03/26	0	0.00	1	9.24	9.24	-1	788	-0.13%
2019/03/25	0	0.00	2	9.25	9.20	-2	796	-0.25%
2019/03/22	0	0.00	10	9.30	9.26	-10	793	-1.26%
2019/03/20	37	9.32	4	9.36	9.33	33	791	4.17%
2019/03/19	26	9.29	1	9.34	9.35	25	783	3.19%
2019/03/18	8	9.31	0	0.00	9.32	8	769	1.04%
2019/03/15	27	9.29	0	0.00	9.27	27	764	3.53%
2019/03/14	27	9.21	0	0.00	9.22	27	741	3.64%
2019/03/13	18	9.20	1	9.20	9.20	17	754	2.25%
2019/03/12	6	9.19	7	9.17	9.18	-1	768	-0.13%
2019/03/11	0	0.00	9	9.15	9.15	-9	791	-1.14%
2019/03/08	0	0.00	56	9.13	9.14	-56	816	-6.86%
2019/03/07	0	0.00	12	9.20	9.19	-12	821	-1.46%
2019/03/05	1	9.27	3	9.27	9.27	-2	831	-0.24%
2019/03/04	0	0.00	10	9.30	9.30	-10	826	-1.21%
2019/02/27	0	0.00	24	9.29	9.24	-24	829	-2.89%
2019/02/26	0	0.00	6	9.32	9.29	-6	828	-0.72%
2019/02/25	32	9.24	0	0.00	9.29	32	804	3.98%
2019/02/22	20	9.18	0	0.00	9.16	20	786	2.54%
2019/02/21	27	9.20	1	9.25	9.18	26	786	3.30%
2019/02/20	112	9.22	3	9.21	9.22	109	782	13.92%	大買/鉅額交易
2019/02/19	79	9.15	4	9.18	9.15	75	774	9.68%
2019/02/18	36	9.10	0	0.00	9.16	36	770	4.67%
2019/02/15	12	9.18	3	9.24	9.09	9	755	1.19%
2019/02/14	26	9.20	0	0.00	9.19	26	743	3.50%
2019/02/13	19	9.11	5	9.05	9.14	14	738	1.90%
2019/02/12	1	9.00	0	0.00	9.02	1	716	0.14%
2019/02/11	1	9.00	0	0.00	9.03	1	728	0.14%
2019/01/30	0	0.00	2	9.01	9.00	-2	725	-0.28%
2019/01/28	4	9.02	0	0.00	9.00	4	725	0.55%
2019/01/21	1	9.09	2	9.09	9.08	-1	810	-0.12%
2019/01/18	0	0.00	4	9.01	9.05	-4	839	-0.48%
2019/01/17	3	8.93	0	0.00	8.90	3	873	0.34%
2019/01/16	0	0.00	1	8.88	8.86	-1	878	-0.11%
2019/01/15	1	8.86	2	8.87	8.85	-1	893	-0.11%
2019/01/14	4	8.84	0	0.00	8.84	4	894	0.45%
2019/01/11	0	0.00	50	8.84	8.81	-50	921	-5.43%
2019/01/10	2	8.89	0	0.00	8.86	2	925	0.22%
2019/01/09	11	8.88	1	8.88	8.88	10	929	1.08%
2019/01/08	1	8.83	1	8.84	8.81	0	936	0.00%
2019/01/04	20	8.69	0	0.00	8.66	20	968	2.06%
2019/01/03	6	8.81	0	0.00	8.80	6	1,028	0.58%
2019/01/02	6	8.89	0	0.00	8.88	6	1,021	0.59%
2018/12/28	0	0.00	1	8.90	8.90	-1	1,032	-0.10%
2018/12/27	1	8.91	1	8.93	8.90	0	1,087	0.00%
2018/12/26	3	8.93	0	0.00	8.87	3	1,090	0.27%
2018/12/25	0	0.00	1	8.94	8.92	-1	1,095	-0.09%
2018/12/24	2	8.98	0	0.00	8.98	2	1,109	0.18%
2018/12/21	0	0.00	1	8.97	8.97	-1	1,144	-0.09%
2018/12/18	1	9.06	55	9.10	9.06	-54	1,184	-4.56%
2018/12/17	0	0.00	0.1	9.17	9.18	-0.1	1,192	-0.01%
2018/12/14	11	9.23	1	9.21	9.18	10	1,200	0.83%
2018/12/13	37	9.17	0	0.00	9.14	37	1,212	3.05%
2018/12/12	5	9.12	0	0.00	9.12	5	1,215	0.41%
2018/12/10	11	9.16	3	9.12	9.08	8	1,225	0.65%
2018/12/07	2	9.15	0	0.00	9.22	2	1,230	0.16%
2018/12/06	0	0.00	137	9.14	9.09	-137	1,236	-11.08%	大賣/鉅額交易
2018/12/04	16	9.37	5	9.36	9.36	11	1,271	0.87%
2018/12/03	11	9.32	0	0.00	9.36	11	1,403	0.78%
2018/11/30	27	9.24	13	9.23	9.26	14	1,401	1.00%
2018/11/29	16	9.18	18	9.19	9.17	-2	1,401	-0.14%
2018/11/28	6	9.15	88	9.12	9.13	-82	1,415	-5.79%
2018/11/27	0	0.00	54	9.12	9.15	-54	1,419	-3.80%
2018/11/26	52	9.15	77	9.11	9.10	-25	1,432	-1.75%
2018/11/23	0	0.00	5	9.09	9.11	-5	1,452	-0.34%
2018/11/22	0	0.00	1	9.15	9.14	-1	1,463	-0.07%
2018/11/21	2	9.22	4	9.20	9.20	-2	1,483	-0.13%
2018/11/20	2	9.15	0	0.00	9.22	2	1,514	0.13%
2018/11/19	39	9.20	4	9.23	9.23	35	1,537	2.28%
2018/11/16	32	9.12	16	9.10	9.09	16	1,552	1.03%
2018/11/15	5	9.11	35	9.12	9.13	-30	1,656	-1.81%
2018/11/14	19	9.14	14	9.14	9.12	5	1,701	0.29%
2018/11/13	7	9.12	10	9.12	9.13	-3	1,809	-0.17%
2018/11/12	3	9.24	21	9.26	9.21	-18	1,903	-0.95%
2018/11/09	19	9.27	0	0.00	9.26	19	1,916	0.99%
2018/11/08	19	9.26	2	9.26	9.27	17	1,936	0.88%
2018/11/07	8	9.12	0	0.00	9.12	8	1,957	0.41%
2018/11/06	25	9.12	0	0.00	9.10	25	1,999	1.25%
2018/11/05	15	9.05	0	0.00	9.05	15	2,006	0.75%
2018/11/02	41	9.06	4	9.10	9.09	37	2,012	1.84%
2018/11/01	12	9.03	0	0.00	9.02	12	2,011	0.60%
2018/10/31	26	9.08	0	0.00	9.06	26	2,000	1.30%
2018/10/30	17	8.96	0	0.00	8.96	17	1,992	0.85%
2018/10/29	15	8.93	0	0.00	8.95	15	1,986	0.76%
2018/10/26	18.7	8.85	0	0.00	8.83	18.7	1,985	0.94%
2018/10/25	21.3	8.94	4	9.07	8.80	17.3	2,027	0.85%
2018/10/24	6	9.25	8	9.31	9.25	-2	1,992	-0.10%
2018/10/23	33	9.33	0	0.00	9.31	33	1,990	1.66%
2018/10/19	0	0.00	140	9.64	9.65	-140	1,983	-7.06%	大賣/鉅額交易
2018/10/18	6	9.64	0	0.00	9.59	6	1,970	0.30%
2018/10/16	2	9.65	0	0.00	9.61	2	1,967	0.10%
2018/10/15	1	9.67	3	9.64	9.63	-2	1,977	-0.10%
2018/10/12	4	9.67	94	9.53	9.72	-90	1,981	-4.54%
2018/10/11	5	9.64	18	9.67	9.67	-13	1,961	-0.66%
2018/10/08	2	10.18	0	0.00	10.20	2	1,904	0.10%
2018/10/05	10	10.12	9	10.12	10.10	1	1,906	0.05%
2018/10/04	0	0.00	70	10.36	10.35	-70	1,875	-3.73%
2018/10/03	0	0.00	13	10.42	10.45	-13	1,889	-0.69%
2018/10/02	5	10.50	0	0.00	10.45	5	1,900	0.26%
2018/09/27	5	10.55	0	0.00	10.60	5	1,929	0.26%
2018/09/20	11	10.35	2	10.30	10.30	9	1,966	0.46%
2018/09/19	60	10.47	0	0.00	10.45	60	1,972	3.04%
2018/09/14	0	0.00	4	10.35	10.35	-4	2,037	-0.20%
2018/09/07	10	10.70	5	10.85	10.50	5	2,119	0.24%
2018/09/06	5	10.50	0	0.00	10.60	5	2,018	0.25%
2018/09/04	0	0.00	1	10.60	10.60	-1	2,105	-0.05%
2018/09/03	0	0.00	5	10.50	10.55	-5	2,115	-0.24%
2018/08/29	5	10.45	0	0.00	10.45	5	2,224	0.22%
2018/08/27	10	10.50	0	0.00	10.50	10	2,278	0.44%
2018/08/24	5	10.55	0.4	10.55	10.55	4.6	2,298	0.20%
2018/08/23	5	10.70	10	10.60	10.70	-5	2,459	-0.20%
2018/08/22	0	0.00	1	10.70	10.70	-1	2,502	-0.04%
2018/08/21	14	10.56	7	10.60	10.50	7	2,415	0.29%
2018/08/20	20	10.68	4	10.60	10.60	16	2,411	0.66%
2018/08/17	5	10.45	19	10.45	10.50	-14	2,320	-0.60%
2018/08/16	0	0.00	4	10.18	10.25	-4	2,256	-0.18%
2018/08/10	0	0.00	20	10.25	10.15	-20	2,654	-0.75%
2018/08/08	5	10.15	0	0.00	10.15	5	2,737	0.18%
2018/08/03	0	0.00	4	10.20	10.15	-4	2,788	-0.14%
2018/07/31	0	0.00	5	10.00	9.99	-5	2,751	-0.18%
2018/07/30	0	0.00	8	10.03	9.99	-8	2,741	-0.29%
2018/07/27	0	0.00	17	10.05	10.05	-17	2,743	-0.62%
2018/07/24	0	0.00	46	10.05	10.05	-46	2,805	-1.64%
2018/07/23	0	0.00	8	10.01	10.05	-8	2,809	-0.28%
2018/07/20	0	0.00	9	10.06	10.10	-9	2,842	-0.32%
2018/07/19	10	10.00	36.5	10.02	10.00	-26.5	2,911	-0.91%
2018/07/18	40	9.98	0	0.00	9.95	40	2,922	1.37%
2018/07/13	0	0.00	7	9.94	10.00	-7	2,960	-0.24%
2018/07/11	0	0.00	1	10.10	10.10	-1	2,967	-0.03%
2018/07/10	35	10.12	4	10.20	10.10	31	2,964	1.05%
2018/07/09	1	10.15	0	0.00	10.15	1	2,970	0.03%
2018/07/06	10	10.10	10	10.10	10.10	0	3,010	0.00%
2018/07/04	14	10.14	12	10.16	10.20	2	3,063	0.07%
2018/07/03	2	10.10	0	0.00	10.20	2	3,048	0.07%
2018/07/02	10	10.30	75	10.38	10.30	-65	3,068	-2.12%
2018/06/28	0	0.00	50	10.35	10.40	-50	3,209	-1.56%
2018/06/25	11	10.24	0	0.00	10.25	11	3,242	0.34%
2018/06/21	6	10.40	0	0.00	10.40	6	3,211	0.19%
2018/06/20	1	10.50	2	10.40	10.40	-1	3,249	-0.03%
2018/06/19	0	0.00	1	10.70	10.50	-1	3,240	-0.03%
2018/06/13	1	11.20	1	11.20	11.20	0	3,255	0.00%
2018/06/07	10	11.05	0	11.05	11.05	10	3,290	0.30%
2018/06/06	1	10.85	0	0.00	11.05	1	3,256	0.03%
2018/06/05	9	10.89	1	10.85	10.85	8	3,215	0.25%
2018/06/04	21	11.10	0	0.00	11.00	21	3,179	0.66%
2018/06/01	0	0.00	6	11.05	11.05	-6	3,184	-0.19%
2018/05/31	23	11.24	1	11.25	10.95	22	3,145	0.70%
2018/05/29	7	10.73	1	10.70	10.80	6	2,940	0.20%
2018/05/23	70	11.13	0	0.00	11.05	70	2,958	2.37%
2018/05/22	5	11.25	0	0.00	11.15	5	2,935	0.17%
2018/05/21	20	11.33	0.7	11.25	11.30	19.3	2,920	0.66%
2018/05/16	52	10.39	0	0.00	10.60	52	2,593	2.01%
2018/05/14	0	0.00	14	10.48	10.35	-14	2,807	-0.50%
2018/05/09	0	0.00	12	10.41	10.40	-12	2,936	-0.41%
2018/05/08	0	0.00	6	10.30	10.30	-6	2,965	-0.20%
2018/04/30	6	10.42	0	0.00	10.45	6	3,137	0.19%
2018/04/26	1	10.30	60	10.25	10.15	-59	3,229	-1.83%
2018/04/25	0	0.00	4	10.30	10.15	-4	3,354	-0.12%
2018/04/17	0	0.00	1	10.50	10.40	-1	4,411	-0.02%
2018/04/11	60	10.75	0	10.60	10.55	60	4,978	1.21%
2018/04/09	0	0.00	5	10.90	10.75	-5	5,180	-0.10%
2018/04/03	5	10.75	0	0.00	10.85	5	5,267	0.09%
2018/04/02	2	10.95	5	10.85	10.95	-3	5,425	-0.06%
2018/03/31	5	10.65	0	0.00	10.55	5	5,689	0.09%
2018/03/30	0	0.00	18	10.71	10.50	-18	5,998	-0.30%
2018/03/29	2	10.70	15	10.55	10.70	-13	6,036	-0.22%
2018/03/28	0	0.00	17	10.31	10.50	-17	6,048	-0.28%
2018/03/27	0	0.00	23	10.38	10.40	-23	6,380	-0.36%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/21	2	10.48	0	0.00	10.50	2	6,951	0.03%
2018/03/20	28	10.40	0	0.00	10.40	28	6,987	0.40%
2018/03/15	0	0.00	19	10.85	10.90	-19	7,189	-0.26%
2018/03/14	0	0.00	88	10.82	11.10	-88	7,333	-1.20%
2018/03/13	0	0.00	4	10.75	10.70	-4	7,279	-0.05%
2018/03/12	0	0.00	34	10.79	10.65	-34	7,366	-0.46%
2018/03/09	0	0.00	16	10.81	10.70	-16	7,441	-0.22%
2018/03/08	0	0.00	4	10.79	10.75	-4	7,608	-0.05%
2018/03/07	0	0.00	2	10.70	10.60	-2	7,802	-0.03%
2018/02/26	52	11.22	0	0.00	11.15	52	8,352	0.62%
2018/02/22	0	0.00	32	10.68	10.80	-32	9,583	-0.33%
2018/02/21	0	0.00	14	10.60	10.70	-14	10,603	-0.13%
2018/02/12	1	10.35	22	10.50	10.50	-21	10,776	-0.19%
2018/02/07	4	10.65	57	10.44	10.45	-53	11,106	-0.48%
2018/02/06	3	10.43	4	10.59	10.20	-1	11,117	-0.01%
2018/01/31	0	0.00	5	11.85	11.85	-5	11,426	-0.04%
2018/01/29	1	12.00	0	0.00	11.95	1	11,710	0.01%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/24	88	12.10	1	12.15	12.15	87	12,042	0.72%
2018/01/23	1	12.00	1	12.10	12.00	0	12,141	0.00%
2018/01/22	1	12.00	1	11.90	12.05	0	12,287	0.00%
2018/01/19	3	12.13	0	0.00	12.05	3	12,365	0.02%
2018/01/18	3	12.50	34	12.47	12.30	-31	12,414	-0.25%
2018/01/17	88	12.44	0	0.00	12.40	88	12,254	0.72%
2018/01/12	1	12.85	5	12.80	12.80	-4	12,591	-0.03%
2018/01/10	7	12.70	7	12.75	12.70	0	14,556	0.00%
2018/01/09	0	0.00	4	12.49	12.50	-4	14,589	-0.03%
2018/01/08	0	0.00	11	12.49	12.45	-11	14,885	-0.07%
2018/01/05	0	0.00	110	12.50	12.45	-110	15,555	-0.71%	大賣/鉅額交易
2018/01/04	5	12.45	0	0.00	12.40	5	15,936	0.03%
2018/01/03	7	12.56	0	0.00	12.45	7	17,016	0.04%
2018/01/02	21	12.64	1	12.65	12.70	20	17,904	0.11%