怡華 (1456)-兆豐-高雄券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.40
漲跌
▲0.35
漲幅
+1.66%
成交量
556張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	19.85	19.55	-2	374	-0.53%
2024/03/13	0	0.00	12	19.00	19.20	-12	342	-3.50%
2024/03/11	14	19.85	0	0.00	19.85	14	326	4.29%
2024/03/07	10	24.06	10	23.11	21.25	0	282	0.00%
2024/03/05	2	23.75	3	23.62	23.65	-1	165	-0.61%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2023/04/18	5	16.20	5	16.40	16.10	0	91	0.00%
2023/03/31	0	0.00	2	15.10	15.10	-2	55	-3.64%
2023/03/09	2	15.80	0	0.00	15.55	2	58	3.41%
2022/06/15	0	0.00	2	18.35	18.75	-2	58	-3.41%
2022/06/10	2	19.15	0	0.00	19.15	2	53	3.76%
2022/05/04	0	0.00	2	19.83	19.85	-2	73	-2.71%
2022/03/07	2	20.55	0	0.00	20.55	2	173	1.15%
2022/02/14	0	0.00	1	20.80	20.80	-1	205	-0.49%
2022/01/25	1	19.05	0	0.00	18.80	1	231	0.43%
2021/12/27	1	21.65	4	22.23	22.35	-3	284	-1.05%
2021/12/24	1	21.95	0	0.00	21.80	1	290	0.34%
2021/12/22	2	21.85	0	0.00	21.95	2	305	0.65%
2021/12/17	0	0.00	2	22.10	22.05	-2	319	-0.63%
2021/12/16	1	21.75	1	22.20	21.95	0	324	0.00%
2021/12/15	2	21.80	0	0.00	21.70	2	326	0.61%
2021/12/14	0	0.00	2	22.00	22.10	-2	329	-0.61%
2021/12/10	2	22.15	0	0.00	22.00	2	332	0.60%
2021/12/08	0	0.00	1	23.05	23.25	-1	328	-0.30%
2021/12/07	3	23.60	0	0.00	23.75	3	316	0.95%
2021/09/30	0	0.00	1	27.10	26.75	-1	1,431	-0.07%
2021/09/29	0	0.00	1	26.40	25.75	-1	1,429	-0.07%
2021/09/23	1	24.90	0	0.00	25.15	1	1,599	0.06%
2021/09/17	0	0.00	5	24.82	24.50	-5	1,605	-0.31%
2021/09/16	0	0.00	2	24.95	25.00	-2	1,605	-0.12%
2021/09/15	0	0.00	5	25.15	25.05	-5	1,604	-0.31%
2021/09/10	0	0.00	11	25.41	25.30	-11	1,603	-0.69%
2021/09/09	1	25.80	0	0.00	25.30	1	1,611	0.06%
2021/09/01	5	29.15	1	30.25	27.95	4	1,649	0.24%
2021/08/31	1	30.80	0	0.00	30.75	1	1,597	0.06%
2021/08/30	6	28.65	1	29.40	29.70	5	1,566	0.32%
2021/08/20	1	27.30	0	0.00	27.00	1	1,479	0.07%
2021/08/19	13	28.21	0	0.00	27.20	13	1,461	0.89%
2021/08/18	1	26.85	0	0.00	26.25	1	1,417	0.07%
2021/08/16	0	0.00	4	26.00	27.95	-4	1,357	-0.29%
2021/08/13	4	25.78	0	0.00	25.45	4	1,326	0.30%
2021/08/10	11	25.24	24	24.89	25.25	-13	1,282	-1.01%
2021/08/06	0	0.00	1	26.60	26.65	-1	1,244	-0.08%
2021/08/04	23	27.71	20	27.88	28.50	3	1,188	0.25%
2021/08/03	6	29.38	6	28.82	29.00	0	1,201	0.00%
2021/08/02	5	27.80	0	0.00	29.05	5	1,095	0.46%
2021/07/30	2	26.45	0	0.00	26.45	2	1,103	0.18%
2021/07/28	4	24.10	0	0.00	24.55	4	1,038	0.39%
2021/07/23	2	22.10	2	22.30	22.60	0	999	0.00%
2021/07/22	0	0.00	1	21.25	21.30	-1	999	-0.10%
2021/07/21	0	0.00	0.4	21.50	21.70	-0.4	988	-0.04%
2021/07/20	0.4	23.10	0	0.00	23.20	0.4	964	0.04%
2021/07/14	0	20.60	0	0.00	20.70	0	893	0.00%
2021/07/13	1	20.60	2.4	20.11	20.05	-1.4	893	-0.16%
2021/07/12	0.4	20.90	0	0.00	21.00	0.4	881	0.05%
2021/07/09	2	20.55	2	19.90	19.80	0	862	0.00%
2021/07/08	0	0.00	2	20.28	20.50	-2	861	-0.23%
2021/07/07	5	20.00	3	19.85	19.95	2	869	0.23%
2021/07/05	0	0.00	3	20.40	19.80	-3	852	-0.35%
2021/07/02	3	21.98	1	22.30	21.65	2	823	0.24%
2021/07/01	1	21.15	0	0.00	21.45	1	746	0.13%
2021/05/14	0	0.00	5	16.25	16.20	-5	783	-0.64%
2021/05/11	23	19.42	21	19.41	17.65	2	749	0.27%
2021/05/10	23	19.36	25	19.55	18.95	-2	665	-0.30%
2021/05/07	8	20.66	3	20.70	20.70	5	616	0.81%
2021/04/26	0	0.00	0.1	18.90	18.95	-0.1	558	-0.02%
2021/04/19	0	0.00	1	19.25	19.35	-1	543	-0.18%
2021/04/16	1	18.90	0	0.00	18.90	1	529	0.19%
2021/04/13	0	0.00	5	19.35	18.10	-5	538	-0.93%
2021/04/07	0	0.00	11	17.64	17.35	-11	547	-2.01%
2021/03/17	0	0.00	1	20.10	18.75	-1	803	-0.12%
2021/03/16	1	19.40	0	0.00	19.50	1	795	0.13%
2021/03/10	0	0.00	1	19.75	18.75	-1	852	-0.12%
2021/03/09	0.9	18.55	0	0.00	18.65	0.9	847	0.10%
2021/03/05	55	18.58	49	18.69	18.50	6	971	0.62%
2021/03/04	2	20.55	8	20.51	20.55	-6	911	-0.66%
2021/03/03	2	18.00	0	0.00	18.70	2	844	0.24%
2021/03/02	0	0.00	1	16.70	17.00	-1	811	-0.12%
2021/02/26	0	0.00	1	16.60	16.60	-1	807	-0.12%
2021/02/24	0	0.00	2	16.85	16.55	-2	828	-0.24%
2021/02/19	2	17.10	5	17.20	17.10	-3	836	-0.36%
2021/01/08	0	0.00	3	15.00	14.90	-3	725	-0.41%
2021/01/05	2	16.20	0	0.00	15.65	2	695	0.29%
2021/01/04	2	15.70	3	15.85	15.45	-1	688	-0.15%
2020/12/31	1	16.25	0	0.00	16.25	1	677	0.15%
2020/12/25	0	0.00	3	17.05	17.10	-3	575	-0.52%
2020/12/16	0	0.00	7	14.85	14.90	-7	413	-1.69%
2020/12/08	2	15.60	0	0.00	15.75	2	367	0.54%
2020/12/07	0	0.00	2	16.00	15.75	-2	346	-0.58%
2020/12/04	0	0.00	2	17.45	17.45	-2	307	-0.65%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	4	21.41	0	0.00	21.45	4	292	1.37%
2020/12/01	20	19.50	0	0.00	19.50	20	238	8.40%
2020/11/30	5	17.75	2	17.75	17.75	3	146	2.05%
2020/11/27	2	16.15	0	0.00	16.15	2	139	1.44%
2020/11/26	0.1	14.70	0	0.00	14.70	0.1	132	0.10%
2020/11/10	0	0.00	1	9.94	9.75	-1	69	-1.43%
2020/11/05	0	0.00	2	9.70	9.63	-2	70	-2.85%
2020/10/21	0	0.00	3	9.80	9.83	-3	69	-4.34%
2020/09/28	1	9.99	0	0.00	9.90	1	83	1.20%
2020/09/22	10	11.00	0	0.00	10.40	10	77	12.87%
2020/09/16	0	0.00	1	9.99	9.97	-1	83	-1.19%
2020/09/11	1	9.81	0	0.00	9.81	1	112	0.89%
2020/07/31	0	0.00	0	9.72	9.89	0	141	-0.03%
2020/06/24	0	11.20	0	0.00	11.30	0	122	0.00%
2020/04/08	0	0.00	1	7.40	7.50	-1	65	-1.52%
2020/04/06	0	0.00	3	7.12	7.15	-3	67	-4.48%
2020/03/26	3	7.22	0	0.00	7.23	3	67	4.43%
2020/03/20	1	5.71	0	0.00	5.95	1	75	1.33%
2019/12/17	2	12.00	0	0.00	12.00	2	293	0.68%
2019/12/13	0	0.00	1	12.20	12.45	-1	288	-0.35%
2019/12/12	0.3	12.30	0	0.00	12.30	0.3	287	0.12%
2019/12/11	0.5	12.60	0	0.00	12.70	0.5	282	0.19%
2019/12/09	10	12.95	13	13.23	13.00	-3	270	-1.11%
2019/12/04	3	11.80	0	0.00	11.90	3	235	1.27%
2019/12/03	1	13.30	1	12.40	12.40	0	225	0.00%
2019/11/26	0	0.00	2	11.50	11.50	-2	180	-1.11%
2019/11/15	0	0.00	2	11.60	11.55	-2	152	-1.31%
2019/11/13	7	11.61	8	11.90	11.30	-1	130	-0.77%
2019/11/12	6	11.18	6	11.27	11.20	0	99	0.00%
2019/11/11	1	10.90	0	0.00	10.45	1	80	1.25%
2019/11/08	4	10.43	0.4	10.45	10.45	3.6	52	6.86%
2019/11/07	0.4	9.51	0	0.00	9.51	0.4	26	1.46%