怡華 (1456)-凱基-台北券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
390張
產業
上市營建類股▲1.70%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	21.43	11	21.65	21.45	12	466	2.57%
2024/04/24	22	21.01	57	21.14	21.40	-35	460	-7.60%
2024/04/23	23	20.99	5	21.05	21.05	18	452	3.98%
2024/04/22	56	21.41	11	21.85	20.70	45	443	10.14%
2024/04/19	24	20.30	25	20.53	20.50	-1	431	-0.23%
2024/04/18	15	20.29	16	20.90	20.50	-1	425	-0.24%
2024/04/17	13	19.72	1	19.90	19.90	12	418	2.87%
2024/04/16	11	19.57	2	19.83	19.25	9	416	2.16%
2024/04/15	31	20.13	6	20.15	20.25	25	412	6.07%
2024/04/12	6	20.30	7	20.40	20.30	-1	409	-0.24%
2024/04/11	3	20.15	4	20.41	20.30	-1	407	-0.25%
2024/04/10	19	20.40	3	20.77	20.30	16	406	3.94%
2024/04/09	14	20.72	27	21.27	21.00	-13	398	-3.26%
2024/04/08	10	19.74	2	19.88	19.85	8	384	2.08%
2024/04/03	0	0.00	1	19.40	19.80	-1	382	-0.26%
2024/04/02	0	0.00	1	19.60	19.60	-1	382	-0.26%
2024/04/01	6	19.08	1	19.20	19.05	5	379	1.32%
2024/03/29	2	19.40	1	19.55	19.05	1	378	0.26%
2024/03/28	1	19.65	2	19.98	19.55	-1	374	-0.27%
2024/03/27	0	0.00	1	19.55	19.55	-1	373	-0.27%
2024/03/26	2	19.43	0	0.00	19.25	2	373	0.54%
2024/03/25	10	19.39	2	19.35	19.35	8	372	2.15%
2024/03/22	3	19.35	4	19.13	19.00	-1	368	-0.27%
2024/03/21	3	19.53	7	19.70	19.35	-4	364	-1.10%
2024/03/20	1	19.55	0	0.00	19.55	1	362	0.28%
2024/03/19	17	19.62	1	19.80	19.80	16	359	4.45%
2024/03/18	12	19.86	14	20.03	19.50	-2	357	-0.56%
2024/03/15	20	20.07	15	20.03	19.85	5	354	1.41%
2024/03/14	25	19.35	15	19.89	19.80	10	346	2.89%
2024/03/13	14	19.18	42	19.57	19.20	-28	342	-8.17%
2024/03/12	38	20.02	24	20.04	20.05	14	335	4.18%
2024/03/11	13	19.88	36	20.11	19.85	-23	326	-7.05%
2024/03/08	61	20.66	58	21.49	19.15	3	313	0.96%
2024/03/07	315	23.58	283	23.38	21.25	32	282	11.31%	大買/大賣/
2024/03/06	75	22.90	62	23.38	22.55	13	185	7.02%
2024/03/05	194	23.44	197	23.71	23.65	-3	165	-1.82%	大買/大賣/
2024/03/04	0	0.00	5	22.95	22.95	-5	94	-5.28%
2024/03/01	25	20.45	18	20.66	20.90	7	79	8.80%
2024/02/29	13	18.69	37	18.54	19.00	-24	63	-37.73%
2024/02/27	7	16.79	1	17.30	17.30	6	46	12.97%
2024/02/26	6	16.64	1	16.65	16.65	5	44	11.32%
2024/02/23	0	0.00	1	16.45	16.45	-1	43	-2.30%
2024/02/22	0	0.00	1	16.45	16.45	-1	43	-2.31%
2024/02/21	3	16.40	1	16.45	16.45	2	43	4.61%
2024/02/20	0	0.00	1	16.50	16.50	-1	43	-2.31%
2024/02/19	3	16.45	1	16.60	16.60	2	43	4.56%
2024/02/05	1	16.50	0	0.00	16.40	1	47	2.11%
2024/02/02	0	0.00	1	16.65	16.65	-1	47	-2.09%
2024/02/01	5	16.50	1	16.70	16.70	4	48	8.31%
2024/01/31	2	16.50	1	16.50	16.50	1	49	2.04%
2024/01/30	7	16.64	0	0.00	16.60	7	48	14.48%
2024/01/29	1	16.60	1	16.70	16.70	0	47	0.00%
2024/01/25	1	16.60	1	16.95	16.95	0	47	0.00%
2024/01/24	0	0.00	5	16.90	16.85	-5	47	-10.56%
2024/01/23	0	0.00	3	16.78	16.85	-3	47	-6.33%
2024/01/22	0	0.00	1	16.80	16.80	-1	47	-2.11%
2024/01/19	0	0.00	7	16.50	16.80	-7	50	-13.73%
2024/01/18	9	16.30	1	16.55	16.55	8	51	15.44%
2024/01/17	6	16.35	5	16.30	16.40	1	51	1.93%
2024/01/16	1	16.35	0	0.00	16.35	1	51	1.93%
2024/01/15	1	16.70	2	16.78	16.70	-1	51	-1.94%
2024/01/12	0	0.00	3	16.90	16.80	-3	52	-5.71%
2024/01/11	0	0.00	1	16.80	16.80	-1	56	-1.78%
2024/01/10	0	0.00	3	16.87	16.85	-3	57	-5.26%
2024/01/09	0	0.00	1	16.75	16.75	-1	57	-1.74%
2024/01/05	0	0.00	1	16.95	16.95	-1	60	-1.66%
2024/01/04	1	16.95	6	16.91	16.95	-5	60	-8.21%
2024/01/03	0	0.00	1	16.90	16.90	-1	60	-1.65%
2024/01/02	0	0.00	9	16.87	16.70	-9	60	-14.87%
2023/12/29	2	17.10	0	0.00	16.85	2	62	3.19%
2023/12/28	2	16.45	1	16.80	16.80	1	63	1.57%
2023/12/26	0	0.00	1	16.50	16.50	-1	65	-1.52%
2023/12/25	1	16.60	1	16.55	16.55	0	65	0.00%
2023/12/22	10	16.78	0	0.00	16.60	10	67	14.91%
2023/12/21	1	16.55	1	16.70	16.70	0	66	0.00%
2023/12/20	3	16.40	0	0.00	16.50	3	65	4.56%
2023/12/19	4	16.50	1	16.70	16.35	3	66	4.51%
2023/12/15	0	0.00	3	16.58	16.55	-3	64	-4.64%
2023/12/14	2	16.55	1	16.50	16.50	1	64	1.55%
2023/12/13	4	16.23	1	16.30	16.30	3	64	4.66%
2023/12/12	0	0.00	2	16.45	16.20	-2	64	-3.12%
2023/12/11	0	0.00	3	16.35	16.45	-3	63	-4.74%
2023/12/08	0	0.00	3	16.45	16.35	-3	62	-4.81%
2023/12/06	14	17.19	0	0.00	17.10	14	61	22.72%
2023/12/05	0	0.00	11	17.26	17.40	-11	60	-18.21%
2023/12/04	12	17.21	3	17.18	17.40	9	59	15.24%
2023/12/01	4	17.00	4	17.10	17.10	0	56	0.00%
2023/11/30	2	17.05	2	17.00	17.10	0	55	0.00%
2023/11/29	0	0.00	1	16.95	16.95	-1	54	-1.84%
2023/11/28	6	16.68	6	16.55	16.80	0	51	0.00%
2023/11/27	0	0.00	2	16.43	16.40	-2	49	-4.05%
2023/11/24	5	16.37	1	16.50	16.50	4	50	7.95%
2023/11/22	1	16.40	1	16.40	16.40	0	50	0.00%
2023/11/21	12	16.44	4	16.48	16.40	8	50	15.81%
2023/11/20	1	15.85	1	16.35	16.35	0	50	0.00%
2023/11/17	1	16.00	0	0.00	15.90	1	51	1.96%
2023/11/16	3	15.87	2	15.83	15.95	1	50	1.97%
2023/11/15	0	0.00	3	15.53	15.60	-3	50	-6.00%
2023/11/14	0	0.00	7	15.66	15.65	-7	49	-14.21%
2023/11/13	6	16.22	5	15.87	15.75	1	49	2.00%
2023/11/10	0	0.00	1	16.35	16.35	-1	48	-2.05%
2023/11/09	0	0.00	1	16.35	16.35	-1	48	-2.06%
2023/11/08	4	16.25	1	16.25	16.25	3	48	6.16%
2023/11/07	1	16.30	0	0.00	16.35	1	48	2.08%
2023/11/06	2	16.30	1	16.35	16.35	1	50	1.99%
2023/11/03	0	0.00	1	16.30	16.30	-1	50	-1.98%
2023/11/02	0	0.00	1	16.35	16.35	-1	50	-1.96%
2023/11/01	0	0.00	1	16.25	16.25	-1	53	-1.86%
2023/10/31	0	0.00	1	16.40	16.40	-1	59	-1.69%
2023/10/30	0	0.00	1	16.40	16.40	-1	59	-1.68%
2023/10/27	0	0.00	4	16.20	16.30	-4	59	-6.75%
2023/10/26	0	0.00	1	16.85	16.85	-1	56	-1.76%
2023/10/25	0	0.00	1	16.80	16.80	-1	55	-1.80%
2023/10/24	0	0.00	1	16.65	16.65	-1	55	-1.81%
2023/10/23	0	0.00	1	16.85	16.85	-1	54	-1.82%
2023/10/20	2	16.80	2	16.85	16.90	0	56	0.00%
2023/10/19	2	17.03	2	17.00	17.00	0	55	0.00%
2023/10/18	0	0.00	4	16.50	16.50	-4	52	-7.65%
2023/10/17	0	0.00	1	16.60	16.60	-1	52	-1.91%
2023/10/16	0	0.00	1	16.45	16.45	-1	53	-1.88%
2023/10/13	0	0.00	1	16.30	16.30	-1	52	-1.92%
2023/10/12	0	0.00	1	16.20	16.20	-1	50	-1.97%
2023/10/06	0	0.00	1	15.60	15.60	-1	51	-1.96%
2023/10/05	21	15.00	1	15.60	15.60	20	51	38.85%
2023/10/04	4	15.15	0	0.00	15.00	4	49	8.05%
2023/10/03	2	16.10	0	0.00	15.60	2	48	4.09%
2023/10/02	7	16.03	5	16.03	16.30	2	48	4.12%
2023/09/26	1	16.45	0	0.00	16.45	1	47	2.10%
2023/09/25	0	0.00	4	16.65	16.65	-4	47	-8.34%
2023/09/21	0	0.00	1	16.70	16.70	-1	47	-2.09%
2023/09/20	2	16.40	1	16.60	16.60	1	48	2.07%
2023/09/14	0	0.00	5	16.39	16.35	-5	49	-10.01%
2023/09/13	0	0.00	3	16.23	16.25	-3	50	-5.95%
2023/09/12	9	15.45	1	15.55	15.55	8	50	15.75%
2023/09/11	0	0.00	16	15.65	15.50	-16	52	-30.76%
2023/09/08	7	15.84	15	15.76	15.80	-8	53	-14.83%
2023/09/07	2	16.10	17	16.08	16.05	-15	53	-27.80%
2023/09/06	1	16.10	0	0.00	16.30	1	54	1.84%
2023/09/05	1	16.25	0	0.00	16.25	1	56	1.77%
2023/08/31	0	0.00	1	16.05	15.95	-1	58	-1.72%
2023/08/29	7	16.07	6	15.99	16.05	1	56	1.77%
2023/08/28	2	16.10	0	0.00	16.00	2	58	3.44%
2023/08/25	2	16.20	0	0.00	16.20	2	59	3.39%
2023/08/24	2	16.20	13	16.50	16.20	-11	59	-18.54%
2023/08/23	0	0.00	2	16.55	16.65	-2	58	-3.40%
2023/08/22	0	0.00	5	16.54	16.50	-5	59	-8.45%
2023/08/18	0	0.00	1	16.80	16.80	-1	60	-1.67%
2023/08/17	12	16.85	2	16.90	16.90	10	60	16.52%
2023/08/16	3	16.65	19	16.54	16.65	-16	59	-26.95%
2023/08/15	0	0.00	1	16.55	16.55	-1	59	-1.68%
2023/08/14	0	0.00	11	16.40	16.30	-11	61	-17.96%
2023/08/11	0	0.00	2	16.55	16.45	-2	65	-3.06%
2023/08/10	0	0.00	1	16.75	16.50	-1	65	-1.53%
2023/08/09	2	17.00	4	16.90	17.00	-2	64	-3.11%
2023/08/08	36	17.27	1	17.20	17.20	35	64	54.31%
2023/08/07	4	16.98	7	17.25	17.25	-3	65	-4.57%
2023/08/04	42	17.02	0	0.00	16.95	42	64	64.86%
2023/07/31	5	16.38	0	0.00	16.45	5	66	7.56%
2023/07/28	0	0.00	5	16.30	16.40	-5	67	-7.45%
2023/07/27	1	16.25	2	16.50	16.25	-1	68	-1.46%
2023/07/26	2	15.98	0	0.00	15.95	2	69	2.89%
2023/07/25	5	16.09	6	16.10	16.00	-1	69	-1.44%
2023/07/24	2	16.10	9	16.42	16.10	-7	67	-10.33%
2023/07/21	1	16.55	2	16.55	16.55	-1	66	-1.50%
2023/07/19	0	0.00	5	16.49	16.50	-5	66	-7.49%
2023/07/18	0	0.00	1	16.65	16.65	-1	66	-1.51%
2023/07/17	0	0.00	1	16.70	16.70	-1	66	-1.50%
2023/07/14	2	16.65	0	0.00	16.60	2	68	2.94%
2023/07/13	0	0.00	1	17.00	16.65	-1	102	-0.98%
2023/07/12	0	0.00	2	16.70	16.70	-2	103	-1.93%
2023/07/11	8	16.86	2	16.90	16.90	6	104	5.76%
2023/07/10	3	16.65	1	16.80	16.80	2	103	1.93%
2023/07/07	0	0.00	2	16.63	16.75	-2	103	-1.94%
2023/07/06	0	0.00	11	16.66	16.65	-11	103	-10.65%
2023/07/05	0	0.00	3	16.78	16.70	-3	103	-2.90%
2023/06/30	0	0.00	2	16.60	16.60	-2	102	-1.94%
2023/06/29	0	0.00	2	16.55	16.55	-2	102	-1.95%
2023/06/28	0	0.00	1	16.65	16.55	-1	102	-0.97%
2023/06/27	0	0.00	1	16.70	16.60	-1	102	-0.97%
2023/06/26	14	16.80	0	0.00	16.90	14	102	13.61%
2023/06/21	26	16.99	0	0.00	17.10	26	102	25.38%
2023/06/20	3	16.60	0	0.00	16.55	3	102	2.92%
2023/06/19	3	16.62	0	0.00	16.70	3	102	2.93%
2023/06/16	2	16.75	12	16.90	16.75	-10	102	-9.75%
2023/06/15	0	0.00	2	17.05	17.00	-2	101	-1.97%
2023/06/14	13	17.26	0	0.00	17.25	13	99	13.04%
2023/06/12	0	0.00	8	16.86	16.70	-8	97	-8.23%
2023/06/09	1	16.80	1	16.90	16.80	0	97	0.00%
2023/06/06	0	0.00	10	16.80	16.80	-10	99	-10.04%
2023/06/05	0	0.00	2	16.80	16.80	-2	112	-1.77%
2023/06/02	0	0.00	6	16.61	16.65	-6	113	-5.30%
2023/05/31	1	16.70	4	16.85	16.70	-3	111	-2.70%
2023/05/30	0	0.00	3	16.87	16.90	-3	110	-2.72%
2023/05/29	0	0.00	1	16.90	16.90	-1	110	-0.91%
2023/05/26	0	0.00	1	16.90	16.90	-1	110	-0.91%
2023/05/25	0	0.00	3	16.97	17.00	-3	110	-2.72%
2023/05/24	0	0.00	1	17.05	17.05	-1	110	-0.91%
2023/05/23	2	17.00	1	17.00	17.00	1	110	0.90%
2023/05/22	0	0.00	3	16.98	16.95	-3	110	-2.72%
2023/05/19	0	0.00	2	17.00	17.00	-2	110	-1.81%
2023/05/18	1	17.00	2	17.00	17.00	-1	112	-0.89%
2023/05/17	18	16.89	4	17.00	17.00	14	110	12.61%
2023/05/16	1	16.55	5	16.73	16.65	-4	106	-3.75%
2023/05/15	9	16.40	2	16.55	16.55	7	106	6.57%
2023/05/12	2	16.35	16	16.53	16.50	-14	106	-13.20%
2023/05/11	2	16.35	16	16.53	16.35	-14	105	-13.26%
2023/05/10	2	16.55	9	16.81	16.70	-7	105	-6.66%
2023/05/09	6	16.55	9	16.73	16.70	-3	103	-2.90%
2023/05/08	4	16.80	4	16.90	16.75	0	102	0.00%
2023/05/05	0	0.00	3	16.52	16.55	-3	98	-3.05%
2023/05/04	12	16.28	0	0.00	16.30	12	96	12.38%
2023/05/03	10	16.14	2	16.15	16.15	8	94	8.42%
2023/05/02	14	15.97	1	16.10	15.90	13	93	13.84%
2023/04/26	1	15.60	0	0.00	15.60	1	93	1.08%
2023/04/25	0	0.00	16	15.73	15.60	-16	93	-17.20%
2023/04/24	5	15.65	0	0.00	15.70	5	92	5.39%
2023/04/21	2	15.58	0	0.00	15.45	2	92	2.16%
2023/04/20	1	15.75	0	0.00	15.70	1	92	1.09%
2023/04/19	1	16.10	26	15.98	15.90	-25	92	-27.12%
2023/04/18	16	16.71	22	16.79	16.10	-6	91	-6.56%
2023/04/17	12	15.78	0	0.00	15.85	12	57	20.75%
2023/04/14	12	15.56	2	15.65	15.65	10	55	17.92%
2023/04/13	2	15.25	1	15.30	15.30	1	54	1.82%
2023/04/12	0	0.00	1	15.25	15.25	-1	55	-1.81%
2023/04/11	0	0.00	2	15.30	15.30	-2	54	-3.66%
2023/04/10	1	15.15	1	15.20	15.20	0	54	0.00%
2023/04/06	0	0.00	4	15.08	15.05	-4	54	-7.33%
2023/03/28	0	0.00	1	15.15	15.10	-1	55	-1.82%
2023/03/27	0	0.00	3	15.12	15.05	-3	55	-5.44%
2023/03/23	6	15.11	1	15.35	15.05	5	56	8.92%
2023/03/22	2	15.10	0	0.00	15.10	2	55	3.63%
2023/03/21	0	0.00	1	15.05	15.05	-1	58	-1.71%
2023/03/17	0	0.00	2	15.10	15.10	-2	58	-3.44%
2023/03/16	0	0.00	1	15.10	15.15	-1	58	-1.71%
2023/03/15	2	15.05	0	0.00	15.25	2	58	3.40%
2023/03/13	0	0.00	5	15.28	15.40	-5	59	-8.44%
2023/03/10	0	0.00	1	15.60	15.60	-1	58	-1.70%
2023/03/09	1	15.40	1	15.55	15.55	0	58	0.00%
2023/03/08	63	16.26	10	15.98	15.75	53	55	95.38%
2023/03/07	1	15.05	0	0.00	15.05	1	42	2.37%
2023/03/01	9	15.17	0	0.00	15.05	9	42	21.00%
2023/02/23	3	15.17	0	0.00	15.20	3	42	7.03%
2023/02/22	2	15.10	0	0.00	15.10	2	42	4.73%
2023/02/21	2	15.00	0	0.00	15.00	2	42	4.73%
2023/02/20	2	15.00	0	0.00	15.00	2	41	4.78%
2023/02/16	3	15.00	1	15.35	14.95	2	43	4.58%
2023/02/14	2	15.15	2	15.05	15.15	0	42	0.00%
2023/02/10	2	15.05	0	0.00	15.05	2	45	4.42%
2023/02/08	2	15.40	0	0.00	15.40	2	46	4.34%
2023/02/02	0	0.00	1	15.80	15.80	-1	47	-2.13%
2023/01/31	0	0.00	1	15.20	15.60	-1	48	-2.08%
2023/01/30	0	0.00	1	15.20	15.35	-1	48	-2.08%
2023/01/13	0	0.00	4	15.00	15.05	-4	49	-8.06%
2023/01/11	0	0.00	2	15.10	15.20	-2	50	-4.00%
2023/01/10	3	15.08	0	0.00	15.05	3	51	5.83%
2023/01/06	1	15.10	0	0.00	15.10	1	53	1.86%
2023/01/04	1	15.30	0	0.00	15.30	1	54	1.83%
2022/12/26	2	15.30	0	0.00	15.30	2	56	3.51%
2022/12/23	1	15.40	0	0.00	15.85	1	56	1.76%
2022/12/22	2	15.25	2	15.25	15.25	0	57	0.00%
2022/12/21	2	15.25	0	0.00	15.25	2	58	3.43%
2022/12/20	2	15.30	0	0.00	15.30	2	58	3.40%
2022/12/16	0	0.00	1	15.65	15.50	-1	60	-1.65%
2022/12/15	2	15.75	2	15.90	15.75	0	60	0.00%
2022/12/14	2	16.05	0	0.00	16.05	2	60	3.30%
2022/12/13	0	0.00	5	16.23	16.15	-5	60	-8.27%
2022/12/12	1	15.95	0	0.00	15.95	1	57	1.73%
2022/12/09	0	0.00	1	15.90	16.20	-1	58	-1.72%
2022/12/08	2	15.90	0	0.00	15.90	2	59	3.39%
2022/12/07	0	0.00	2	16.00	16.15	-2	60	-3.32%
2022/12/05	2	16.10	3	15.98	16.10	-1	62	-1.60%
2022/12/02	2	16.30	0	0.00	16.30	2	61	3.24%
2022/12/01	3	16.37	2	16.35	16.40	1	62	1.61%
2022/11/29	2	16.05	0	0.00	16.05	2	65	3.07%
2022/11/24	0	0.00	1	16.15	16.40	-1	76	-1.30%
2022/11/22	2	16.30	0	0.00	16.40	2	78	2.54%
2022/11/18	0	0.00	1	16.25	16.25	-1	79	-1.26%
2022/11/16	1	16.00	4	16.04	16.00	-3	79	-3.75%
2022/11/15	3	16.23	0	0.00	16.15	3	80	3.72%
2022/11/14	2	16.50	0	0.00	16.50	2	78	2.54%
2022/11/11	0	0.00	4	16.55	16.65	-4	79	-5.03%
2022/11/10	0	0.00	4	16.40	16.60	-4	79	-5.02%
2022/11/09	2	16.55	5	16.61	16.55	-3	79	-3.80%
2022/11/08	0	0.00	9	16.67	16.80	-9	79	-11.34%
2022/11/04	1	16.20	0	0.00	16.50	1	77	1.29%
2022/11/03	10	15.86	0	0.00	15.90	10	76	13.05%
2022/11/02	0	0.00	1	16.00	16.25	-1	76	-1.31%
2022/11/01	6	15.90	1	15.80	15.90	5	77	6.48%
2022/10/31	0	0.00	2	15.85	16.10	-2	76	-2.61%
2022/10/28	1	15.65	3	15.73	15.65	-2	75	-2.63%
2022/10/27	7	15.71	1	15.75	15.75	6	76	7.80%
2022/10/26	2	15.35	1	15.75	15.35	1	76	1.30%
2022/10/25	0	0.00	1	15.70	15.75	-1	77	-1.30%
2022/10/24	2	15.90	0	0.00	15.90	2	76	2.62%
2022/10/21	0	0.00	2	16.30	16.05	-2	76	-2.63%
2022/10/20	1	16.10	0	0.00	16.10	1	76	1.31%
2022/10/19	0	0.00	1	16.20	16.20	-1	76	-1.31%
2022/10/18	2	15.88	0	0.00	15.80	2	75	2.64%
2022/10/14	0	0.00	1	15.85	15.75	-1	75	-1.32%
2022/10/13	2	15.35	0	0.00	15.35	2	73	2.72%
2022/10/12	0	0.00	4	15.80	15.95	-4	72	-5.49%
2022/10/11	0	0.00	3	15.78	16.15	-3	73	-4.10%
2022/10/07	3	16.15	0	0.00	16.15	3	73	4.11%
2022/10/06	0	0.00	1	16.80	16.45	-1	72	-1.38%
2022/10/05	0	0.00	14	16.33	16.20	-14	72	-19.32%
2022/10/04	0	0.00	3	16.60	16.55	-3	72	-4.17%
2022/10/03	1	15.95	0	0.00	16.15	1	72	1.38%
2022/09/30	3	15.48	1	15.60	16.00	2	72	2.75%
2022/09/29	9	15.89	13	15.74	16.10	-4	73	-5.45%
2022/09/28	0	0.00	13	15.50	16.15	-13	74	-17.51%
2022/09/27	9	15.82	6	15.76	15.95	3	73	4.07%
2022/09/26	0	0.00	7	15.76	15.85	-7	73	-9.51%
2022/09/23	2	16.45	3	16.40	16.45	-1	73	-1.37%
2022/09/22	0	0.00	2	16.55	16.45	-2	73	-2.72%
2022/09/21	0	0.00	3	16.90	17.00	-3	73	-4.09%
2022/09/20	2	16.95	2	17.10	16.95	0	75	0.00%
2022/09/19	0	0.00	4	16.94	17.30	-4	75	-5.30%
2022/09/15	7	16.45	1	16.60	16.95	6	76	7.88%
2022/09/14	11	16.19	0	0.00	16.25	11	76	14.45%
2022/09/13	0	0.00	2	16.00	16.10	-2	78	-2.56%
2022/09/12	2	16.00	10	16.22	16.00	-8	78	-10.15%
2022/09/08	2	16.55	1	16.45	16.55	1	79	1.26%
2022/09/07	0	0.00	8	16.35	16.60	-8	82	-9.75%
2022/09/06	0	0.00	11	16.59	16.60	-11	84	-12.98%
2022/09/05	0	0.00	14	17.40	16.75	-14	85	-16.37%
2022/09/02	28	17.76	17	17.82	17.80	11	85	12.82%
2022/09/01	37	17.77	2	18.15	17.55	35	84	41.60%
2022/08/31	2	17.00	0	0.00	17.00	2	77	2.57%
2022/08/30	0	0.00	1	16.90	17.00	-1	77	-1.29%
2022/08/29	0	0.00	4	16.53	16.85	-4	78	-5.07%
2022/08/26	0	0.00	1	16.55	16.85	-1	78	-1.27%
2022/08/25	2	16.70	1	16.60	16.70	1	77	1.28%
2022/08/24	0	0.00	3	16.80	16.80	-3	77	-3.85%
2022/08/23	0	0.00	5	16.93	17.00	-5	78	-6.37%
2022/08/22	2	16.80	2	16.65	17.00	0	77	0.00%
2022/08/19	0	0.00	1	16.80	16.90	-1	77	-1.30%
2022/08/18	4	16.60	0	0.00	16.80	4	77	5.18%
2022/08/17	1	16.40	0	0.00	16.40	1	76	1.31%
2022/08/16	0	0.00	1	16.40	16.45	-1	74	-1.34%
2022/08/15	1	16.45	0	0.00	16.45	1	76	1.31%
2022/08/11	1	16.30	3	16.35	16.30	-2	76	-2.63%
2022/08/10	2	16.60	0	0.00	16.65	2	75	2.64%
2022/08/09	0	0.00	2	16.30	16.70	-2	77	-2.59%
2022/08/08	0	0.00	3	16.58	16.50	-3	77	-3.87%
2022/08/05	1	16.85	0	0.00	16.85	1	76	1.31%
2022/08/04	0	0.00	1	16.65	16.90	-1	76	-1.31%
2022/08/03	2	16.88	8	16.79	16.90	-6	76	-7.84%
2022/08/01	1	16.95	0	0.00	16.95	1	74	1.34%
2022/07/28	1	16.65	9	16.74	16.65	-8	74	-10.73%
2022/07/27	0	0.00	1	16.85	16.95	-1	74	-1.35%
2022/07/25	6	16.61	0	0.00	16.65	6	74	8.07%
2022/07/22	2	16.60	0	0.00	16.60	2	74	2.70%
2022/07/21	2	16.80	0	0.00	16.80	2	73	2.71%
2022/07/20	1	16.35	0	0.00	17.00	1	73	1.36%
2022/07/19	1	16.50	0	0.00	16.50	1	73	1.37%
2022/07/15	2	16.20	0	0.00	16.20	2	71	2.78%
2022/07/14	0	0.00	2	16.08	16.30	-2	72	-2.77%
2022/07/13	0	0.00	3	16.38	16.05	-3	72	-4.15%
2022/07/12	11	15.79	12	16.14	15.55	-1	72	-1.39%
2022/07/11	2	16.70	0	0.00	16.70	2	71	2.78%
2022/07/07	5	16.84	1	16.80	17.05	4	71	5.58%
2022/07/06	0	0.00	2	16.60	17.00	-2	70	-2.82%
2022/07/05	6	16.84	0	0.00	17.00	6	69	8.62%
2022/07/01	0	0.00	1	16.05	16.15	-1	68	-1.46%
2022/06/30	2	16.60	10	16.84	16.60	-8	67	-11.85%
2022/06/29	0	0.00	6	16.79	17.30	-6	66	-8.97%
2022/06/28	0	0.00	4	15.95	17.00	-4	69	-5.80%
2022/06/27	3	16.27	0	0.00	16.25	3	67	4.43%
2022/06/24	0	0.00	2	16.08	16.25	-2	67	-2.96%
2022/06/23	1	15.40	3	15.37	15.70	-2	67	-2.97%
2022/06/22	0	0.00	7	15.97	16.00	-7	67	-10.31%
2022/06/21	21	15.05	1	16.15	16.20	20	67	29.64%
2022/06/20	2	15.00	8	15.36	14.80	-6	64	-9.28%
2022/06/17	5	16.34	0	0.00	15.80	5	64	7.76%
2022/06/16	13	17.12	14	17.16	17.00	-1	61	-1.62%
2022/06/15	6	18.31	9	18.48	18.75	-3	58	-5.12%
2022/06/14	4	18.13	23	18.33	18.15	-19	57	-33.29%
2022/06/13	1	18.65	6	18.85	18.65	-5	55	-9.02%
2022/06/10	4	19.20	0	0.00	19.15	4	53	7.53%
2022/06/09	0	0.00	1	19.65	19.65	-1	50	-1.99%
2022/06/08	0	0.00	1	19.75	19.75	-1	49	-2.02%
2022/06/07	1	19.05	0	0.00	19.60	1	51	1.95%
2022/06/06	1	19.70	0	0.00	19.70	1	50	1.98%
2022/05/31	0	0.00	1	19.80	19.85	-1	56	-1.78%
2022/05/27	1	19.60	0	0.00	19.60	1	57	1.73%
2022/05/24	1	20.05	1	20.30	20.05	0	60	0.00%
2022/05/20	2	19.60	0	0.00	19.95	2	60	3.33%
2022/05/18	6	19.71	7	19.51	19.90	-1	62	-1.61%
2022/05/17	1	19.35	2	19.20	19.40	-1	61	-1.61%
2022/05/13	1	19.95	0	0.00	19.95	1	61	1.62%
2022/05/12	0	0.00	1	19.55	19.75	-1	62	-1.60%
2022/05/10	2	19.60	0	0.00	19.60	2	64	3.12%
2022/05/09	2	19.45	3	19.87	19.45	-1	67	-1.48%
2022/05/05	1	20.00	2	20.00	20.00	-1	72	-1.38%
2022/05/04	2	19.85	0	0.00	19.85	2	73	2.71%
2022/04/28	1	19.70	0	0.00	19.70	1	81	1.22%
2022/04/26	1	19.55	0	0.00	19.55	1	89	1.12%
2022/04/25	0	0.00	3	19.85	19.60	-3	89	-3.34%
2022/04/20	5	20.18	0	0.00	20.15	5	92	5.41%
2022/04/15	2	20.50	1	20.74	20.50	1	97	1.00%
2022/04/14	2	20.55	0	0.00	20.55	2	97	2.05%
2022/04/13	0	0.00	3	20.53	20.80	-3	97	-3.07%
2022/04/11	2	20.00	1	20.50	20.00	1	103	0.97%
2022/04/08	0	0.00	1	20.35	20.50	-1	105	-0.95%
2022/04/07	1	20.35	0	0.00	20.35	1	105	0.94%
2022/04/06	2	20.80	3	20.93	20.80	-1	108	-0.93%
2022/03/31	15	21.35	17	21.30	21.00	-2	112	-1.78%
2022/03/30	3	20.80	1	20.90	20.80	2	111	1.80%
2022/03/29	1	20.75	0	0.00	20.85	1	111	0.90%
2022/03/28	1	20.75	0	0.00	20.75	1	112	0.89%
2022/03/25	0	0.00	23	20.80	20.90	-23	111	-20.59%
2022/03/23	4	20.80	0	0.00	20.85	4	112	3.55%
2022/03/22	3	20.87	3	21.17	20.90	0	113	0.00%
2022/03/21	1	20.40	1	20.65	20.65	0	113	0.00%
2022/03/17	2	20.10	0	0.00	20.50	2	117	1.70%
2022/03/16	1	20.00	0	0.00	20.00	1	122	0.82%
2022/03/15	2	19.95	4	20.00	19.95	-2	127	-1.57%
2022/03/11	1	20.20	6	20.46	20.20	-5	171	-2.91%
2022/03/10	9	20.79	0	0.00	20.70	9	173	5.19%
2022/03/08	1	20.45	0	0.00	20.40	1	173	0.58%
2022/03/07	13	20.58	20	20.50	20.55	-7	173	-4.03%
2022/03/04	0	0.00	3	20.42	20.45	-3	170	-1.76%
2022/03/03	2	20.35	0	0.00	20.35	2	170	1.17%
2022/03/02	2	20.35	3	20.53	20.35	-1	171	-0.58%
2022/03/01	10	20.40	0	0.00	20.85	10	172	5.81%
2022/02/24	0	0.00	3	19.82	19.95	-3	174	-1.72%
2022/02/23	3	20.00	0	0.00	20.15	3	176	1.70%
2022/02/22	0	0.00	17	19.84	20.00	-17	180	-9.42%
2022/02/21	3	19.98	2	19.95	20.00	1	184	0.54%
2022/02/18	27	20.10	1	20.35	20.00	26	185	14.01%
2022/02/17	0	0.00	1	20.35	20.35	-1	189	-0.53%
2022/02/16	0	0.00	3	20.48	20.40	-3	198	-1.51%
2022/02/15	2	20.45	6	20.47	20.45	-4	200	-1.99%
2022/02/14	0	0.00	2	20.53	20.80	-2	205	-0.97%
2022/02/11	2	20.90	2	20.98	20.90	0	218	0.00%
2022/02/10	0	0.00	4	20.94	21.65	-4	221	-1.80%
2022/02/09	11	21.11	5	21.06	21.30	6	223	2.69%
2022/02/07	21	19.78	7	20.12	20.45	14	229	6.11%
2022/01/26	3	18.90	0	0.00	19.15	3	230	1.30%
2022/01/25	7	18.94	9	19.00	18.80	-2	231	-0.86%
2022/01/24	4	19.19	3	19.15	19.55	1	233	0.43%
2022/01/21	0	0.00	23	19.37	19.60	-23	234	-9.81%
2022/01/20	4	19.65	6	19.98	19.65	-2	234	-0.85%
2022/01/19	5	20.05	2	20.23	20.00	3	233	1.28%
2022/01/18	12	20.68	4	20.60	20.60	8	234	3.42%
2022/01/17	2	20.60	3	20.82	20.75	-1	233	-0.43%
2022/01/14	3	20.52	5	20.42	20.55	-2	235	-0.85%
2022/01/13	8	20.63	1	20.60	20.50	7	237	2.95%
2022/01/12	3	20.85	0	0.00	20.85	3	235	1.27%
2022/01/11	0	0.00	4	21.31	21.20	-4	235	-1.70%
2022/01/10	4	21.25	2	21.58	21.20	2	237	0.84%
2022/01/07	0	0.00	3	21.20	21.30	-3	240	-1.25%
2022/01/06	1	21.20	2	21.25	21.35	-1	249	-0.40%
2022/01/05	7	20.88	3	21.30	21.30	4	261	1.53%
2022/01/04	1	21.20	0	0.00	21.20	1	267	0.37%
2021/12/30	1	21.90	0	0.00	21.90	1	268	0.37%
2021/12/29	0	0.00	1	22.20	22.10	-1	272	-0.37%
2021/12/28	8	22.07	1	22.30	22.05	7	276	2.53%
2021/12/27	3	22.10	1	22.30	22.35	2	284	0.70%
2021/12/24	6	21.72	0	0.00	21.80	6	290	2.06%
2021/12/20	7	21.77	0	0.00	22.00	7	314	2.22%
2021/12/17	1	21.85	0	0.00	22.05	1	319	0.31%
2021/12/16	0	0.00	4	21.96	21.95	-4	324	-1.23%
2021/12/15	2	21.70	0	0.00	21.70	2	326	0.61%
2021/12/14	1	22.10	4	22.04	22.10	-3	329	-0.91%
2021/12/13	8	22.03	19	22.21	22.60	-11	330	-3.33%
2021/12/10	37	22.07	10	22.11	22.00	27	332	8.12%
2021/12/09	7	22.94	8	23.53	22.85	-1	329	-0.30%
2021/12/08	28	23.36	75	23.29	23.25	-47	328	-14.32%
2021/12/07	96	23.35	122	23.44	23.75	-26	316	-8.21%	大賣/
2021/12/06	3	21.45	14	21.13	21.60	-11	300	-3.66%
2021/12/03	4	21.03	5	21.08	21.10	-1	311	-0.32%
2021/12/02	6	20.85	18	20.86	20.80	-12	319	-3.76%
2021/12/01	8	20.57	1	20.80	20.80	7	329	2.12%
2021/11/30	0	0.00	4	20.75	20.75	-4	350	-1.14%
2021/11/29	27	20.48	37	20.52	20.40	-10	374	-2.67%
2021/11/26	0	0.00	31	21.09	21.10	-31	427	-7.25%
2021/11/25	1	21.30	16	21.53	21.30	-15	461	-3.25%
2021/11/24	6	21.24	7	21.34	21.45	-1	491	-0.20%
2021/11/23	6	21.78	44	21.47	21.25	-38	500	-7.59%
2021/11/22	6	21.54	2	21.60	21.45	4	521	0.77%
2021/11/19	1	21.40	18	21.45	21.70	-17	527	-3.22%
2021/11/18	26	21.16	22	21.41	21.60	4	537	0.74%
2021/11/17	0	0.00	10	21.23	21.20	-10	545	-1.83%
2021/11/16	21	21.65	4	21.45	21.30	17	563	3.02%
2021/11/15	29	21.39	28	21.74	21.55	1	604	0.17%
2021/11/12	13	22.53	9	22.67	22.45	4	609	0.66%
2021/11/11	38	22.93	0	0.00	22.70	38	661	5.75%
2021/11/10	40	22.52	47	22.80	22.50	-7	694	-1.01%
2021/11/09	0	0.00	4	24.40	24.20	-4	697	-0.57%
2021/11/08	33	23.50	3	23.53	23.65	30	706	4.24%
2021/11/05	0	0.00	69	23.49	23.60	-69	731	-9.44%
2021/11/04	7	23.41	27	23.31	23.60	-20	746	-2.68%
2021/11/03	41	22.79	22	22.77	22.95	19	775	2.45%
2021/11/02	0	0.00	42	22.60	22.35	-42	818	-5.13%
2021/11/01	44	22.54	20	22.68	22.60	24	859	2.79%
2021/10/29	20	21.81	30	21.92	22.25	-10	926	-1.08%
2021/10/28	21	21.87	24	22.04	22.15	-3	1,081	-0.28%
2021/10/27	1	22.00	8	22.06	22.15	-7	1,122	-0.62%
2021/10/26	25	21.99	8	22.11	22.05	17	1,165	1.46%
2021/10/25	10	21.35	2	21.18	21.35	8	1,197	0.67%
2021/10/22	7	21.11	7	21.46	21.00	0	1,235	0.00%
2021/10/21	15	21.94	15	21.80	21.50	0	1,243	0.00%
2021/10/20	12	21.30	3	21.50	21.40	9	1,254	0.72%
2021/10/19	0	0.00	14	21.99	21.65	-14	1,266	-1.11%
2021/10/18	32	21.46	3	21.68	21.85	29	1,276	2.27%
2021/10/15	11	21.17	8	21.16	21.15	3	1,300	0.23%
2021/10/14	50	20.83	44	21.48	21.20	6	1,352	0.44%
2021/10/13	48	21.34	30	21.56	21.15	18	1,372	1.31%
2021/10/12	50	22.69	45	23.02	22.30	5	1,369	0.37%
2021/10/08	1	24.45	7	24.39	24.50	-6	1,366	-0.44%
2021/10/07	14	24.16	1	24.05	24.30	13	1,383	0.94%
2021/10/06	18	23.93	26	23.79	23.50	-8	1,400	-0.57%
2021/10/05	25	23.58	38	23.73	24.00	-13	1,417	-0.92%
2021/10/04	27	24.92	2	25.28	24.15	25	1,422	1.76%
2021/10/01	39	26.05	94	26.14	25.80	-55	1,427	-3.85%
2021/09/30	30	26.77	52	27.00	26.75	-22	1,431	-1.54%
2021/09/29	7	26.04	1	26.30	25.75	6	1,429	0.42%
2021/09/28	11	26.28	3	26.30	26.30	8	1,457	0.55%
2021/09/27	21	25.82	10	25.99	26.10	11	1,532	0.72%
2021/09/24	7	25.47	18	25.44	25.45	-11	1,599	-0.69%
2021/09/23	26	24.83	35	25.07	25.15	-9	1,599	-0.56%
2021/09/22	26	24.05	0	0.00	24.05	26	1,597	1.63%
2021/09/17	7	24.71	0	0.00	24.50	7	1,605	0.44%
2021/09/16	0	0.00	7	25.35	25.00	-7	1,605	-0.44%
2021/09/15	6	25.10	11	25.15	25.05	-5	1,604	-0.31%
2021/09/14	1	25.50	19	25.83	25.50	-18	1,601	-1.12%
2021/09/13	7	25.58	3	25.55	25.85	4	1,601	0.25%
2021/09/10	16	25.36	13	25.20	25.30	3	1,603	0.19%
2021/09/09	6	25.43	14	25.76	25.30	-8	1,611	-0.50%
2021/09/08	30	25.90	22	25.51	25.60	8	1,603	0.50%
2021/09/07	17	25.27	15	25.70	25.20	2	1,596	0.13%
2021/09/06	42	25.92	30	25.65	25.70	12	1,600	0.75%
2021/09/03	20	26.31	19	26.55	26.15	1	1,602	0.06%
2021/09/02	38	27.48	49	27.51	27.20	-11	1,656	-0.66%
2021/09/01	50	28.47	191	29.01	27.95	-141	1,649	-8.55%	大賣/鉅額交易
2021/08/31	89	30.28	46	30.29	30.75	43	1,597	2.69%
2021/08/30	75	29.50	7	30.28	29.70	68	1,566	4.34%
2021/08/27	21	28.45	39	28.18	28.30	-18	1,537	-1.17%
2021/08/26	73	28.37	2	28.55	28.30	71	1,529	4.64%
2021/08/24	15	28.22	32	27.92	27.40	-17	1,502	-1.13%
2021/08/23	18	27.46	15	27.56	27.50	3	1,489	0.20%
2021/08/20	26	27.09	21	27.04	27.00	5	1,479	0.34%
2021/08/19	109	27.94	153	27.71	27.20	-44	1,461	-3.01%	大買/大賣/
2021/08/18	55	26.59	4	26.98	26.25	51	1,417	3.60%
2021/08/17	152	27.09	313	27.29	26.70	-161	1,408	-11.43%	大買/大賣/鉅額交易
2021/08/16	91	26.53	13	26.13	27.95	78	1,357	5.74%
2021/08/13	32	25.88	71	25.75	25.45	-39	1,326	-2.94%
2021/08/12	110	25.43	10	25.23	25.40	100	1,311	7.62%	大買/
2021/08/11	64	24.83	61	25.08	25.10	3	1,304	0.23%
2021/08/10	74	24.88	89	24.72	25.25	-15	1,282	-1.17%
2021/08/09	89	26.25	62	26.73	25.50	27	1,272	2.12%
2021/08/06	25	27.78	179	28.19	26.65	-154	1,244	-12.38%	大賣/鉅額交易
2021/08/05	35	28.93	110	28.55	29.45	-75	1,211	-6.19%	大賣/
2021/08/04	271	28.20	256	28.39	28.50	15	1,188	1.26%	大買/大賣/
2021/08/03	207	29.52	331	29.58	29.00	-124	1,201	-10.32%	大買/大賣/鉅額交易
2021/08/02	52	28.49	106	28.38	29.05	-54	1,095	-4.93%	大賣/
2021/07/30	202	25.22	32	24.61	26.45	170	1,103	15.40%	大買/鉅額交易
2021/07/29	20	24.01	222	23.63	24.05	-202	1,066	-18.94%	大賣/鉅額交易
2021/07/28	183	23.15	15	22.79	24.55	168	1,038	16.18%	大買/鉅額交易
2021/07/27	5	22.72	56	22.74	22.35	-51	1,009	-5.05%
2021/07/26	40	22.90	78	22.81	23.20	-38	1,004	-3.78%
2021/07/23	141	21.98	19	22.18	22.60	122	999	12.21%	大買/鉅額交易
2021/07/22	74	21.49	46	21.43	21.30	28	999	2.80%
2021/07/21	33	22.42	107	22.78	21.70	-74	988	-7.49%	大賣/
2021/07/20	94	22.93	217	22.49	23.20	-123	964	-12.76%	大賣/鉅額交易
2021/07/19	98	21.65	11	22.57	22.90	87	915	9.51%
2021/07/16	56	21.07	1	20.85	20.85	55	896	6.14%
2021/07/15	44	20.60	23	20.58	20.75	21	891	2.36%
2021/07/14	78	20.62	25	20.86	20.70	53	893	5.93%
2021/07/13	21	20.34	12	20.32	20.05	9	893	1.01%
2021/07/12	116	20.65	43	20.37	21.00	73	881	8.28%	大買/
2021/07/09	13	20.44	42	20.65	19.80	-29	862	-3.36%
2021/07/08	54	20.67	15	19.89	20.50	39	861	4.53%
2021/07/07	83	19.61	69	19.56	19.95	14	869	1.61%
2021/07/06	77	19.52	43	19.68	19.25	34	860	3.95%
2021/07/05	135	20.23	190	20.73	19.80	-55	852	-6.45%	大買/大賣/
2021/07/02	53	22.02	67	21.63	21.65	-14	823	-1.70%
2021/07/01	45	20.68	17	20.74	21.45	28	746	3.75%
2021/06/30	48	19.24	6	19.38	19.50	42	679	6.18%
2021/06/29	3	19.00	33	19.38	19.00	-30	676	-4.43%
2021/06/28	15	19.53	5	19.80	19.85	10	672	1.49%
2021/06/25	36	19.27	2	19.30	19.30	34	663	5.12%
2021/06/24	27	18.69	5	18.72	18.80	22	664	3.31%
2021/06/23	3	18.85	6	18.80	18.65	-3	665	-0.45%
2021/06/22	16	18.63	13	18.86	18.80	3	667	0.45%
2021/06/21	6	18.89	98	18.83	18.70	-92	667	-13.79%
2021/06/18	144	19.65	31	19.25	19.20	113	663	17.02%	大買/鉅額交易
2021/06/17	10	18.82	23	18.81	18.65	-13	653	-1.99%
2021/06/16	16	19.20	27	19.17	18.90	-11	655	-1.68%
2021/06/15	74	19.04	13	19.10	19.30	61	654	9.32%
2021/06/11	25	19.21	12	19.53	19.35	13	651	2.00%
2021/06/09	20	19.40	4	19.24	19.40	16	576	2.78%
2021/06/08	11	17.55	1	17.65	17.65	10	566	1.76%
2021/06/07	14	17.22	10	17.38	17.30	4	571	0.70%
2021/06/04	0	0.00	5	17.43	17.55	-5	579	-0.86%
2021/06/03	5	17.56	2	17.45	17.40	3	586	0.51%
2021/06/02	13	17.20	13	17.07	17.15	0	595	0.00%
2021/06/01	3	17.32	18	17.50	17.20	-15	659	-2.27%
2021/05/31	1	17.55	6	17.28	17.25	-5	732	-0.68%
2021/05/28	21	17.42	2	17.58	17.45	19	763	2.49%
2021/05/27	2	17.43	13	17.42	17.40	-11	768	-1.43%
2021/05/26	37	17.54	3	17.60	17.80	34	769	4.42%
2021/05/25	6	17.92	33	17.65	17.60	-27	769	-3.51%
2021/05/24	4	17.63	12	17.72	17.70	-8	769	-1.04%
2021/05/21	36	17.18	7	17.44	17.40	29	772	3.75%
2021/05/20	29	16.73	3	16.65	16.50	26	776	3.35%
2021/05/19	70	16.45	13	16.38	16.65	57	790	7.21%
2021/05/18	8	15.89	15	15.62	16.05	-7	789	-0.89%
2021/05/17	74	15.34	6	14.80	14.60	68	792	8.58%
2021/05/14	11	16.24	5	16.27	16.20	6	783	0.77%
2021/05/13	45	15.59	87	15.82	15.85	-42	779	-5.39%
2021/05/12	84	17.09	138	17.27	16.40	-54	767	-7.04%	大賣/
2021/05/11	75	18.32	121	18.45	17.65	-46	749	-6.14%	大賣/
2021/05/10	73	19.24	206	19.51	18.95	-133	665	-19.99%	大賣/鉅額交易
2021/05/07	15	20.41	3	19.40	20.70	12	616	1.95%
2021/05/06	67	19.04	6	19.32	18.85	61	566	10.77%
2021/05/05	104	18.03	8	17.81	18.05	96	563	17.04%	大買/
2021/05/04	78	17.40	64	18.15	17.60	14	580	2.41%
2021/05/03	16	18.90	15	18.86	18.65	1	574	0.17%
2021/04/29	6	20.02	105	19.47	19.20	-99	572	-17.29%	大賣/
2021/04/28	113	19.20	15	19.26	19.60	98	566	17.31%	大買/
2021/04/27	9	18.78	10	18.94	18.85	-1	557	-0.18%
2021/04/26	11	18.98	3	19.05	18.95	8	558	1.43%
2021/04/23	47	18.83	12	18.54	19.15	35	560	6.24%
2021/04/22	14	18.79	23	18.98	18.55	-9	557	-1.61%
2021/04/21	47	19.15	6	19.17	19.30	41	549	7.46%
2021/04/20	33	19.48	57	19.51	19.15	-24	547	-4.38%
2021/04/19	26	19.16	55	19.35	19.35	-29	543	-5.34%
2021/04/16	59	18.52	14	18.50	18.90	45	529	8.50%
2021/04/15	22	17.82	4	17.75	17.75	18	524	3.43%
2021/04/14	43	18.10	45	18.10	17.95	-2	538	-0.37%
2021/04/13	37	18.69	63	18.18	18.10	-26	538	-4.83%
2021/04/12	30	17.69	4	17.61	17.60	26	525	4.94%
2021/04/09	5	17.95	10	17.80	17.95	-5	532	-0.94%
2021/04/08	3	17.30	4	17.71	17.80	-1	540	-0.19%
2021/04/07	3	17.42	5	17.35	17.35	-2	547	-0.37%
2021/04/06	6	17.26	6	17.53	17.35	0	566	0.00%
2021/04/01	10	17.56	2	17.90	17.55	8	620	1.29%
2021/03/31	0	0.00	1	17.95	17.90	-1	670	-0.15%
2021/03/30	1	17.95	9	17.94	17.95	-8	695	-1.15%
2021/03/29	15	18.07	11	18.00	18.25	4	704	0.57%
2021/03/26	9	17.37	7	17.75	17.75	2	709	0.28%
2021/03/25	0	0.00	7	17.60	17.40	-7	719	-0.97%
2021/03/24	16	17.97	15	17.83	17.90	1	734	0.14%
2021/03/23	1	18.00	14	18.16	17.80	-13	789	-1.65%
2021/03/22	32	18.03	24	18.16	18.20	8	796	1.00%
2021/03/19	2	18.40	17	18.54	18.30	-15	797	-1.88%
2021/03/18	34	18.83	0	0.00	18.85	34	801	4.24%
2021/03/17	25	19.16	80	19.53	18.75	-55	803	-6.85%
2021/03/16	38	18.93	29	19.49	19.50	9	795	1.13%
2021/03/15	19	18.78	2	18.68	18.65	17	804	2.11%
2021/03/12	12	18.53	4	18.58	18.40	8	818	0.98%
2021/03/11	14	18.48	0	0.00	18.50	14	851	1.64%
2021/03/05	2	19.85	34	19.65	18.50	-32	971	-3.29%
2021/03/04	42	20.46	6	20.55	20.55	36	911	3.95%
2021/03/03	0	0.00	14	17.70	18.70	-14	844	-1.66%
2021/03/02	3	17.18	8	16.75	17.00	-5	811	-0.62%
2021/02/26	5	16.72	3	16.68	16.60	2	807	0.25%
2021/02/25	11	16.83	0	0.00	16.75	11	811	1.35%
2021/02/24	5	16.90	5	16.89	16.55	0	828	0.00%
2021/02/23	8	16.96	0	0.00	16.80	8	826	0.97%
2021/02/22	0	0.00	9	17.08	16.80	-9	832	-1.08%
2021/02/19	10	16.12	0	0.00	17.10	10	836	1.19%
2021/02/18	3	16.52	3	16.33	16.15	0	821	0.00%
2021/01/27	0	0.00	3	15.87	15.95	-3	793	-0.38%
2021/01/26	1	16.70	0	0.00	16.25	1	788	0.13%
2021/01/22	0	0.00	1	14.45	14.50	-1	759	-0.13%
2021/01/21	5	14.60	1	14.40	14.65	4	757	0.53%
2021/01/14	1	14.85	0	0.00	14.90	1	740	0.14%
2021/01/13	5	14.92	2	15.00	14.90	3	738	0.41%
2021/01/11	0	0.00	2	14.93	14.90	-2	729	-0.27%
2021/01/08	0	0.00	30	15.12	14.90	-30	725	-4.14%
2021/01/07	27	14.72	5	15.00	15.10	22	721	3.05%
2021/01/06	3	14.80	0	0.00	14.80	3	704	0.43%
2021/01/05	0	0.00	1	15.85	15.65	-1	695	-0.14%
2021/01/04	1	16.00	2	16.13	15.45	-1	688	-0.15%
2020/12/31	20	16.04	1	16.15	16.25	19	677	2.81%
2020/12/29	7	17.40	7	17.39	16.75	0	655	0.00%
2020/12/28	6	17.54	109	18.32	17.30	-103	634	-16.23%	大賣/鉅額交易
2020/12/25	124	17.10	15	17.00	17.10	109	575	18.93%	大買/鉅額交易
2020/12/24	22	14.85	17	15.39	15.55	5	523	0.96%
2020/12/18	2	13.80	5	14.20	13.80	-3	472	-0.64%
2020/12/17	489	14.45	483	14.41	14.20	6	467	1.28%	大買/大賣/
2020/12/11	0	0.00	15	14.40	13.30	-15	391	-3.84%
2020/12/10	0	0.00	5	15.21	14.75	-5	385	-1.30%
2020/12/08	0	0.00	26	15.79	15.75	-26	367	-7.08%
2020/12/07	0	0.00	30	15.75	15.75	-30	346	-8.67%
2020/12/03	0	0.00	6	19.35	19.35	-6	300	-2.00%
2020/12/02	6	21.04	0	0.00	21.45	6	292	2.05%
2020/12/01	1	19.50	25	18.63	19.50	-24	238	-10.08%
2020/11/27	0	0.00	0	16.15	16.15	0	139	-0.01%
2020/11/24	3	12.20	0	0.00	12.20	3	127	2.35%
2020/11/23	1	10.30	5	10.72	11.10	-4	120	-3.32%
2020/11/20	3	10.40	0	0.00	10.10	3	101	2.94%
2020/11/19	23	11.25	20	10.76	10.60	3	98	3.03%
2020/11/18	12	10.30	16	10.80	10.85	-4	84	-4.72%
2020/11/17	0	0.00	1	9.88	9.88	-1	68	-1.45%
2020/11/16	0	0.00	3	9.86	9.86	-3	69	-4.33%
2020/11/13	2	9.60	0	0.00	9.80	2	69	2.86%
2020/11/12	0	0.00	1	9.75	9.60	-1	69	-1.43%
2020/11/11	9	9.68	6	9.67	9.75	3	70	4.25%
2020/11/10	0	0.00	4	9.91	9.75	-4	69	-5.73%
2020/11/09	6	9.60	1	9.68	9.68	5	69	7.15%
2020/11/06	0	0.00	5	9.87	9.78	-5	70	-7.12%
2020/11/05	0	0.00	2	9.67	9.63	-2	70	-2.85%
2020/11/04	1	9.70	1	9.75	9.75	0	70	0.00%
2020/11/03	5	9.61	1	9.75	9.60	4	70	5.68%
2020/11/02	0	0.00	5	9.63	9.51	-5	70	-7.11%
2020/10/30	4	9.61	0	0.00	9.58	4	70	5.67%
2020/10/29	5	9.51	1	9.59	9.59	4	71	5.57%
2020/10/27	4	9.54	4	9.75	9.54	0	71	0.00%
2020/10/22	4	9.51	0	0.00	9.51	4	71	5.63%
2020/10/20	0	0.00	2	9.95	9.85	-2	69	-2.89%
2020/10/19	1	9.98	2	9.97	9.98	-1	69	-1.44%
2020/10/15	1	9.79	3	9.86	9.79	-2	70	-2.83%
2020/10/14	5	9.47	1	9.56	9.56	4	70	5.66%
2020/10/12	5	9.54	5	9.95	9.54	0	73	0.00%
2020/10/08	2	9.97	2	10.00	10.00	0	70	0.00%
2020/09/29	3	9.83	3	9.96	9.94	0	79	0.00%
2020/09/28	3	9.83	3	9.90	9.90	0	83	0.00%
2020/09/25	5	10.00	5	10.25	10.00	0	83	0.00%
2020/09/24	5	10.00	5	10.32	10.00	0	83	0.00%
2020/09/23	9	10.58	9	11.00	10.45	0	81	0.00%
2020/09/22	3	10.67	0	0.00	10.40	3	77	3.86%
2020/09/21	0	0.00	2	10.55	10.95	-2	65	-3.06%
2020/09/18	0	0.00	1	9.99	9.99	-1	61	-1.62%
2020/09/17	2	9.95	0	0.00	9.97	2	63	3.13%
2020/09/16	0	0.00	2	9.97	9.97	-2	83	-2.39%
2020/09/15	0	0.00	5	9.99	9.97	-5	94	-5.28%
2020/09/14	3	9.81	0	0.00	9.89	3	112	2.67%
2020/09/11	2	10.00	0	0.00	9.81	2	112	1.78%
2020/09/09	11	10.04	10	10.23	10.05	1	112	0.89%
2020/09/08	0	0.00	1	9.89	10.00	-1	110	-0.90%
2020/09/01	0	0.00	4	9.69	9.69	-4	115	-3.46%
2020/08/31	3	9.77	1	9.76	9.66	2	117	1.71%
2020/08/28	2	9.63	0	0.00	9.72	2	117	1.71%
2020/08/26	0	0.00	3	9.79	9.75	-3	118	-2.53%
2020/08/24	15	9.54	14	9.48	9.78	1	121	0.82%
2020/08/21	8	9.43	6	9.37	9.74	2	123	1.63%
2020/08/20	6	9.55	5	9.38	9.30	1	132	0.75%
2020/08/19	1	9.70	0	0.00	9.77	1	139	0.72%
2020/08/13	0	0.00	2	9.99	9.99	-2	143	-1.39%
2020/08/12	1	9.90	0	0.00	9.90	1	143	0.70%
2020/08/11	0	0.00	7	10.00	9.83	-7	142	-4.91%
2020/08/10	1	9.70	0	0.00	9.72	1	142	0.70%
2020/08/07	0	0.00	1	9.81	9.81	-1	142	-0.70%
2020/08/04	6	9.62	0	0.00	9.97	6	142	4.20%
2020/07/31	4	9.87	4	9.94	9.89	0	141	0.00%
2020/07/30	1	9.75	1	9.80	9.80	0	141	0.00%
2020/07/29	0	0.00	4	9.87	9.87	-4	140	-2.84%
2020/07/28	5	9.78	2	9.89	9.72	3	140	2.13%
2020/07/27	1	9.80	0	0.00	9.90	1	141	0.71%
2020/07/23	1	10.10	1	10.20	10.20	0	142	0.00%
2020/07/21	5	10.07	2	10.30	10.30	3	141	2.12%
2020/07/20	0	0.00	3	10.05	9.95	-3	140	-2.13%
2020/07/16	1	10.20	1	10.15	10.15	0	139	0.00%
2020/07/15	5	10.47	5	10.57	10.50	0	137	0.00%
2020/07/14	2	10.65	2	10.95	10.65	0	138	0.00%
2020/07/09	1	11.25	1	11.35	11.20	0	136	0.00%
2020/07/08	1	11.10	1	11.00	11.10	0	132	0.00%
2020/07/07	1	11.00	1	11.20	11.10	0	130	0.00%
2020/07/06	0	0.00	1	10.65	10.75	-1	126	-0.79%
2020/07/03	1	10.50	2	10.63	10.65	-1	125	-0.80%
2020/07/02	2	10.70	0	0.00	10.70	2	124	1.60%
2020/06/29	1	10.90	1	10.80	10.60	0	123	0.00%
2020/06/24	3	11.22	3	11.53	11.30	0	122	0.00%
2020/06/23	4	11.46	3	11.32	11.00	1	121	0.82%
2020/06/22	4	10.60	3	11.35	11.45	1	102	0.97%
2020/06/19	1	10.00	3	10.20	10.45	-2	92	-2.16%
2020/06/18	0	0.00	2	9.69	9.51	-2	74	-2.70%
2020/06/17	1	9.69	0	0.00	9.69	1	73	1.36%
2020/06/16	2	9.20	0	0.00	9.52	2	74	2.70%
2020/06/15	1	9.30	1	9.48	9.16	0	74	0.00%
2020/06/12	2	9.06	2	9.06	9.15	0	73	0.00%
2020/05/27	0	0.00	10	10.34	9.92	-10	81	-12.20%
2020/05/26	10	9.99	0	0.00	9.99	10	72	13.80%
2020/04/15	7	7.99	0	0.00	8.00	7	64	10.86%
2020/03/27	2	7.95	2	7.50	7.90	0	68	0.00%
2020/03/19	0	0.00	4	5.65	5.63	-4	74	-5.34%
2020/03/18	5	6.46	0	0.00	6.25	5	74	6.67%
2020/02/20	0	0.00	1	10.40	10.40	-1	175	-0.57%
2020/02/18	1	10.35	0	0.00	10.30	1	198	0.50%
2020/02/11	0	0.00	0.1	10.25	10.80	-0.1	310	-0.03%
2019/12/18	2	11.50	2	11.80	11.65	0	296	0.00%
2019/12/10	2	12.63	2	12.53	12.40	0	279	0.00%
2019/12/09	4	13.18	2	12.70	13.00	2	270	0.74%
2019/12/06	1	12.15	0	0.00	12.10	1	241	0.41%
2019/12/05	0	0.00	3	11.92	11.90	-3	239	-1.25%
2019/12/04	0	0.00	2	11.90	11.90	-2	235	-0.85%
2019/12/03	6	12.61	0	0.00	12.40	6	225	2.66%
2019/12/02	2	11.73	0	0.00	12.30	2	205	0.98%
2019/11/28	3	11.30	0	0.00	11.35	3	187	1.60%
2019/11/26	5	11.50	0	0.00	11.50	5	180	2.77%
2019/11/25	10	11.55	0	0.00	11.70	10	177	5.64%
2019/11/20	5	11.80	0	0.00	11.75	5	169	2.95%
2019/11/19	17	11.61	0	0.00	11.65	17	166	10.19%
2019/11/18	25	11.51	0	0.00	11.65	25	162	15.40%
2019/11/15	10	11.50	0	0.00	11.55	10	152	6.54%
2019/11/11	5	11.40	17	10.75	10.45	-12	80	-14.95%
2019/11/08	42	10.38	0	0.00	10.45	42	52	79.90%
2019/10/16	9	8.52	0	0.00	8.52	9	15	57.57%
2019/09/18	3	8.74	0	0.00	8.74	3	17	16.84%
2019/08/21	10	8.93	0	0.00	8.81	10	19	50.59%
2019/07/17	10	8.93	0	0.00	8.85	10	25	39.01%
2019/06/19	6	9.11	0	0.00	9.20	6	29	20.68%
2019/06/12	0	0.00	0.1	9.04	9.10	-0.1	32	-0.40%
2019/04/17	13	9.01	0	0.00	9.00	13	25	50.68%
2019/03/20	4	9.06	0	0.00	9.06	4	19	20.03%
2019/02/20	5	7.80	0	0.00	7.75	5	11	43.23%
2018/12/06	0	0.00	8	7.30	7.01	-8	9	-85.40%
2018/11/26	8	7.07	0	0.00	7.07	8	9	85.94%
2018/10/12	0	0.00	15	6.68	6.70	-15	9	-159.86%
2018/09/19	9	8.90	0	0.00	8.53	9	8	104.48%
2018/07/18	9	9.18	0	0.00	9.20	9	12	70.09%
2018/07/04	1	9.08	0	0.00	9.08	1	13	7.53%
2018/01/17	13	11.32	0	0.00	11.15	13	57	22.56%