台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 營建類股▼0.12%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡華 (1456)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14119.20119.5519.8003460.00%
2024/03/1300.00119.0019.20-1342-0.29%
2024/03/08119.2500.0019.1513130.32%
2024/03/0700.00524.7521.25-5282-1.77%
2024/03/05123.3000.0023.6511650.61%
2024/03/0400.004.122.9522.95-4.194-4.37%
2023/12/2900.000.416.9016.85-0.462-0.57%
2023/12/2700.00016.5016.500640.00%
2023/11/1700.000.115.8015.90-0.151-0.27%
2023/04/1700.00115.7515.85-157-1.73%
2023/04/14115.5500.0015.651551.79%
2023/03/2700.00014.9515.05055-0.07%
2023/02/2300.001215.1015.20-1242-28.13%
2022/10/13215.6500.0015.352732.72%
2022/01/03221.3800.0021.4022670.75%
2021/12/23221.7000.0021.8023020.66%
2021/12/15121.9500.0021.7013260.31%
2021/12/14122.0000.0022.1013290.30%
2021/12/1300.00122.3022.60-1330-0.30%
2021/11/26121.0000.0021.1014270.23%
2021/11/23121.5000.0021.2515000.20%
2021/11/17121.2500.0021.2015450.18%
2021/11/16321.45121.8021.3025630.35%
2021/11/15521.7000.0021.5556040.83%
2021/11/12322.5000.0022.4536090.49%
2021/11/08123.6000.0023.6517060.14%
2021/11/0100.00222.8522.60-2859-0.23%
2021/10/21222.0000.0021.5021,2430.16%
2021/10/1400.004021.0421.20-401,352-2.96%
2021/10/13321.7500.0021.1531,3720.22%
2021/10/12223.0000.0022.3021,3690.15%
2021/09/2400.00925.4225.45-91,599-0.56%
2021/09/23925.0000.0025.1591,5990.56%
2021/09/16325.2300.0025.0031,6050.19%
2021/09/15225.03225.3325.0501,6040.00%
2021/09/09125.3000.0025.3011,6110.06%
2021/09/06225.6500.0025.7021,6000.12%
2021/09/03126.5000.0026.1511,6020.06%
2021/09/02228.0500.0027.2021,6560.12%
2021/08/30228.7000.0029.7021,5660.13%
2021/08/20127.0000.0027.0011,4790.07%
2021/08/191027.521427.3827.20-41,461-0.27%
2021/08/18526.39526.4826.2501,4170.00%
2021/08/17326.83327.0226.7001,4080.00%
2021/08/16227.75227.8527.9501,3570.00%
2021/08/10525.0000.0025.2551,2820.39%
2021/08/091026.43427.1425.5061,2720.47%
2021/08/06927.7600.0026.6591,2440.72%
2021/08/0500.00229.3829.45-21,211-0.17%
2021/08/04128.5500.0028.5011,1880.08%
2021/08/03729.111230.6829.00-51,201-0.42%
2021/08/02428.101028.5029.05-61,095-0.55%
2021/07/30226.33526.4026.45-31,103-0.27%
2021/07/28121.651423.2824.55-131,038-1.25%
2021/07/271322.7500.0022.35131,0091.29%
2021/07/2300.00221.9522.60-2999-0.20%
2021/07/22721.4100.0021.3079990.70%
2021/07/19122.60122.8522.9009150.00%
2021/07/15620.7300.0020.7568910.67%
2021/07/1400.001920.3820.70-19893-2.13%
2021/07/131020.0000.0020.05108931.12%
2021/07/0700.00219.2519.95-2869-0.23%
2021/07/061019.4500.0019.25108601.16%
2021/07/051519.8800.0019.80158521.76%
2021/07/02123.0000.0021.6518230.12%
2021/07/011421.441821.4321.45-4746-0.54%
2021/06/2300.00318.7518.65-3665-0.45%
2021/06/16519.2400.0018.9056550.76%
2021/06/155319.34319.2519.30506547.64%
2021/06/11619.43319.3519.3536510.46%
2021/05/19115.8500.0016.6517900.13%
2021/05/121617.8200.0016.40167672.08%
2021/05/111318.5800.0017.65137491.73%
2021/05/10718.81719.0018.9506650.00%
2021/05/0700.002020.7020.70-20616-3.24%
2021/05/0300.00419.0518.65-4574-0.70%
2021/04/2800.001619.2119.60-16566-2.83%
2021/04/16118.55119.0518.9005290.00%
2021/03/11618.25618.4318.5008510.00%
2021/03/08418.5300.0018.1548910.45%
2021/03/053418.652818.7418.5069710.62%
2021/03/0400.00820.5520.55-8911-0.88%
2021/03/0300.00218.6518.70-2844-0.24%
2021/02/2300.00116.9516.80-1826-0.12%
2021/01/263716.38617.2716.25317883.93%
2021/01/2500.00115.9015.95-1764-0.13%
2021/01/222014.4400.0014.50207592.63%
2020/12/2900.00917.0016.75-9655-1.37%
2020/12/281218.251218.5317.3006340.00%
2020/12/25416.93417.0517.1005750.00%
2020/12/2400.00115.5515.55-1523-0.19%
2020/12/2200.00113.0013.10-1488-0.20%
2020/12/21113.85213.3013.10-1481-0.21%
2020/12/1800.00114.0013.80-1472-0.21%
2020/12/17314.7800.0014.2034670.64%
2020/12/1400.001013.5014.60-10398-2.51%
2020/12/111913.8200.0013.30193914.86%
2020/12/0800.00115.4015.75-1367-0.27%
2020/12/0700.001816.2515.75-18346-5.20%
2020/12/0400.00117.4517.45-1307-0.33%
2020/12/021021.37521.4521.4552921.71%
2020/12/01919.5000.0019.5092383.78%
2020/11/30117.7500.0017.7511460.68%
2020/11/26114.7000.0014.7011320.76%
2020/11/19110.7000.0010.601981.01%
2020/11/18710.73710.8010.850840.00%
2020/11/0400.0029.959.75-270-2.83%
2020/11/0329.5500.009.602702.84%
2020/09/09210.15210.3510.0501120.00%
2020/07/0700.00110.9511.10-1130-0.77%
2020/07/06110.7500.0010.7511260.79%
2020/06/23412.0500.0011.0041213.29%
2020/06/22610.60411.3511.4521021.95%
2020/06/1900.00610.4010.45-692-6.49%
2020/05/2529.0928.989.090650.00%
2020/05/0608.0000.008.040590.00%
2020/03/2717.7017.907.900680.00%
2020/03/1726.3326.806.200780.00%
2019/12/10112.50112.7012.4002790.00%
2019/12/09912.97913.1313.0002700.00%
2019/12/04311.75512.0611.90-2235-0.85%
2019/12/031912.631712.8812.4022250.89%
2019/11/13411.40411.7311.3001300.00%
2019/11/121011.151011.2911.200990.00%
2019/11/08410.151410.3910.45-1052-19.02%
2019/11/0789.4789.489.510260.00%
2019/09/2700.000.18.008.55-0.119-0.45%
2019/05/1549.1000.009.1543411.52%
2019/05/1400.0049.149.19-434-11.65%
2019/05/1019.1019.419.260320.00%
2019/05/0929.3329.479.410310.00%
2019/04/1619.2019.409.280240.00%
2019/04/0819.0119.199.380230.00%
2019/03/1959.0539.339.0521910.20%
2019/03/1829.0029.228.960180.00%
2019/03/1528.8148.778.65-218-11.01%
2019/03/1218.0500.008.121156.60%
2019/03/1118.0800.008.061147.07%
2019/03/0800.0028.308.30-213-15.31%
2019/03/0618.4618.468.460130.00%
2019/03/0518.0000.008.011137.48%
2019/03/0418.0000.008.001127.90%
2019/02/2518.3528.758.72-112-8.05%
2019/02/2218.0800.008.191128.08%
2019/02/2127.6028.007.980110.00%
2019/02/2000.0027.937.75-211-17.29%
2019/02/1827.5627.407.560100.00%
2018/10/2600.0017.307.30-19-10.31%
2018/10/2427.1217.357.351910.22%
2018/10/1526.8127.146.80090.00%
2018/10/0827.8000.008.022921.74%
2018/10/0500.0028.158.15-28-22.90%
2018/08/2200.0019.189.18-112-8.03%
2018/07/1919.0100.009.011127.75%
2018/06/1200.0029.389.38-214-13.70%
2018/05/2129.1800.009.1621711.64%
2018/03/311010.0000.0010.00103726.63%
2018/01/2400.00210.4510.55-262-3.19%
怡華 相關文章
怡華 相關影音