台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    1,374
  • 產業
    上市 紡織類股▼1.27%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211420.2500.0020.40143074.55%
2024/03/19120.1000.0020.1012820.35%
2024/03/0800.000.218.6518.80-0.2138-0.15%
2024/01/24518.5500.0018.4052601.92%
2023/11/2700.00618.6119.00-6127-4.69%
2023/10/1800.00017.7017.6001100.00%
2023/10/11517.5500.0017.4551164.31%
2023/08/2100.002117.3017.50-21202-10.38%
2023/07/25517.4000.0017.4052032.46%
2023/07/170.117.3000.0017.550.12150.05%
2023/07/120.117.6000.0017.550.12170.05%
2023/07/1000.000.317.5017.35-0.3222-0.12%
2023/07/070.117.45017.7017.500.12190.03%
2023/07/050.217.5500.0017.700.22190.09%
2023/06/051318.5500.0018.70131936.73%
2023/06/02218.6000.0018.7021911.05%
2023/04/0600.001.418.7118.75-1.4290-0.48%
2023/03/3100.00118.7518.80-1291-0.34%
2023/03/2100.000.318.8518.70-0.3296-0.10%
2023/03/0900.00119.7019.70-1317-0.32%
2023/02/0700.00419.0019.05-4255-1.56%
2023/01/0900.00018.5518.7002590.00%
2022/12/2100.00318.7018.65-3277-1.08%
2022/12/16218.9000.0019.0022810.71%
2022/12/07318.7500.0018.9032871.04%
2022/12/05219.2500.0019.2022740.73%
2022/11/250.118.5000.0018.550.12540.04%
2022/11/240.218.6000.0018.600.22530.08%
2022/10/060.317.9000.0018.000.32540.12%
2022/10/030.117.7500.0017.750.12710.04%
2022/09/2900.00417.9017.75-4293-1.36%
2022/09/27417.7500.0017.9542971.35%
2022/09/0200.000.317.9518.00-0.3387-0.09%
2022/08/23118.00118.0018.0004740.00%
2022/08/12117.5000.0017.6014890.20%
2022/07/0600.00117.8017.70-1573-0.17%
2022/06/2900.00118.3518.35-1558-0.18%
2022/06/2800.00318.5518.55-3565-0.53%
2022/06/2700.00118.5018.50-1568-0.18%
2022/06/2300.00118.3018.30-1583-0.17%
2022/06/1000.00219.8519.80-2589-0.34%
2022/06/02119.5500.0019.5515310.19%
2022/06/01419.48119.4019.4535320.56%
2022/05/31219.3500.0019.3025220.38%
2022/05/2700.00119.1519.05-1517-0.19%
2022/05/23219.1500.0018.9525580.36%
2022/05/1700.00119.1019.15-1540-0.18%
2022/04/1900.00118.4018.40-1537-0.19%
2022/03/2800.00818.4518.50-8832-0.96%
2022/03/1700.000.218.9019.00-0.2770-0.02%
2022/03/15418.8000.0018.7047860.51%
2022/03/04419.4000.0019.4047990.50%
2022/03/01119.4500.0019.4017940.13%
2022/01/2600.002217.9618.00-22822-2.67%
2022/01/2500.00117.9517.75-1820-0.12%
2022/01/2100.00118.4518.45-1807-0.12%
2022/01/2000.00018.5518.6508030.00%
2022/01/05019.5000.0019.5507670.00%
2021/12/3000.000.519.5019.55-0.5756-0.07%
2021/12/2900.00619.8219.85-6735-0.82%
2021/12/2800.00319.0019.00-3641-0.47%
2021/12/2700.00319.0019.00-3642-0.47%
2021/12/2300.00818.6018.60-8708-1.13%
2021/12/1300.00418.4018.35-4704-0.57%
2021/12/0700.00118.0518.30-1700-0.14%
2021/11/3000.00318.0017.90-3693-0.43%
2021/11/2500.00118.0018.05-1699-0.14%
2021/11/0500.00117.6517.65-1695-0.14%
2021/11/0100.00217.4817.50-2711-0.28%
2021/10/18217.2000.0017.3528180.24%
2021/10/1400.00216.9517.10-2847-0.24%
2021/10/06217.6500.0017.1529230.22%
2021/10/0500.00217.0017.15-2932-0.21%
2021/10/01417.3000.0017.2049460.42%
2021/09/30218.35218.3518.4509330.00%
2021/09/2200.00116.7516.85-11,497-0.07%
2021/09/06116.9500.0016.9011,7490.06%
2021/09/02217.2000.0016.9021,8480.11%
2021/08/17116.7500.0016.6014,0610.02%
2021/08/1300.001017.5017.50-104,506-0.22%
2021/08/11117.6500.0017.6014,6790.02%
2021/08/06118.1000.0018.1514,8020.02%
2021/08/03118.0000.0018.0515,2280.02%
2021/07/2800.001018.0018.00-105,528-0.18%
2021/07/2300.00718.4518.45-75,860-0.12%
2021/07/1900.00118.4018.35-16,002-0.02%
2021/07/1400.001218.1518.20-126,169-0.19%
2021/07/131018.10718.2118.1036,2280.05%
2021/07/12618.70218.6518.6546,2510.06%
2021/07/0900.001018.9318.85-106,289-0.16%
2021/07/0800.00519.0219.15-56,350-0.08%
2021/07/071518.9300.0018.80156,4480.23%
2021/07/061318.911019.1519.0036,5170.05%
2021/07/05419.435.719.3819.35-1.76,548-0.03%
2021/07/022420.244220.4019.85-186,571-0.27%
2021/07/012419.10619.8019.20186,2810.29%
2021/06/301618.52519.3219.60116,2260.18%
2021/06/2900.00418.0618.05-46,212-0.06%
2021/06/2800.001118.1618.25-116,221-0.18%
2021/06/2500.00218.2518.20-26,233-0.03%
2021/06/241018.25718.2118.3036,3190.05%
2021/06/23518.30918.0618.15-46,508-0.06%
2021/06/22618.1000.0018.1566,5030.09%
2021/06/21217.93317.7517.65-16,482-0.02%
2021/06/181118.1800.0018.10116,4610.17%
2021/06/161118.3900.0018.20116,4480.17%
2021/06/15318.5500.0018.5536,4180.05%
2021/06/09519.6800.0019.2056,3710.08%
2021/06/08220.30220.3020.0006,3280.00%
2021/06/071620.77420.9820.65126,2360.19%
2021/06/04821.044621.3321.10-385,944-0.64%
2021/06/032319.452119.7820.0525,1440.04%
2021/06/0200.00518.2518.25-54,742-0.11%
2021/06/01118.00617.9918.05-54,718-0.11%
2021/05/31318.10518.0518.05-24,709-0.04%
2021/05/281318.2900.0018.00134,6900.28%
2021/05/26518.40218.5018.4034,6280.06%
2021/05/2500.001618.7618.45-164,537-0.35%
2021/05/249.518.431118.4418.65-1.54,350-0.03%
2021/05/211117.26117.8517.70104,0610.25%
2021/05/20617.1600.0016.7063,8850.15%
2021/05/19116.3000.0016.3013,7300.03%
2021/05/17314.801314.7914.80-103,687-0.27%
2021/05/13316.3000.0016.1533,5880.08%
2021/05/122417.73218.7817.40223,5290.62%
2021/05/111320.201520.0919.30-23,408-0.06%
2021/05/101519.6700.0019.40153,1520.48%
2021/05/0600.00218.8018.50-22,933-0.07%
2021/05/04517.65518.6518.8502,8430.00%
2021/05/03519.8000.0019.6052,5800.19%
2021/04/291319.85920.0619.5042,5320.16%
2021/04/28920.06419.6520.0552,4980.20%
2021/04/26520.7500.0020.8052,4140.21%
2021/04/23120.8500.0020.7512,3690.04%
2021/04/221221.6800.0021.50122,3120.52%
2021/04/21521.00221.3521.3532,2100.14%
2021/04/20320.8000.0021.0032,1810.14%
2021/04/16120.0000.0020.0012,0760.05%
2021/04/12118.6000.0019.4011,9050.05%
2021/04/0800.00118.3518.40-11,969-0.05%
2021/04/06417.8500.0017.8541,9510.21%
2021/03/3100.001617.2617.25-162,131-0.75%
2021/03/3000.001017.4017.40-102,417-0.41%
2021/03/29517.4500.0017.4552,3840.21%
2021/03/261017.101017.5517.5502,2940.00%
2021/03/2500.00216.4516.60-22,108-0.09%
2021/03/2200.001016.4516.50-102,064-0.48%
2021/03/1700.001316.6016.55-132,029-0.64%
2021/03/162916.58116.5516.60282,0241.38%
2021/03/151016.4000.0016.40101,9990.50%
2021/03/1100.00116.0516.25-11,911-0.05%
2021/03/0800.00115.8515.95-11,835-0.05%
2021/03/03115.6000.0015.6011,8380.05%
2021/02/2500.002015.6015.60-201,837-1.09%
2021/02/1900.00114.9014.95-11,897-0.05%
2021/02/17114.701514.6014.75-141,944-0.72%
2021/02/051514.500.814.5014.6014.21,9880.72%
2021/02/03714.3000.0014.3071,9760.35%
2021/02/01514.0000.0014.1051,9980.25%
2021/01/281514.0800.0014.15151,9950.75%
2021/01/26214.2500.0014.1521,9910.10%
2021/01/21114.0500.0014.0011,9810.05%
2021/01/152014.6500.0014.55201,9671.02%
2021/01/1100.00215.2515.10-21,925-0.10%
2021/01/0800.00115.2515.30-11,936-0.05%
2021/01/0700.00115.4515.45-11,925-0.05%
2021/01/06115.5500.0015.3511,9050.05%
2021/01/04216.181516.2016.15-131,805-0.72%
2020/12/312316.64616.5016.50171,7550.97%
2020/12/3000.00116.0015.90-11,572-0.06%
2020/12/29116.2000.0016.0511,5480.06%
2020/12/28115.95616.0016.00-51,479-0.34%
2020/12/254416.454315.9815.8011,4220.07%
2020/12/24815.88316.0516.2051,1030.45%
2020/12/2100.000.614.8014.95-0.6798-0.07%
2020/12/1600.000.114.7014.75-0.1952-0.01%
2020/12/0400.00214.8514.85-2967-0.21%
2020/11/30215.101015.1515.10-8982-0.81%
2020/11/2700.000.314.8014.85-0.3964-0.03%
2020/11/25114.95114.7514.7509530.00%
2020/11/2400.00314.8714.85-3946-0.32%
2020/11/2300.00214.8515.00-2938-0.21%
2020/11/20114.80114.8514.9009350.00%
2020/11/19114.5000.0014.9019430.11%
2020/11/16114.3000.0014.2519280.11%
2020/11/1300.00114.3514.40-1950-0.11%
2020/11/10214.0000.0014.1021,0260.19%
2020/11/0900.00114.0514.05-11,023-0.10%
2020/11/04114.0000.0014.0011,0170.10%
2020/11/0200.00213.9513.95-21,011-0.20%
2020/10/27114.0000.0014.0011,0040.10%
2020/10/16113.8000.0013.9011,0090.10%
2020/09/2400.00113.5013.50-1987-0.10%
2020/09/23113.6500.0013.6019780.10%
2020/09/221113.9900.0013.85119681.14%
2020/09/21214.231014.5014.30-8955-0.84%
2020/08/171014.1500.0014.05106971.43%
2020/06/2200.00113.1513.00-1662-0.15%
2020/06/18113.20513.1012.90-4633-0.63%
2020/06/17112.7000.0012.7015730.17%
2020/06/04512.4000.0012.5056230.80%
2020/05/1100.001012.0512.15-10577-1.73%
2020/05/05511.5500.0011.5555220.96%
2020/04/30511.75111.7511.7545300.75%
2020/04/2900.00111.6011.65-1540-0.19%
2020/04/27111.50111.6011.5005490.00%
2020/04/20211.5300.0011.5525470.37%
2020/04/1300.002011.5011.50-20536-3.73%
2020/03/2600.00510.9011.25-5522-0.96%
2020/03/252011.1000.0010.90205193.85%
2020/03/2059.7700.0010.2055110.98%
2020/03/12512.5500.0012.4554391.14%
2020/02/0300.00113.4013.75-1536-0.19%
2020/01/09114.1000.0014.1015530.18%
2019/11/2600.001014.0013.95-10595-1.68%
2019/11/0700.00214.3514.30-2713-0.28%
2019/11/0500.00114.4514.40-1717-0.14%
2019/11/01314.701014.4014.40-7723-0.97%
2019/09/1800.00214.0514.10-2797-0.25%
2019/09/0900.00113.9013.85-1829-0.12%
2019/08/27113.6500.0013.7019140.11%
2019/08/1900.00214.2514.15-21,042-0.19%
2019/08/13213.8500.0013.8021,0240.20%
2019/07/1100.00213.6313.60-21,236-0.16%
2019/07/09213.6300.0013.4521,2380.16%
2019/05/2900.00214.5014.75-21,288-0.16%
2019/05/28415.1800.0014.6541,2730.31%
2019/05/1500.00214.5314.50-21,071-0.19%
2019/05/1400.00514.3014.30-51,036-0.48%
2019/05/02514.3000.0014.3059030.55%
2019/04/2500.000.114.0014.00-0.1862-0.01%
2019/04/2400.00314.1014.00-3838-0.36%
2019/04/1700.000.413.9013.90-0.4758-0.06%
2019/04/0100.00113.5513.45-1592-0.17%
2019/03/1900.001013.5513.50-10607-1.65%
2019/03/1800.00113.5513.50-1603-0.17%
2019/03/151013.45913.5513.4515890.17%
2019/03/11112.7500.0012.7515240.19%
2019/03/0800.00112.8512.85-1543-0.18%
2019/03/0400.00112.9512.95-1556-0.18%
2019/02/22112.8000.0012.8015450.18%
2019/02/15112.85112.9512.8505380.00%
2019/02/1200.00412.7512.80-4528-0.76%
2019/01/3000.00112.8012.80-1516-0.19%
2019/01/29312.70212.8012.7015130.19%
2019/01/2500.000.212.7012.70-0.2506-0.05%
2019/01/17112.6000.0012.6015380.19%
2019/01/0800.00112.7012.70-1585-0.17%
2018/12/2800.00112.8512.85-1637-0.16%
2018/12/21212.65312.7212.75-1712-0.14%
2018/12/2000.00312.6012.60-3773-0.39%
2018/12/19212.63212.8012.6507740.00%
2018/12/14113.00112.9513.0008120.00%
2018/12/0500.00212.6312.60-2795-0.25%
2018/12/0400.00212.8012.65-2807-0.25%
2018/12/03712.7600.0012.8078200.85%
2018/11/30112.45112.6012.5008110.00%
2018/11/28112.3500.0012.3018020.12%
2018/11/2100.001012.3012.30-10858-1.16%
2018/11/20212.3800.0012.3528600.23%
2018/11/081012.3500.0012.35109851.01%
2018/10/2200.00112.6012.60-11,088-0.09%
2018/10/191012.6000.0012.60101,0970.91%
2018/10/1500.00212.8012.65-21,092-0.18%
2018/10/12212.6000.0012.7521,0980.18%
2018/10/051013.4500.0013.40101,0800.93%
2018/10/02513.8000.0013.7551,0850.46%
2018/09/281014.1000.0013.95101,1140.90%
2018/09/2700.00314.2514.05-31,118-0.27%
2018/09/26313.8500.0013.8531,1170.27%
2018/09/1800.001013.5513.40-101,187-0.84%
2018/09/1100.00313.2513.35-31,229-0.24%
2018/09/0700.00213.2513.30-21,343-0.15%
2018/09/061013.4500.0013.45101,3750.73%
2018/08/29313.7000.0013.6531,4660.20%
2018/08/2700.00213.8513.90-21,531-0.13%
2018/08/2400.001013.9013.80-101,592-0.63%
2018/08/22213.981213.9114.00-101,615-0.62%
2018/08/20213.6000.0013.5021,5920.13%
2018/08/152013.6800.0013.45201,6221.23%
2018/08/0200.00213.8013.80-22,411-0.08%
2018/08/01214.0000.0013.9522,4070.08%
2018/07/2000.00113.6013.65-12,492-0.04%
2018/07/0500.00114.1514.05-12,645-0.04%
2018/07/0400.00214.8014.90-22,724-0.07%
2018/07/03114.9500.0014.7513,0500.03%
2018/06/29214.608014.7514.75-783,232-2.41%
2018/06/27514.7500.0014.7053,3520.15%
2018/06/218014.6000.0014.60803,3502.39%
2018/06/071014.7500.0014.75103,2150.31%
2018/06/04115.0000.0014.9513,1840.03%
2018/05/18415.0500.0014.8043,1720.13%
2018/05/17214.85214.7014.9003,1300.00%
2018/05/161215.272915.3915.20-173,027-0.56%
2018/05/15414.2000.0014.4542,5590.16%
2018/04/23514.0500.0014.0052,5920.19%
2018/04/1700.00114.1013.95-12,689-0.04%
2018/04/1100.00514.4014.30-53,074-0.16%
2018/04/09615.44615.4215.0503,0020.00%
2018/04/03514.7500.0014.6552,6540.19%
2018/04/02114.60114.7514.8002,5290.00%
2018/03/3100.005014.3614.45-502,415-2.07%
2018/03/30114.0000.0013.9512,3140.04%
2018/02/235014.0400.0014.10504,1641.20%
2018/02/0200.00113.5513.55-15,696-0.02%
2018/01/3000.00513.9513.85-55,802-0.09%
2018/01/1900.00314.1014.10-36,001-0.05%
2018/01/1700.00514.3514.35-56,362-0.08%
2018/01/1500.001014.3514.35-106,497-0.15%
2018/01/10314.7000.0014.7037,2910.04%
2018/01/0900.00114.7514.55-17,105-0.01%
2018/01/08114.6000.0014.5017,0330.01%
2018/01/05514.4500.0014.4557,0250.07%
2018/01/041014.4000.0014.25107,0730.14%
2018/01/0300.001014.2514.30-107,296-0.14%
宜進 相關文章