聯發 (1459)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.57
漲跌
▼0.14
漲幅
-1.44%
成交量
100張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	9.83	9.57	-2	107	-1.86%
2024/04/18	0	9.77	7	9.74	9.71	-7	106	-6.54%
2024/04/15	0	9.91	0	0.00	9.94	0	105	0.03%
2024/03/28	0	9.52	0	0.00	9.62	0	100	0.01%
2024/03/27	0	9.44	0	0.00	9.58	0	98	0.02%
2024/03/22	0	9.49	0	0.00	9.35	0	100	0.01%
2024/03/20	0	9.55	0	0.00	9.46	0	103	0.02%
2024/03/15	0.1	9.68	0	0.00	9.60	0.1	108	0.09%
2024/03/14	0	9.55	0	0.00	9.51	0	106	0.02%
2024/03/13	0.1	9.62	0	0.00	9.53	0.1	107	0.05%
2024/03/08	0	9.79	0	0.00	9.85	0	101	0.01%
2024/03/07	0.1	9.89	0	0.00	9.84	0.1	100	0.10%
2024/03/06	0	0.00	1	9.85	9.89	-1	100	-0.99%
2024/03/05	0	0.00	0.1	9.87	9.81	-0.1	99	-0.05%
2024/03/04	0	9.85	0	0.00	9.80	0	99	0.03%
2024/02/23	0.8	9.89	0	0.00	9.82	0.8	101	0.74%
2024/02/22	0	0.00	0.3	9.96	9.92	-0.3	101	-0.30%
2024/02/21	0	0.00	5	9.90	9.90	-5	101	-4.91%
2024/02/20	0	9.94	2	10.05	9.86	-2	101	-1.94%
2024/02/15	0	0.00	1	9.51	9.51	-1	96	-1.03%
2024/02/05	0	9.51	0	0.00	9.47	0	99	0.02%
2024/01/29	1	9.45	0	0.00	9.50	1	102	0.97%
2024/01/25	0	0.00	1	9.38	9.38	-1	103	-0.97%
2024/01/17	0	0.00	2	9.27	9.21	-2	102	-1.96%
2024/01/16	0	0.00	1	9.52	9.51	-1	97	-1.02%
2024/01/12	8	9.90	0	0.00	9.82	8	93	8.59%
2024/01/11	5	9.90	0	0.00	9.88	5	93	5.36%
2024/01/04	0.1	9.92	0	0.00	9.81	0.1	92	0.05%
2023/11/27	0	0.00	0	10.05	10.00	0	87	-0.01%
2023/11/14	0	0.00	3	10.20	10.25	-3	85	-3.52%
2023/11/08	3	10.05	0	0.00	10.00	3	78	3.82%
2023/11/07	0	0.00	1	10.00	10.00	-1	75	-1.33%
2023/10/30	0	9.87	0	0.00	9.81	0	74	0.02%
2023/10/05	0	0.00	5	9.69	9.86	-5	103	-4.85%
2023/09/28	5	9.81	0	0.00	9.80	5	115	4.31%
2023/09/18	3	9.79	0	0.00	9.70	3	110	2.72%
2023/09/13	0	9.66	0	0.00	9.69	0	116	0.01%
2023/09/11	0	0.00	2	9.70	9.66	-2	118	-1.68%
2023/09/07	0	9.63	0	0.00	9.57	0	121	0.01%
2023/09/06	1	9.66	0	0.00	9.62	1	121	0.82%
2023/08/18	0	9.41	0	0.00	9.33	0	124	0.00%
2023/08/08	0	9.44	0	0.00	9.47	0	122	0.01%
2023/07/31	0.2	9.60	0	0.00	9.49	0.2	124	0.16%
2023/07/27	0.1	9.25	0	0.00	9.26	0.1	122	0.08%
2023/07/24	0	0.00	1	9.22	9.22	-1	120	-0.83%
2023/07/13	0	0.00	2	10.03	10.05	-2	114	-1.75%
2023/06/16	0	9.12	0	0.00	9.08	0	73	0.03%
2023/06/06	0	0.00	20	9.01	9.00	-20	71	-27.83%
2023/05/29	1	9.01	0	0.00	9.03	1	70	1.42%
2023/05/25	20	9.08	0	0.00	9.05	20	66	29.89%
2023/05/23	0.2	9.10	0	0.00	9.07	0.2	65	0.30%
2023/05/22	0	9.11	0	0.00	9.03	0	66	0.03%
2023/05/10	0.1	9.15	0	0.00	9.03	0.1	61	0.11%
2023/04/17	0	9.15	0	0.00	9.05	0	56	0.05%
2023/03/15	0	0.00	10	8.87	8.80	-10	56	-17.74%
2023/02/22	0.1	8.70	1	8.60	8.54	-1	50	-1.88%
2023/02/20	0	0.00	1	8.66	8.67	-1	50	-2.00%
2023/02/10	0	0.00	2	8.50	8.49	-2	55	-3.59%
2023/02/01	0	0.00	2	8.52	8.54	-2	55	-3.63%
2023/01/31	0	0.00	0.2	8.35	8.35	-0.2	53	-0.33%
2023/01/10	0	0.00	1	8.40	8.33	-1	56	-1.78%
2022/12/30	0	0.00	2	8.26	8.24	-2	67	-2.96%
2022/12/19	0	0.00	1	8.35	8.30	-1	72	-1.39%
2022/12/16	0.1	8.49	0	0.00	8.30	0.1	71	0.11%
2022/12/15	0.1	8.69	0	0.00	8.52	0.1	72	0.11%
2022/12/13	0.1	8.48	0	0.00	8.48	0.1	76	0.11%
2022/11/17	0	0.00	2	8.21	8.19	-2	150	-1.33%
2022/10/13	1	8.19	0.1	8.29	7.88	0.9	300	0.31%
2022/09/29	0	0.00	0.3	8.64	8.62	-0.3	317	-0.08%
2022/09/06	0	9.41	0	0.00	9.30	0	400	0.01%
2022/09/01	0	0.00	6	9.56	9.60	-6	409	-1.47%
2022/08/31	6	9.75	0	0.00	9.75	6	417	1.44%
2022/08/15	0	9.11	10	8.86	9.08	-10	710	-1.40%
2022/08/01	0	9.20	0	0.00	9.15	0	630	0.00%
2022/07/21	0	0.00	4	9.30	9.37	-4	647	-0.62%
2022/07/20	4	9.17	0	0.00	9.14	4	647	0.62%
2022/07/12	5	8.92	0	0.00	8.91	5	649	0.77%
2022/06/24	1	10.00	1	10.20	10.05	0	637	0.00%
2022/06/20	1	10.60	10	10.06	9.99	-9	627	-1.43%
2022/06/17	2	10.65	2	10.45	10.45	0	636	0.00%
2022/06/16	2	10.73	0	0.00	10.65	2	632	0.32%
2022/06/15	0	0.00	1	11.10	11.10	-1	615	-0.16%
2022/06/14	1	10.55	0	0.00	10.65	1	604	0.17%
2022/06/10	6	11.24	4	11.18	11.15	2	627	0.32%
2022/06/09	4	11.33	1	11.35	11.35	3	622	0.48%
2022/06/08	1	11.05	0	0.00	11.20	1	614	0.16%
2022/06/07	4	11.21	13	11.14	10.90	-9	597	-1.51%
2022/06/06	0	0.00	5	11.45	11.20	-5	584	-0.86%
2022/06/02	22	12.01	6	11.82	11.70	16	557	2.87%
2022/06/01	5	11.85	5	11.73	11.95	0	402	0.00%
2022/05/30	1	9.94	0	0.00	9.93	1	284	0.35%
2022/05/11	1	9.85	0	0.00	9.81	1	304	0.33%
2022/05/04	0	0.00	5	10.10	10.05	-5	299	-1.67%
2022/04/25	5	10.60	0	0.00	10.55	5	312	1.60%
2022/04/21	0	0.00	1	11.05	11.05	-1	309	-0.32%
2022/04/06	1	11.30	0	0.00	11.40	1	337	0.30%
2022/03/25	5	11.45	0	0.00	11.50	5	372	1.34%
2022/03/23	0.2	11.95	0	0.00	11.85	0.2	380	0.04%
2022/03/21	0	0.00	1	12.00	12.05	-1	375	-0.27%
2022/03/16	1	12.05	0	0.00	12.05	1	396	0.25%
2022/01/25	0	0.00	4	11.70	11.55	-4	569	-0.70%
2022/01/19	0	12.25	0	0.00	12.10	0	557	0.01%
2022/01/13	0	0.00	1	12.15	12.30	-1	563	-0.18%
2022/01/11	0	0.00	1	12.15	12.15	-1	570	-0.18%
2022/01/10	0	0.00	1	12.30	12.30	-1	576	-0.17%
2022/01/07	5	12.30	7	12.15	12.20	-2	575	-0.35%
2022/01/06	6	12.73	0	0.00	12.65	6	562	1.07%
2022/01/04	0	0.00	2	13.05	13.00	-2	563	-0.35%
2021/12/29	1	12.90	0	0.00	12.90	1	568	0.18%
2021/12/27	6	12.94	0	0.00	12.85	6	580	1.03%
2021/12/23	0	0.00	1	12.90	12.85	-1	664	-0.15%
2021/12/22	5	13.20	0	0.00	13.00	5	674	0.74%
2021/12/17	2	13.20	3	13.25	13.05	-1	679	-0.15%
2021/12/15	1	12.70	0	0.00	12.75	1	667	0.15%
2021/12/14	7	12.91	0	0.00	12.70	7	664	1.05%
2021/12/13	2	13.00	0	0.00	13.05	2	657	0.30%
2021/12/08	0	0.00	1	13.50	13.40	-1	643	-0.16%
2021/12/02	2	13.05	0	0.00	13.05	2	629	0.32%
2021/11/30	3	13.20	0	0.00	13.30	3	629	0.48%
2021/11/26	4	13.35	0	0.00	13.25	4	637	0.63%
2021/11/24	0	0.00	1	13.80	13.85	-1	628	-0.16%
2021/11/23	7	13.76	0	13.45	13.50	7	624	1.12%
2021/11/18	0	0.00	11	13.94	13.70	-11	590	-1.86%
2021/11/12	1	13.25	8	13.33	13.25	-7	543	-1.29%
2021/11/11	1	12.60	0	0.00	12.70	1	519	0.19%
2021/11/08	0	0.00	2	12.45	12.60	-2	531	-0.38%
2021/11/05	0	0.00	1	12.45	12.35	-1	533	-0.19%
2021/10/20	0	0.00	5	12.25	12.55	-5	629	-0.79%
2021/10/08	0	0.00	10	11.95	11.90	-10	690	-1.45%
2021/10/07	0	0.00	8	12.16	12.10	-8	704	-1.14%
2021/10/06	5	11.85	4	12.14	11.85	1	730	0.14%
2021/10/05	4	11.75	0	0.00	11.90	4	751	0.53%
2021/10/04	0	0.00	1	12.45	11.60	-1	781	-0.13%
2021/10/01	6	12.56	13	12.85	12.35	-7	826	-0.85%
2021/09/30	16	13.13	3	13.65	13.65	13	794	1.64%
2021/09/29	20	12.32	1	12.25	12.45	19	773	2.46%
2021/09/13	2	11.80	0	0.00	11.80	2	1,159	0.17%
2021/09/06	1.1	11.70	0	0.00	11.55	1.1	1,263	0.09%
2021/08/30	0	0.00	10	12.15	12.20	-10	1,475	-0.68%
2021/08/26	0.1	11.95	0	0.00	11.90	0.1	1,765	0.01%
2021/08/19	5	12.20	0	0.00	12.35	5	1,933	0.26%
2021/08/17	1	12.80	1	12.60	12.60	0	2,158	0.00%
2021/08/16	5	12.95	0	0.00	13.00	5	2,311	0.22%
2021/08/12	0	0.00	0.1	13.25	13.65	-0.1	2,562	0.00%
2021/08/10	2	13.20	0	0.00	13.20	2	2,698	0.07%
2021/08/09	2	13.80	0	0.00	13.55	2	2,708	0.07%
2021/08/06	0	0.00	2	14.10	13.80	-2	2,784	-0.07%
2021/08/04	0	0.00	0.8	13.30	13.35	-0.8	3,018	-0.03%
2021/07/29	0	0.00	8	13.20	13.35	-8	3,647	-0.22%
2021/07/28	0	0.00	1	13.00	13.20	-1	3,824	-0.03%
2021/07/26	15	13.57	0	0.00	13.40	15	4,098	0.37%
2021/07/22	5	13.05	0	0.00	13.05	5	4,107	0.12%
2021/07/21	5	13.30	0	0.00	13.30	5	4,097	0.12%
2021/07/20	0	0.00	1	13.55	13.60	-1	4,085	-0.02%
2021/07/16	2	14.00	0	0.00	13.90	2	4,101	0.05%
2021/07/15	4	14.08	0	14.10	14.10	4	4,106	0.10%
2021/07/14	2	13.50	0	0.00	13.70	2	4,118	0.05%
2021/07/13	9	13.84	21	13.90	13.70	-12	4,150	-0.29%
2021/07/12	6	14.53	41	14.53	14.50	-35	4,130	-0.85%
2021/07/09	9	14.72	0	0.00	14.90	9	4,126	0.22%
2021/07/08	5	14.73	3.1	14.94	15.10	1.9	4,120	0.05%
2021/07/07	1	15.00	1	14.70	14.60	0	4,093	0.00%
2021/07/06	31	15.02	0	0.00	14.95	31	4,101	0.76%
2021/07/05	10	15.10	5	15.09	15.15	5	4,097	0.12%
2021/07/02	7	15.47	12	15.47	15.60	-5	4,099	-0.12%
2021/07/01	0	0.00	3	15.49	15.00	-3	4,001	-0.08%
2021/06/30	17	14.34	1	13.70	15.05	16	3,901	0.41%
2021/06/29	5	13.65	0	0.00	13.70	5	3,835	0.13%
2021/06/28	4	13.90	0	0.00	13.90	4	3,816	0.10%
2021/06/25	0	0.00	1	14.20	14.10	-1	3,811	-0.03%
2021/06/24	1	13.90	2.3	13.83	14.25	-1.3	3,806	-0.03%
2021/06/23	0	0.00	0.3	13.70	13.75	-0.3	3,797	-0.01%
2021/06/22	1	13.85	0	0.00	14.00	1	3,784	0.03%
2021/06/18	2	13.85	2	13.85	13.95	0	3,739	0.00%
2021/06/17	8	13.95	0	0.00	14.25	8	3,715	0.22%
2021/06/16	0	0.00	1	14.35	14.30	-1	3,691	-0.03%
2021/06/15	2	15.00	2	14.70	14.70	0	3,675	0.00%
2021/06/11	1	14.35	0	0.00	14.30	1	3,657	0.03%
2021/06/10	1	14.60	3	14.70	14.45	-2	3,628	-0.06%
2021/06/08	1	15.45	0	0.00	15.45	1	3,555	0.03%
2021/06/07	7	15.73	11	15.85	15.80	-4	3,520	-0.11%
2021/06/04	20	15.81	20	15.89	16.15	0	3,424	0.00%
2021/06/03	13	15.43	2	15.45	15.50	11	3,241	0.34%
2021/06/02	2	14.08	0	0.00	14.10	2	3,131	0.06%
2021/05/31	1	14.25	10	14.15	13.90	-9	3,069	-0.29%
2021/05/28	0	0.00	1	14.20	14.25	-1	3,031	-0.03%
2021/05/27	15	14.10	1	14.05	14.10	14	2,980	0.47%
2021/05/26	8	14.59	1	14.60	14.50	7	2,942	0.24%
2021/05/25	8	15.12	41	15.49	14.60	-33	2,886	-1.14%
2021/05/24	58	15.66	62.3	15.98	15.85	-4.3	2,707	-0.16%
2021/05/21	63	13.52	13	13.20	14.75	50	2,552	1.96%
2021/05/20	15	13.22	13	13.17	13.45	2	2,401	0.08%
2021/05/19	2	12.30	0	0.00	12.25	2	2,287	0.09%
2021/05/18	4	12.60	3	11.70	12.85	1	2,227	0.04%
2021/05/17	0	0.00	5	12.15	12.15	-5	2,135	-0.23%
2021/05/14	5.2	15.06	0	0.00	13.45	5.2	2,115	0.24%
2021/05/13	2.2	15.42	3	14.90	14.90	-0.8	2,029	-0.04%
2021/05/12	17	16.91	1	16.60	16.55	16	1,920	0.83%
2021/05/11	26	17.78	5	17.35	18.35	21	1,741	1.21%
2021/05/10	14	16.39	5	15.50	16.70	9	1,451	0.62%
2021/05/07	5	14.75	15	14.77	15.20	-10	1,277	-0.78%
2021/05/06	17	14.15	12	14.02	14.35	5	1,179	0.42%
2021/05/05	2	13.05	9	14.06	14.45	-7	1,084	-0.65%
2021/05/04	7	13.39	12.8	14.01	14.10	-5.8	908	-0.64%
2021/05/03	10	12.85	25	12.26	12.85	-15	683	-2.19%
2021/04/28	3	11.35	11	11.42	11.65	-8	596	-1.34%
2021/04/27	2	10.95	1	10.95	11.05	1	582	0.17%
2021/04/26	0	0.00	4	10.95	10.95	-4	576	-0.69%
2021/04/23	0	0.00	16	10.76	10.95	-16	570	-2.81%
2021/04/22	10	11.75	2	11.68	11.35	8	556	1.44%
2021/04/21	5	11.35	9	11.37	11.75	-4	533	-0.75%
2021/04/19	0	0.00	15	11.59	11.95	-15	498	-3.01%
2021/04/15	5	10.90	7	10.72	10.75	-2	439	-0.46%
2021/04/14	2	9.80	10	10.33	10.45	-8	416	-1.92%
2021/04/13	8	10.61	0	0.00	10.05	8	393	2.03%
2021/04/12	5	10.30	5	10.25	10.30	0	361	0.00%
2021/04/08	0	9.70	47	9.80	9.95	-47	312	-15.03%
2021/04/07	0	0.00	7.9	9.09	9.06	-7.9	260	-3.05%
2021/04/01	0.1	8.94	0	0.00	8.95	0.1	276	0.04%
2021/03/30	2	9.00	5	9.07	9.00	-3	350	-0.86%
2021/03/26	0	0.00	5	8.72	8.72	-5	332	-1.50%
2021/03/25	0.1	8.55	0	0.00	8.50	0.1	326	0.02%
2021/03/23	0.1	8.52	0	0.00	8.46	0.1	323	0.02%
2021/03/17	0	0.00	1	8.37	8.36	-1	317	-0.32%
2021/03/15	1	8.43	0	0.00	8.46	1	314	0.32%
2021/03/10	0	0.00	1	8.22	8.21	-1	311	-0.32%
2021/02/22	10	8.43	0	0.00	8.37	10	301	3.32%
2021/01/21	0	0.00	4.3	8.18	8.18	-4.3	283	-1.53%
2021/01/06	0	0.00	5	8.97	8.80	-5	265	-1.88%
2021/01/05	10	9.19	0	0.00	9.11	10	259	3.85%
2021/01/04	0	0.00	26	8.90	9.02	-26	252	-10.29%
2020/12/30	0	0.00	10	9.15	9.14	-10	244	-4.10%
2020/12/29	5	9.15	0	0.00	9.19	5	241	2.07%
2020/12/25	1	9.10	3	9.44	9.48	-2	218	-0.92%
2020/12/24	0.1	8.94	10	9.10	9.10	-9.9	177	-5.61%
2020/12/22	10	8.36	0	0.00	8.26	10	129	7.72%
2020/12/21	0	0.00	4	8.25	8.35	-4	128	-3.11%
2020/12/16	0	0.00	5.4	8.31	8.33	-5.4	129	-4.17%
2020/12/01	0	0.00	2	8.50	8.50	-2	205	-0.97%
2020/11/30	1	8.21	2	8.25	8.50	-1	201	-0.50%
2020/11/27	0	0.00	3	8.20	8.20	-3	197	-1.52%
2020/11/23	0	0.00	4	8.18	8.14	-4	195	-2.04%
2020/11/12	0	0.00	4	8.35	8.40	-4	194	-2.06%
2020/11/11	0	0.00	3	8.30	8.31	-3	192	-1.56%
2020/11/05	0	0.00	1	8.20	8.16	-1	187	-0.53%
2020/10/08	0	0.00	5	8.19	8.25	-5	192	-2.60%
2020/10/06	0	0.00	9	8.22	8.29	-9	191	-4.69%
2020/10/05	0	0.00	1	8.22	8.21	-1	191	-0.52%
2020/09/30	1	8.32	0	0.00	8.15	1	193	0.52%
2020/09/21	0	0.00	0	8.94	8.94	0	229	-0.01%
2020/09/11	5	9.29	0	0.00	9.33	5	359	1.39%
2020/09/09	5	8.47	0	0.00	8.90	5	316	1.58%
2020/07/28	1	7.26	0	0.00	7.26	1	381	0.26%
2020/07/17	2	7.70	0	0.00	7.65	2	389	0.51%
2020/07/10	2	7.64	0	0.00	7.60	2	392	0.51%
2020/07/02	0	0.00	10	8.18	8.16	-10	359	-2.78%
2020/06/29	2	8.10	1	8.26	8.30	1	355	0.28%
2020/06/24	2	8.73	0	0.00	8.90	2	347	0.58%
2020/06/23	11	9.81	19	9.31	9.68	-8	322	-2.48%
2020/06/22	10	8.47	0	0.00	8.95	10	252	3.96%
2020/06/17	1	7.95	0	0.00	8.07	1	212	0.47%
2020/06/16	1	7.98	1	7.97	7.98	0	214	0.00%
2020/06/09	1	7.71	0	0.00	7.74	1	208	0.48%
2020/06/08	1	7.67	0	0.00	7.67	1	187	0.53%
2020/05/29	1	7.41	0	0.00	7.41	1	183	0.54%
2020/05/28	0	0.00	0.1	7.43	7.37	-0.1	183	-0.04%
2020/05/27	1	7.21	0	0.00	7.49	1	181	0.55%
2020/05/26	1	7.07	0	0.00	7.24	1	178	0.56%
2020/05/15	1	6.80	0	0.00	6.70	1	159	0.63%
2020/05/14	2	6.74	0	0.00	6.72	2	160	1.25%
2020/05/13	1	6.82	0	0.00	6.81	1	155	0.64%
2020/05/05	2	6.80	0	0.00	6.90	2	145	1.37%
2020/05/04	2	7.07	0	0.00	6.90	2	142	1.40%
2020/04/30	1	6.93	0	0.00	6.91	1	141	0.71%
2020/04/27	1	6.04	0	0.00	6.14	1	139	0.72%
2020/04/21	5	5.79	0	0.00	5.76	5	134	3.71%
2020/04/20	1	6.00	0	0.00	6.06	1	134	0.75%
2019/12/25	0	0.00	0	7.45	7.48	0	101	-0.04%
2019/07/04	0	0.00	0.2	7.84	7.84	-0.2	129	-0.14%
2019/05/02	0	0.00	2	7.69	7.68	-2	164	-1.21%
2019/03/20	0	0.00	6	8.15	8.15	-6	120	-5.00%
2018/12/20	0	0.00	1	7.99	8.00	-1	269	-0.37%
2018/12/18	1	8.18	0	0.00	8.13	1	291	0.34%
2018/12/12	0	0.00	1	8.15	8.17	-1	409	-0.24%
2018/12/05	1	8.11	0	0.00	8.16	1	447	0.22%
2018/12/04	1	8.22	0	0.00	8.22	1	456	0.22%
2018/10/11	0	0.00	20	8.31	8.24	-20	808	-2.47%
2018/09/27	0	0.00	3	10.10	10.05	-3	727	-0.41%
2018/09/25	10	9.85	0	0.00	9.87	10	667	1.50%
2018/09/21	0	0.00	6	9.94	9.92	-6	652	-0.92%
2018/08/24	0	0.00	4	9.81	9.67	-4	453	-0.88%
2018/08/22	2	9.72	2	9.75	9.53	0	386	0.00%
2018/08/20	10	9.40	11	9.53	9.38	-1	295	-0.34%
2018/08/17	10	9.12	0	0.00	9.09	10	257	3.89%
2018/08/16	0	0.00	9	9.07	8.96	-9	254	-3.53%
2018/08/13	10	8.80	0	0.00	8.81	10	240	4.16%
2018/06/11	0	0.00	3	9.07	9.05	-3	454	-0.66%
2018/06/08	3	9.24	0	0.00	9.20	3	448	0.67%
2018/05/16	5	8.61	0	0.00	8.57	5	379	1.32%
2018/03/12	0	0.00	2	8.69	8.71	-2	938	-0.21%
2018/02/23	0	0.00	2	8.75	9.01	-2	1,059	-0.19%
2018/02/22	2	8.62	0	0.00	8.67	2	1,074	0.19%
2018/02/07	2	8.51	0	0.00	8.45	2	1,175	0.17%
2018/01/24	1	9.52	0	0.00	9.52	1	1,229	0.08%
2018/01/18	0	0.00	0.5	9.61	9.65	-0.5	1,211	-0.04%
2018/01/12	4	10.11	0	0.00	10.00	4	1,181	0.34%
2018/01/10	1	10.05	1	9.98	9.96	0	1,185	0.00%
2018/01/04	0	0.00	1	9.80	9.72	-1	1,102	-0.09%
2018/01/02	0	0.00	0.1	10.00	10.00	-0.1	1,131	-0.01%