聯發 (1459)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	9.71	0	0.00	9.57	0.1	107	0.09%
2024/04/17	0.1	9.85	0	0.00	9.80	0.1	105	0.09%
2024/04/15	0.1	9.90	0	0.00	9.94	0.1	105	0.09%
2024/04/09	0.1	9.94	0	0.00	9.98	0.1	105	0.11%
2024/03/19	0.1	9.55	0	0.00	9.50	0.1	104	0.05%
2024/03/15	0.1	9.65	0	0.00	9.60	0.1	108	0.09%
2024/02/27	0	9.90	0	0.00	9.75	0	99	0.03%
2024/02/26	0	9.87	0	0.00	9.85	0	100	0.02%
2024/02/15	0.1	9.55	0	0.00	9.51	0.1	96	0.13%
2024/01/18	0.2	9.34	0	0.00	9.24	0.2	102	0.20%
2024/01/17	0.1	9.48	0	0.00	9.21	0.1	102	0.10%
2024/01/16	0.1	9.61	0	0.00	9.51	0.1	97	0.10%
2024/01/10	0.2	9.85	0	0.00	9.85	0.2	92	0.22%
2024/01/09	0.1	9.90	0	0.00	9.85	0.1	92	0.11%
2024/01/05	0.2	9.88	0	0.00	9.89	0.2	92	0.22%
2023/12/12	0	0.00	4	9.99	10.05	-4	89	-4.45%
2023/11/13	3	10.10	0	0.00	10.20	3	83	3.58%
2023/10/24	1	9.85	0	0.00	9.84	1	78	1.27%
2023/09/07	0	0.00	0	9.61	9.57	0	121	-0.01%
2023/07/31	0.2	9.52	0	0.00	9.49	0.2	124	0.16%
2023/07/20	0	9.56	0	0.00	9.42	0	119	0.01%
2023/07/03	0.1	9.16	0	0.00	9.32	0.1	89	0.07%
2023/06/28	0	0.00	1	9.17	9.10	-1	83	-1.20%
2023/06/08	0.1	9.10	0	0.00	9.07	0.1	68	0.08%
2023/05/12	0	9.03	0	0.00	9.04	0	63	0.05%
2023/05/11	0	9.03	0	0.00	9.00	0	61	0.06%
2023/05/09	0.1	9.11	0	0.00	9.08	0.1	61	0.13%
2023/04/13	0	9.05	0	0.00	9.06	0	55	0.04%
2023/03/21	0.1	8.85	0	0.00	8.75	0.1	58	0.17%
2023/02/23	0.1	8.60	0	0.00	8.61	0.1	50	0.20%
2022/12/13	0	8.64	0	0.00	8.48	0	76	0.03%
2022/12/12	0.1	8.55	0	0.00	8.48	0.1	95	0.11%
2022/11/21	0	8.27	0	0.00	8.20	0	145	0.02%
2022/11/18	0.1	8.25	0	0.00	8.18	0.1	149	0.07%
2022/11/02	0.1	8.23	0	0.00	8.19	0.1	252	0.04%
2022/10/20	0.2	8.09	0	0.00	8.02	0.2	294	0.07%
2022/10/17	0	8.19	0	0.00	8.15	0	297	0.01%
2022/10/14	0.1	8.25	0	0.00	8.18	0.1	301	0.03%
2022/10/13	0.1	8.15	0	0.00	7.88	0.1	300	0.03%
2022/10/11	0.1	8.45	0	0.00	8.18	0.1	304	0.02%
2022/09/19	0	0.00	1	9.22	9.02	-1	346	-0.29%
2022/08/23	0	9.16	0	0.00	9.14	0	728	0.01%
2022/08/15	0.1	9.19	0	0.00	9.08	0.1	710	0.01%
2022/08/10	1	9.96	0	0.00	9.70	1	670	0.15%
2022/06/27	0	10.10	0	0.00	10.15	0	638	0.00%
2022/06/15	0	0.00	1	11.15	11.10	-1	615	-0.16%
2022/06/07	0	0.00	29	11.09	10.90	-29	597	-4.85%
2022/06/06	1	11.20	1	12.00	11.20	0	584	0.00%
2022/06/02	60	11.98	30	12.07	11.70	30	557	5.38%
2022/06/01	5	11.50	5	11.95	11.95	0	402	0.00%
2022/05/13	0	9.93	0	0.00	9.93	0	306	0.01%
2022/05/06	0	0.00	1	10.00	10.00	-1	300	-0.33%
2022/04/28	0	10.15	0	0.00	10.10	0	312	0.01%
2022/04/22	0.1	11.10	5	11.00	11.00	-4.9	309	-1.57%
2022/04/12	0	0.00	0	11.20	11.10	0	329	0.00%
2022/03/23	1	12.05	1	11.90	11.85	0	380	0.00%
2022/02/18	0	11.85	0	0.00	11.85	0	495	0.00%
2022/02/08	0	0.00	5	12.35	12.35	-5	560	-0.89%
2022/01/18	0	0.00	0.1	12.30	12.05	-0.1	553	-0.02%
2022/01/07	0	0.00	3	12.15	12.20	-3	575	-0.52%
2022/01/05	0	0.00	2	12.95	12.85	-2	563	-0.35%
2022/01/04	3	13.10	1	13.00	13.00	2	563	0.35%
2022/01/03	3	12.95	0	0.00	12.80	3	558	0.54%
2021/12/29	0	0.00	3	12.95	12.90	-3	568	-0.53%
2021/12/28	3	12.95	3	12.90	12.75	0	569	0.00%
2021/12/27	0	0.00	10	12.90	12.85	-10	580	-1.72%
2021/12/24	3	12.85	3	12.90	12.70	0	620	0.00%
2021/12/23	10	12.85	5	12.90	12.85	5	664	0.75%
2021/12/22	4	13.21	4	13.06	13.00	0	674	0.00%
2021/12/21	5	13.10	2	13.05	13.10	3	678	0.44%
2021/12/20	0	0.00	3	12.95	12.90	-3	682	-0.44%
2021/12/17	4	13.25	1	13.15	13.05	3	679	0.44%
2021/12/13	0	0.00	4	13.31	13.05	-4	657	-0.61%
2021/12/10	1	13.50	3	13.45	13.40	-2	649	-0.31%
2021/12/09	4	13.65	3	13.50	13.55	1	646	0.15%
2021/12/08	4	13.60	4	13.53	13.40	0	643	0.00%
2021/12/07	0	0.00	1	13.20	13.25	-1	629	-0.16%
2021/12/06	1	13.30	0	0.00	13.25	1	629	0.16%
2021/12/01	0	0.00	2	13.23	13.20	-2	629	-0.32%
2021/11/30	5	13.31	1	13.30	13.30	4	629	0.64%
2021/11/29	0	0.00	3	13.10	13.15	-3	635	-0.47%
2021/11/25	1	13.80	0	0.00	13.75	1	631	0.16%
2021/11/24	0	0.00	3	13.80	13.85	-3	628	-0.48%
2021/11/23	10	13.75	4	13.80	13.50	6	624	0.96%
2021/11/22	5	14.03	1	13.90	14.15	4	606	0.66%
2021/11/19	1	13.90	2	13.75	13.85	-1	598	-0.17%
2021/11/18	4	13.95	4	13.85	13.70	0	590	0.00%
2021/11/17	12	13.98	0	0.00	13.95	12	585	2.05%
2021/11/16	1	13.30	6	13.63	13.60	-5	563	-0.89%
2021/11/15	0	0.00	3	13.30	13.25	-3	547	-0.55%
2021/11/12	7	13.46	0	0.00	13.25	7	543	1.29%
2021/11/09	0	0.00	3	12.55	12.50	-3	523	-0.57%
2021/11/08	0	0.00	3	12.40	12.60	-3	531	-0.56%
2021/11/05	4	12.50	2	12.37	12.35	2	533	0.37%
2021/11/04	0	0.00	2	12.48	12.45	-2	542	-0.37%
2021/11/03	5	12.37	2	12.50	12.45	3	547	0.55%
2021/10/21	0	0.00	4	12.50	12.70	-4	626	-0.64%
2021/10/20	1	12.45	1	12.25	12.55	0	629	0.00%
2021/10/19	0	0.00	1	12.20	12.50	-1	640	-0.16%
2021/10/18	5	12.10	0	0.00	12.25	5	650	0.77%
2021/10/13	0	0.00	4	11.73	11.50	-4	680	-0.59%
2021/10/08	4	12.30	4	12.06	11.90	0	690	0.00%
2021/10/07	0	0.00	1	12.15	12.10	-1	704	-0.14%
2021/10/06	0	0.00	3	11.87	11.85	-3	730	-0.41%
2021/10/04	8	12.50	0	0.00	11.60	8	781	1.02%
2021/10/01	5	12.72	14	12.71	12.35	-9	826	-1.09%
2021/09/30	5	13.00	0.1	13.65	13.65	4.9	794	0.62%
2021/09/29	9	12.16	1	12.40	12.45	8	773	1.03%
2021/09/28	1	12.30	0	0.00	12.25	1	813	0.12%
2021/09/17	0	0.00	0.4	11.95	12.05	-0.4	1,099	-0.03%
2021/09/10	0	0.00	0	11.55	11.55	0	1,180	0.00%
2021/09/09	0	0.00	4	11.50	11.50	-4	1,205	-0.33%
2021/09/08	4	11.83	0	0.00	11.50	4	1,227	0.33%
2021/09/07	0	0.00	7	11.61	11.70	-7	1,246	-0.56%
2021/09/06	7	12.10	3	11.65	11.55	4	1,263	0.32%
2021/09/03	0	0.00	2	12.10	12.05	-2	1,289	-0.16%
2021/08/31	0	0.00	0.1	12.05	12.15	-0.1	1,382	0.00%
2021/08/30	0.1	12.15	0.4	12.16	12.20	-0.4	1,475	-0.03%
2021/08/27	0.1	12.10	0	0.00	12.15	0.1	1,657	0.00%
2021/08/26	0.3	12.17	0.9	12.00	11.90	-0.6	1,765	-0.04%
2021/08/25	1	12.04	0	0.00	12.10	1	1,797	0.06%
2021/08/24	0	0.00	0.3	11.95	11.90	-0.3	1,821	-0.02%
2021/08/23	0.3	12.00	0	0.00	12.15	0.3	1,856	0.02%
2021/08/20	1	11.90	0.2	12.15	12.00	0.8	1,899	0.04%
2021/08/19	0.2	12.14	0.7	12.30	12.35	-0.6	1,933	-0.03%
2021/08/18	0.7	12.50	0	0.00	12.80	0.7	1,985	0.04%
2021/08/16	0	0.00	0.9	12.87	13.00	-0.9	2,311	-0.04%
2021/08/13	0.2	13.19	0.3	13.25	13.20	-0.1	2,454	0.00%
2021/08/12	1	13.28	0	0.00	13.65	1	2,562	0.04%
2021/08/11	0	0.00	0.9	13.31	13.15	-0.9	2,611	-0.04%
2021/08/10	0	0.00	0.3	13.31	13.20	-0.3	2,698	-0.01%
2021/08/09	0.1	13.60	0.3	13.55	13.55	-0.2	2,708	-0.01%
2021/08/06	1.5	13.92	0.2	14.00	13.80	1.3	2,784	0.05%
2021/08/05	0.2	13.50	0	13.45	13.50	0.2	2,860	0.01%
2021/08/04	0	13.25	0.1	13.20	13.35	-0.1	3,018	0.00%
2021/08/03	0.1	13.20	0.2	13.18	13.25	-0.1	3,301	0.00%
2021/08/02	0.2	13.15	0	0.00	13.30	0.2	3,472	0.00%
2021/07/30	0	0.00	0.9	13.11	13.10	-0.9	3,562	-0.02%
2021/07/29	0.1	13.33	0.2	13.26	13.35	0	3,647	0.00%
2021/07/28	0.6	13.19	1.4	13.01	13.20	-0.9	3,824	-0.02%
2021/07/27	0	0.00	0.4	13.23	13.20	-0.4	4,038	-0.01%
2021/07/26	0	0.00	1.1	13.47	13.40	-1.1	4,098	-0.03%
2021/07/23	3.3	13.45	0	0.00	13.80	3.3	4,108	0.08%
2021/07/22	0	0.00	0.3	13.17	13.05	-0.3	4,107	-0.01%
2021/07/21	0.3	13.50	0.3	13.40	13.30	0	4,097	0.00%
2021/07/20	0.3	13.53	2.1	13.54	13.60	-1.8	4,085	-0.04%
2021/07/19	0.6	13.93	0.4	13.91	13.85	0.3	4,087	0.01%
2021/07/16	0.1	14.10	0.2	14.00	13.90	0	4,101	0.00%
2021/07/15	1.7	13.96	0.2	13.90	14.10	1.5	4,106	0.04%
2021/07/14	0.4	13.51	0	0.00	13.70	0.4	4,118	0.01%
2021/07/13	0.1	14.25	0.2	14.31	13.70	-0.2	4,150	0.00%
2021/07/12	0	0.00	3	14.51	14.50	-3	4,130	-0.07%
2021/07/09	1	14.71	2.4	14.61	14.90	-1.3	4,126	-0.03%
2021/07/08	2.6	14.96	4.4	14.54	15.10	-1.8	4,120	-0.04%
2021/07/07	0.4	14.55	0	0.00	14.60	0.4	4,093	0.01%
2021/07/06	4	15.15	20	14.85	14.95	-16	4,101	-0.39%
2021/07/05	0	15.25	4.3	15.25	15.15	-4.3	4,097	-0.11%
2021/07/02	1.3	15.28	0.6	15.65	15.60	0.7	4,099	0.02%
2021/07/01	2.5	15.07	16	15.22	15.00	-13.5	4,001	-0.34%
2021/06/30	9	14.53	0	0.00	15.05	9	3,901	0.23%
2021/06/29	0	13.40	0	13.45	13.70	0	3,835	0.00%
2021/06/28	0	0.00	7.5	13.81	13.90	-7.5	3,816	-0.20%
2021/06/25	7.2	14.33	5.2	14.09	14.10	2	3,811	0.05%
2021/06/24	5.5	13.95	4.5	13.78	14.25	1	3,806	0.03%
2021/06/23	4	13.95	0.1	13.75	13.75	3.9	3,797	0.10%
2021/06/22	0.6	13.75	0	0.00	14.00	0.6	3,784	0.01%
2021/06/21	0	0.00	1.7	13.86	13.60	-1.7	3,766	-0.05%
2021/06/18	0	0.00	0.8	13.89	13.95	-0.8	3,739	-0.02%
2021/06/17	1	14.08	0.1	14.29	14.25	0.9	3,715	0.02%
2021/06/16	0.7	14.55	1.5	14.38	14.30	-0.8	3,691	-0.02%
2021/06/15	2.3	14.69	0	0.00	14.70	2.3	3,675	0.06%
2021/06/11	10.3	14.45	9.1	14.33	14.30	1.2	3,657	0.03%
2021/06/10	21.3	14.42	4	14.40	14.45	17.3	3,628	0.48%
2021/06/09	21	15.39	1.3	15.49	15.00	19.7	3,592	0.55%
2021/06/08	14.1	15.71	1.6	15.72	15.45	12.4	3,555	0.35%
2021/06/07	5.9	16.04	1.3	15.93	15.80	4.6	3,520	0.13%
2021/06/04	56	15.93	0.5	16.20	16.15	55.4	3,424	1.62%
2021/06/03	0.6	15.40	0	0.00	15.50	0.6	3,241	0.02%
2021/06/02	0	0.00	1	14.20	14.10	-1	3,131	-0.03%
2021/05/31	0.2	14.28	0	0.00	13.90	0.2	3,069	0.01%
2021/05/27	0	0.00	11	14.50	14.10	-11	2,980	-0.37%
2021/05/26	11	14.88	0	0.00	14.50	11	2,942	0.37%
2021/05/25	1	16.15	6	15.03	14.60	-5	2,886	-0.17%
2021/05/24	5	14.95	4	15.70	15.85	1	2,707	0.04%
2021/05/21	3	14.43	0	0.00	14.75	3	2,552	0.12%
2021/05/20	0	0.00	1	13.45	13.45	-1	2,401	-0.04%
2021/05/19	1	12.05	1	12.00	12.25	0	2,287	0.00%
2021/05/14	0	13.45	6	14.37	13.45	-6	2,115	-0.28%
2021/05/13	1	14.90	13.3	14.90	14.90	-12.3	2,029	-0.60%
2021/05/12	13.3	17.22	0	0.00	16.55	13.3	1,920	0.69%
2021/05/11	5	18.12	34.6	18.27	18.35	-29.6	1,741	-1.70%
2021/05/10	4	16.50	1	16.70	16.70	3	1,451	0.21%
2021/05/07	30.8	14.71	6	14.25	15.20	24.8	1,277	1.94%
2021/05/06	2.2	14.22	1.4	13.86	14.35	0.8	1,179	0.07%
2021/05/05	8	14.00	0.2	14.48	14.45	7.8	1,084	0.72%
2021/05/04	7.2	13.72	0.1	14.10	14.10	7.1	908	0.78%
2021/05/03	0	0.00	1	12.85	12.85	-1	683	-0.15%
2021/04/29	1.2	11.94	0	0.00	11.70	1.2	617	0.19%
2021/04/28	0	11.20	0	0.00	11.65	0	596	0.00%
2021/04/26	0	10.95	1	10.90	10.95	-1	576	-0.17%
2021/04/19	0	0.00	1.9	11.40	11.95	-1.9	498	-0.38%
2021/04/08	2	9.80	0	0.00	9.95	2	312	0.64%
2021/01/12	0	0.00	1	8.41	8.42	-1	273	-0.37%
2020/12/29	0	0.00	4	9.17	9.19	-4	241	-1.65%
2020/12/28	4	9.18	1	9.30	9.10	3	236	1.27%
2020/12/25	1	9.20	0	0.00	9.48	1	218	0.46%
2020/12/24	1	9.05	0	0.00	9.10	1	177	0.56%
2020/08/05	0	0.00	3	7.35	7.38	-3	367	-0.82%
2020/06/19	0	0.00	5	8.16	8.14	-5	223	-2.23%
2020/06/04	5	7.72	0	0.00	7.76	5	181	2.76%
2019/12/26	0	0.00	3	7.50	7.50	-3	103	-2.89%
2019/11/06	2	6.94	0	0.00	6.90	2	86	2.30%
2019/11/01	1	6.94	0	0.00	6.94	1	85	1.16%
2018/10/19	0	0.00	2	8.00	8.13	-2	827	-0.24%
2018/09/07	3	9.70	0	0.00	9.45	3	510	0.59%
2018/07/30	0	0.00	13	8.45	8.49	-13	261	-4.97%
2018/01/16	0	0.00	2	9.85	9.83	-2	1,198	-0.17%
2018/01/12	2	10.10	0	0.00	10.00	2	1,181	0.17%
2018/01/11	1	10.25	0	0.00	10.00	1	1,174	0.09%