台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股▲0.53%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00628.378.33-621,041-5.95%
2024/03/2700.00408.348.39-401,017-3.93%
2024/03/2638.45358.408.40-32994-3.22%
2024/03/2500.00318.208.29-31957-3.24%
2024/03/22868.09358.138.30519275.50%
2024/03/2100.00327.817.76-32840-3.81%
2024/03/2017.7347.857.86-3829-0.36%
2024/03/1937.62137.747.75-10812-1.23%
2024/03/1817.71167.757.70-15797-1.88%
2024/03/1500.0027.827.78-2770-0.26%
2024/03/14187.6700.007.75187232.49%
2024/03/13397.5900.007.59396945.61%
2024/03/12567.5300.007.57566738.31%
2024/03/1137.34197.277.40-16653-2.45%
2024/03/0800.00207.207.17-20636-3.14%
2024/03/0700.001057.077.20-105627-16.73% 大賣/鉅額交易
2024/03/051337.1100.007.1113359622.31% 大買/鉅額交易
2024/03/0400.00147.267.25-14554-2.53%
2024/03/0117.2600.007.2615510.18%
2024/02/2917.3600.007.2915500.18%
2024/02/2717.37137.317.31-12546-2.19%
2024/02/2327.4400.007.4125400.37%
2024/02/22257.4600.007.50255394.63%
2024/02/21137.5700.007.55135432.39%
2024/02/20547.6100.007.655453810.03%
2024/02/19137.5000.007.53135372.42%
2024/02/16127.5000.007.50125392.23%
2024/02/1500.0017.417.45-1547-0.18%
2024/02/0517.3217.387.4105440.00%
2024/02/0227.49307.487.43-28567-4.93%
2024/02/0117.2100.007.2715500.18%
2024/01/3100.00247.177.18-24545-4.40%
2024/01/3000.00547.227.20-54545-9.90%
2024/01/2500.0097.127.11-9563-1.60%
2024/01/2400.0037.117.11-3564-0.53%
2024/01/1817.0400.007.0515630.18%
2024/01/1700.00737.067.04-73565-12.91%
2024/01/1600.001027.197.16-102545-18.69% 大賣/鉅額交易
2024/01/1500.00277.307.29-27526-5.13%
2024/01/1200.00257.307.32-25535-4.67%
2024/01/1127.3300.007.3325390.37%
2024/01/0900.0017.387.37-1535-0.19%
2023/12/2637.5300.007.5235200.58%
2023/12/2100.0077.597.59-7521-1.34%
2023/12/2000.0017.597.62-1511-0.20%
2023/12/1900.0017.507.55-1509-0.20%
2023/12/1557.4600.007.5555040.99%
2023/12/1417.4600.007.4515010.20%
2023/12/11207.5400.007.54204944.04%
2023/12/0700.0037.677.60-3491-0.61%
2023/12/0600.0017.637.67-1489-0.20%
2023/12/05237.5000.007.51234774.81%
2023/12/0457.4800.007.5254771.05%
2023/12/0100.0037.457.47-3475-0.63%
2023/11/2937.4757.447.45-2472-0.42%
2023/11/2827.4700.007.4724830.41%
2023/11/2700.0017.467.46-1482-0.21%
2023/11/2417.4500.007.4514820.21%
2023/11/2200.00357.437.41-35491-7.12%
2023/11/2100.00447.487.48-44491-8.94%
2023/11/1747.3000.007.3145050.79%
2023/11/1667.30197.237.29-13512-2.54%
2023/11/1537.25187.257.24-15508-2.95%
2023/11/1400.00777.267.23-77505-15.25%
2023/11/1300.0027.337.32-2497-0.40%
2023/11/1037.331007.307.33-97498-19.47%
2023/11/0917.5300.007.5214760.21%
2023/11/0847.5500.007.5944950.81%
2023/11/0747.5500.007.6245730.70%
2023/11/06247.5200.007.58245914.05%
2023/11/0387.4900.007.4785821.37%
2023/11/0267.4727.507.4645770.69%
2023/10/3117.50167.457.41-15582-2.58%
2023/10/3017.4900.007.5115940.17%
2023/10/2637.5947.557.54-1638-0.16%
2023/10/25117.6500.007.60116441.71%
2023/10/2487.5300.007.5686491.23%
2023/10/2300.00277.457.46-27649-4.16%
2023/10/2017.3997.357.38-8657-1.22%
2023/10/1900.00117.497.47-11668-1.64%
2023/10/1800.00387.497.49-38674-5.63%
2023/10/1717.56137.557.54-12695-1.73%
2023/10/1697.54217.527.53-12718-1.67%
2023/10/13147.5600.007.55147361.90%
2023/10/1267.57197.587.59-13747-1.74%
2023/10/11267.61217.617.5657660.65%
2023/10/06127.59187.607.59-6795-0.75%
2023/10/05177.5727.577.54158181.83%
2023/10/04287.56207.557.5488370.96%
2023/10/03117.63167.627.62-5847-0.59%
2023/10/02237.66137.647.65108731.14%
2023/09/28507.65707.657.65-20896-2.23%
2023/09/27347.6827.697.70329253.46%
2023/09/26437.7100.007.68431,0034.29%
2023/09/25257.7800.007.77251,1312.21%
2023/09/22527.78687.777.77-161,202-1.33%
2023/09/21517.8400.007.81511,2684.02%
2023/09/20317.9500.007.93311,3142.36%
2023/09/19657.92317.917.87341,3642.49%
2023/09/18547.9387.907.96461,4043.28%
2023/09/15117.8500.007.84111,4260.77%
2023/09/14147.8500.007.84141,4630.96%
2023/09/1397.8417.827.8281,4780.54%
2023/09/12457.8500.007.83451,5042.99%
2023/09/11567.8000.007.80561,5263.67%
2023/09/08107.8100.007.77101,5390.65%
2023/09/07267.7867.787.80201,5591.28%
2023/09/0617.83157.877.83-141,606-0.87%
2023/09/0527.91277.927.95-251,661-1.50%
2023/09/0400.0037.917.91-31,692-0.18%
2023/09/01837.98108.008.00731,7684.13%
2023/08/31377.8217.807.82361,8421.95%
2023/08/30737.7800.007.80731,8953.85%
2023/08/29327.7100.007.70321,9631.63%
2023/08/28447.62197.637.58251,9891.26%
2023/08/25367.7117.727.69352,0251.73%
2023/08/2487.70247.727.71-162,133-0.75%
2023/08/23717.7100.007.77712,3533.02%
2023/08/22807.5900.007.61802,4673.24%
2023/08/21727.6400.007.67722,7402.63%
2023/08/18147.6600.007.68142,8960.48%
2023/08/17197.71107.697.7192,9910.30%
2023/08/16447.7847.777.79402,9881.34%
2023/08/15207.8617.917.88192,9900.64%
2023/08/14427.7547.787.73382,9871.27%
2023/08/11128.012437.907.91-2312,981-7.75% 大賣/鉅額交易
2023/08/10448.4800.008.49442,9201.51%
2023/08/09148.6700.008.64142,9040.48%
2023/08/08368.68278.668.7192,9060.31%
2023/08/07468.7700.008.79462,9441.56%
2023/08/04308.8000.008.80302,9551.02%
2023/08/02378.7600.008.76372,9571.25%
2023/08/0100.00818.928.88-812,953-2.74%
2023/07/31358.91168.968.89192,9520.64%
2023/07/2800.00168.708.70-162,933-0.55%
2023/07/2718.72648.748.75-632,952-2.13%
2023/07/2600.0078.628.60-73,049-0.23%
2023/07/2500.0048.538.55-43,067-0.13%
2023/07/24218.59318.548.57-103,066-0.33%
2023/07/2100.001048.728.70-1043,047-3.41% 大賣/鉅額交易
2023/07/20328.7898.738.82233,0410.76%
2023/07/19248.54458.648.51-213,018-0.70%
2023/07/1800.00148.728.63-143,013-0.46%
2023/07/1700.00198.808.77-193,015-0.63%
2023/07/14148.71188.718.72-43,026-0.13%
2023/07/13458.72138.808.69323,0371.05%
2023/07/12338.81438.818.78-103,052-0.33%
2023/07/11258.98618.918.88-363,068-1.17%
2023/07/10179.0539.079.04143,0820.45%
2023/07/0700.00898.988.99-893,071-2.90%
2023/07/0679.141239.139.09-1163,051-3.80% 大賣/鉅額交易
2023/07/05349.25559.349.22-213,033-0.69%
2023/07/04249.621629.509.34-1383,011-4.58% 大賣/鉅額交易
2023/07/031379.482709.479.49-1332,953-4.50% 大買/大賣/鉅額交易
2023/06/301479.18709.189.20772,8332.72% 大買/
2023/06/291709.10379.029.071332,7684.80% 大買/鉅額交易
2023/06/283179.05388.968.892792,71910.26% 大買/鉅額交易
2023/06/2700.001108.938.83-1102,680-4.10% 大賣/鉅額交易
2023/06/26248.94448.938.85-202,629-0.76%
2023/06/2118.75228.748.72-212,587-0.81%
2023/06/2038.771258.848.76-1222,560-4.76% 大賣/鉅額交易
2023/06/1900.001258.958.93-1252,528-4.94% 大賣/鉅額交易
2023/06/1639.04448.998.98-412,513-1.63%
2023/06/1500.00998.948.95-992,487-3.98%
2023/06/1400.0078.968.93-72,466-0.28%
2023/06/1300.00288.958.93-282,459-1.14%
2023/06/1200.002888.978.95-2882,464-11.68% 大賣/鉅額交易
2023/06/091609.153179.169.17-1572,421-6.48% 大買/大賣/鉅額交易
2023/06/0859.1249.109.0612,3720.04%
2023/06/0759.231019.219.20-962,363-4.06% 大賣/
2023/06/062579.1500.009.232572,31511.10% 大買/鉅額交易
2023/06/051799.0800.009.101792,2597.92% 大買/鉅額交易
2023/06/022099.0600.009.032092,2149.44% 大買/鉅額交易
2023/06/01108.95818.978.92-712,167-3.28%
2023/05/31318.93618.928.95-302,147-1.40%
2023/05/3089.061359.019.00-1272,107-6.03% 大賣/鉅額交易
2023/05/291109.271749.169.20-642,005-3.19% 大買/大賣/
2023/05/26208.771028.928.70-821,778-4.61% 大賣/
2023/05/2538.904838.988.91-4801,648-29.12% 大賣/鉅額交易
2023/05/246228.4688.618.736141,36544.95% 大買/鉅額交易
2023/05/2338.311128.258.18-1091,212-8.99% 大賣/鉅額交易
2023/05/2257.9800.007.9551,1210.45%
2023/05/1900.0067.977.96-61,119-0.54%
2023/05/1800.00228.018.01-221,117-1.97%
2023/05/1758.0200.008.0251,1150.45%
2023/05/16687.9600.007.97681,1026.17%
2023/05/15507.8700.007.86501,0804.63%
2023/05/1248.04747.807.83-701,077-6.49%
2023/05/1148.04747.807.76-701,074-6.51%
2023/05/10558.0900.008.12551,0275.35%
2023/05/09108.0900.008.07101,0190.98%
2023/05/0838.11348.108.10-311,019-3.04%
2023/05/05148.1100.008.11141,0201.37%
2023/05/04148.1200.008.14141,0181.37%
2023/05/03578.1618.198.17561,0125.53%
2023/05/021998.1900.008.1219999120.08% 大買/鉅額交易
2023/04/28997.8400.007.829989411.07%
2023/04/2757.7200.007.7758730.57%
2023/04/2500.00147.687.68-14863-1.62%
2023/04/2400.0057.717.73-5857-0.58%
2023/04/2100.00587.667.64-58855-6.78%
2023/04/20627.8500.007.80628367.41%
2023/04/1978.0600.007.9678170.86%
2023/04/1868.16588.068.07-52793-6.55%
2023/04/17918.0700.008.089176311.92%
2023/04/141317.9300.007.8813171618.28% 大買/鉅額交易
2023/04/13197.8547.867.77156792.21%
2023/04/11167.7500.007.69166422.49%
2023/04/0600.0037.717.83-3620-0.48%
2023/03/3127.5900.007.6426020.33%
2023/03/3000.00227.667.58-22595-3.70%
2023/03/1000.0047.817.75-4560-0.71%
2023/03/0900.0027.847.71-2544-0.37%
2023/03/0800.0017.697.86-1523-0.19%
2023/03/03177.4000.007.41174753.58%
2023/02/1657.2033.77.207.19-28.7517-5.54%
2023/02/1500.0057.157.15-5534-0.93%
2023/02/1317.1200.007.1515400.18%
2023/02/1000.0017.147.13-1542-0.18%
2023/02/0937.1600.007.1735520.54%
2023/02/0617.1447.137.14-3543-0.55%
2023/01/3177.1500.007.1375041.39%
2023/01/09107.1400.007.13105012.00%
2023/01/0627.1000.007.1024990.40%
2023/01/0300.0077.047.05-7513-1.36%
2022/12/2327.1400.007.1425210.38%
2022/12/2227.1400.007.1925200.38%
2022/12/2027.1917.207.1015270.19%
2022/12/1600.0057.207.16-5545-0.92%
2022/12/1337.2500.007.2435500.55%
2022/12/0600.0037.157.15-3615-0.49%
2022/12/0500.0027.237.20-2623-0.32%
2022/12/0200.0037.267.26-3612-0.49%
2022/12/0100.0077.247.21-7610-1.15%
2022/11/3000.00127.227.19-12605-1.98%
2022/11/2900.00307.127.13-30599-5.00%
2022/11/2800.00347.087.11-34598-5.68%
2022/11/2500.00507.067.06-50598-8.36%
2022/11/2447.07377.077.07-33597-5.53%
2022/11/2300.00257.067.06-25591-4.23%
2022/11/2200.00257.067.04-25591-4.23%
2022/11/2100.00377.057.04-37590-6.27%
2022/11/1800.00247.107.06-24589-4.07%
2022/11/1737.18267.157.10-23584-3.94%
2022/11/1637.28427.217.08-39576-6.76%
2022/11/1500.00387.337.29-38560-6.78%
2022/11/1400.00677.347.36-67551-12.15%
2022/11/1100.00237.497.30-23543-4.23%
2022/11/1000.0077.627.56-7530-1.32%
2022/11/0917.6700.007.6615330.19%
2022/11/0727.67197.677.67-17540-3.15%
2022/11/0400.00187.637.66-18541-3.32%
2022/11/0300.0067.647.65-6540-1.11%
2022/11/0100.0017.657.65-1540-0.19%
2022/10/3100.0027.687.63-2544-0.37%
2022/10/2800.0037.697.64-3549-0.55%
2022/10/2700.0017.777.75-1552-0.18%
2022/10/2400.0017.797.74-1554-0.18%
2022/10/2000.00107.657.64-10553-1.81%
2022/10/1900.0027.707.68-2554-0.36%
2022/10/1800.0027.587.70-2553-0.36%
2022/10/1737.5257.517.55-2552-0.36%
2022/10/14177.68217.657.64-4548-0.73%
2022/10/1297.7900.007.7795461.65%
2022/10/0600.0047.907.92-4548-0.73%
2022/10/0527.93147.937.89-12553-2.17%
2022/10/04367.8900.007.89365576.45%
2022/10/03177.8700.007.86175543.07%
2022/09/29127.7500.007.72125612.14%
2022/09/2877.8400.007.7075651.24%
2022/09/27247.8900.007.89245594.29%
2022/09/26158.0800.007.90155612.67%
2022/09/2358.0900.008.1055610.89%
2022/09/2248.0300.008.0345640.71%
2022/09/2148.0900.008.0745630.71%
2022/09/2058.1000.008.0955620.89%
2022/09/1900.0058.178.05-5562-0.89%
2022/09/1600.00208.258.15-20560-3.57%
2022/09/1457.9900.008.1555350.93%
2022/09/1300.0057.998.13-5528-0.95%
2022/09/08277.6700.007.69275045.35%
2022/09/07217.6317.657.62205093.92%
2022/09/06297.7500.007.70295115.67%
2022/09/05457.8100.007.80455168.72%
2022/09/02217.8500.007.84215224.02%
2022/09/01347.8200.007.82345246.49%
2022/08/31697.8600.007.896952413.16%
2022/08/30277.7500.007.74275175.21%
2022/08/29347.7477.707.73275165.23%
2022/08/26347.8400.007.85345126.64%
2022/08/25217.8447.817.81175133.31%
2022/08/24467.7800.007.80465258.75%
2022/08/23287.6800.007.67285714.90%
2022/08/2227.63257.627.67-23581-3.96%
2022/08/1947.6387.627.64-4576-0.69%
2022/08/1700.0067.687.65-6575-1.04%
2022/08/1200.0077.517.55-7561-1.25%
2022/08/1100.0097.477.53-9566-1.59%
2022/08/1000.0027.327.32-2577-0.35%
2022/08/0800.0037.187.18-3596-0.50%
2022/08/0557.2000.007.2056150.81%
2022/08/0100.0087.227.23-8713-1.12%
2022/07/2927.3000.007.2527200.28%
2022/07/2727.2600.007.2627770.26%
2022/07/2500.0057.287.30-5807-0.62%
2022/07/2100.0067.267.28-6845-0.71%
2022/07/2000.0017.257.28-1915-0.11%
2022/07/1900.0017.217.25-1927-0.11%
2022/07/1800.0057.177.20-5940-0.53%
2022/07/1500.0087.127.12-8965-0.83%
2022/07/1400.0027.157.15-2974-0.21%
2022/07/13187.1600.007.17189881.82%
2022/07/1267.2327.257.1249990.40%
2022/07/0867.3047.297.2721,0110.20%
2022/07/0600.0027.317.31-21,046-0.19%
2022/07/04137.3500.007.31131,0681.22%
2022/07/0177.3900.007.3071,0930.64%
2022/06/2900.0047.597.56-41,108-0.36%
2022/06/2727.7000.007.7021,1390.18%
2022/06/2427.6700.007.6721,1400.18%
2022/06/2387.6700.007.6681,1470.70%
2022/06/2227.6617.667.6611,1440.09%
2022/06/21497.7100.007.72491,1494.26%
2022/06/20817.6700.007.58811,1537.02%
2022/06/17527.6517.547.63511,1514.43%
2022/06/16437.6800.007.60431,1703.67%
2022/06/1500.0027.677.73-21,194-0.17%
2022/06/1417.5700.007.5711,2010.08%
2022/06/1300.0027.677.58-21,227-0.16%
2022/06/1000.0027.717.77-21,260-0.16%
2022/06/0900.0057.807.80-51,271-0.39%
2022/06/0757.7947.797.7911,2900.08%
2022/06/0617.9400.007.8211,3080.08%
2022/06/0217.9000.007.8511,3590.07%
2022/06/0100.0078.007.90-71,386-0.50%
2022/05/31168.14137.808.0631,3860.22%
2022/05/3067.6900.007.6761,3460.45%
2022/05/2747.5747.587.5701,3410.00%
2022/05/2647.5300.007.5341,3540.30%
2022/05/2400.0077.537.46-71,404-0.50%
2022/05/2300.0017.557.55-11,415-0.07%
2022/05/2057.54757.537.51-701,430-4.89%
2022/05/1900.00737.457.52-731,442-5.06%
2022/05/1877.611687.647.66-1611,456-11.05% 大賣/鉅額交易
2022/05/1700.00227.537.53-221,451-1.52%
2022/05/1627.55157.527.45-131,455-0.89%
2022/05/13127.46767.457.45-641,454-4.40%
2022/05/1200.0077.607.48-71,455-0.48%
2022/05/1100.001447.747.71-1441,448-9.94% 大賣/鉅額交易
2022/05/1097.83247.827.83-151,440-1.04%
2022/05/0978.00517.997.89-441,438-3.06%
2022/05/0600.0028.318.33-21,411-0.14%
2022/05/05158.5258.428.46101,4210.70%
2022/05/0478.3898.318.31-21,434-0.14%
2022/05/0300.00918.548.51-911,412-6.44%
2022/04/2900.0018.678.70-11,423-0.07%
2022/04/2878.6700.008.6171,4420.49%
2022/04/2748.70238.668.68-191,437-1.32%
2022/04/26429.301919.018.95-1491,450-10.27% 大賣/鉅額交易
2022/04/2588.88158.878.82-71,389-0.50%
2022/04/2228.97189.009.05-161,389-1.15%
2022/04/212068.9228.828.972041,39214.65% 大買/鉅額交易
2022/04/2058.7800.008.8051,3760.36%
2022/04/19698.7700.008.69691,3795.00%
2022/04/1848.65398.628.59-351,384-2.53%
2022/04/1500.0028.798.76-21,379-0.14%
2022/04/1400.00258.888.86-251,397-1.79%
2022/04/13688.9100.008.88681,4004.86%
2022/04/1288.7838.758.7351,3960.36%
2022/04/1158.8600.008.8551,3850.36%
2022/04/061388.7118.568.921371,4009.78% 大買/鉅額交易
2022/03/3148.6200.008.5741,4100.28%
2022/03/2300.0068.488.47-61,425-0.42%
2022/03/2100.0058.548.54-51,429-0.35%
2022/03/1828.4348.458.54-21,422-0.14%
2022/03/1728.1738.218.21-11,410-0.07%
2022/03/161208.0400.008.061201,4188.46% 大買/鉅額交易
2022/03/15107.9948.028.0061,4130.42%
2022/03/1400.0058.088.08-51,403-0.36%
2022/03/1100.0038.138.14-31,406-0.21%
2022/03/0958.0700.008.0651,4050.36%
2022/03/0898.1700.008.0091,3960.64%
2022/03/0728.3868.458.32-41,351-0.30%
2022/03/03188.7900.008.77181,3321.35%
2022/03/0158.8900.008.8651,3560.37%
2022/02/2400.0038.948.80-31,375-0.22%
2022/02/2199.1100.009.1091,4060.64%
2022/02/1879.0100.009.0071,4260.49%
2022/02/1719.0300.009.0311,4330.07%
2022/02/1500.00159.049.01-151,456-1.03%
2022/02/1400.0059.049.03-51,469-0.34%
2022/02/0859.3100.009.3251,5610.32%
2022/01/26109.0400.009.09101,5770.63%
2022/01/2100.0049.269.21-41,551-0.26%
2022/01/1800.00119.329.31-111,549-0.71%
2022/01/17159.3200.009.31151,5710.95%
2022/01/0300.0069.589.58-61,714-0.35%
2021/12/3069.6100.009.6361,7220.35%
2021/12/2000.0019.489.45-12,250-0.04%
2021/12/1679.5300.009.4672,6040.27%
2021/12/0100.0019.439.44-13,001-0.03%
2021/11/3019.4429.489.43-13,027-0.03%
2021/11/2929.3719.339.4213,0250.03%
2021/11/2619.5000.009.4413,0120.03%
2021/11/1800.0019.659.66-12,878-0.03%
2021/11/1639.75229.799.74-192,853-0.67%
2021/11/1539.7919.799.7822,8330.07%
2021/11/1200.0039.779.80-32,816-0.11%
2021/11/1149.8249.829.7802,8040.00%
2021/11/1000.00639.879.82-632,804-2.25%
2021/11/0900.001289.919.91-1282,774-4.61% 大賣/鉅額交易
2021/11/0839.75339.749.73-302,749-1.09%
2021/11/0500.0049.749.72-42,757-0.15%
2021/11/04209.7999.759.75112,7510.40%
2021/11/03139.7000.009.70132,7330.48%
2021/11/02179.8099.759.7382,7070.30%
2021/11/01529.8100.009.71522,6911.93%
2021/10/2929.7500.009.7422,6840.07%
2021/10/2800.0069.769.73-62,677-0.22%
2021/10/26719.9100.009.85712,6712.66%
2021/10/25979.8400.009.95972,6743.63%
2021/09/0200.00710.7610.80-72,225-0.31%
2021/09/0100.002210.8010.85-222,380-0.92%
2021/08/3100.002510.7910.85-252,471-1.01%
2021/08/3000.001510.8710.90-152,606-0.58%
2021/08/2700.001910.8410.85-192,723-0.70%
2021/08/2600.002810.7210.80-282,873-0.97%
2021/08/2500.001810.7810.85-183,151-0.57%
2021/08/2400.003310.8010.85-333,756-0.88%
2021/08/2300.0013410.6410.90-1344,109-3.26% 大賣/鉅額交易
2021/08/199510.6500.0010.65954,2382.24%
2021/07/3015911.83211.7511.801577,3912.12% 大買/鉅額交易
2021/07/293911.971312.0012.00267,4560.35%
2021/07/281012.093612.2712.15-267,450-0.35%
2021/07/27212.634112.6012.35-397,467-0.52%
2021/07/2600.001612.8512.75-167,515-0.21%
2021/07/232512.61312.6512.65227,6460.29%
2021/07/22412.60312.3812.4017,6530.01%
2021/07/21112.351512.4912.50-147,686-0.18%
2021/07/2000.000.612.4012.60-0.67,746-0.01%
2021/07/1900.001412.8112.90-147,760-0.18%
2021/07/15713.14813.1913.25-17,758-0.01%
2021/07/14412.761712.7412.70-137,755-0.17%
2021/07/13513.271013.1713.05-57,762-0.06%
2021/07/12613.104813.3313.00-427,746-0.54%
2021/07/0900.003913.5413.35-397,757-0.50%
2021/07/071914.1300.0014.10197,6950.25%
2021/06/297710.42510.5510.45727,6000.95%
2021/06/2813910.422510.5210.601147,5561.51% 大買/鉅額交易
2021/06/2511810.691910.6710.70997,4981.32% 大買/
2021/06/2416910.673210.8610.751377,5011.83% 大買/鉅額交易
2021/06/239210.442610.4910.50667,5160.88%
2021/06/222310.622510.5610.55-27,504-0.03%
2021/06/211610.632310.5710.45-77,472-0.09%
2021/06/18510.665710.8310.70-527,453-0.70%
2021/06/177510.845710.9511.10187,4000.24%
2021/06/169410.463310.3910.40617,3280.83%
2021/06/156010.582110.7810.65397,2760.54%
2021/06/11411.101011.0410.90-67,219-0.08%
2021/06/102510.991911.0511.0067,1840.08%
2021/06/0900.002211.2011.05-227,138-0.31%
2021/06/081811.363711.3511.35-197,106-0.27%
2021/06/071411.394111.5011.30-277,095-0.38%
2021/06/045511.8221311.8911.70-1587,029-2.25% 大賣/鉅額交易
2021/06/0324412.0118812.1412.30566,9070.81% 大買/大賣/
2021/06/0214611.7511511.6711.50316,7000.46% 大買/大賣/
2021/06/0115712.19612.2512.251516,5352.31% 大買/鉅額交易
2021/05/3100.001012.2112.10-106,441-0.16%
2021/05/18169.7200.0010.00164,6280.35%
2021/05/17109.3700.009.36104,5900.22%
2021/05/13211.1016610.9810.85-1644,414-3.71% 大賣/鉅額交易
2021/04/2000.0018.989.00-11,113-0.09%
2021/04/1900.0028.899.11-21,097-0.18%
2021/04/1600.0018.558.67-11,028-0.10%
2021/04/1500.0018.368.46-11,013-0.10%
2021/04/1400.0028.368.29-21,016-0.20%
2021/04/1300.0018.598.52-11,033-0.10%
2021/04/1200.0018.398.63-11,025-0.10%
2021/04/0900.0028.418.34-21,008-0.20%
2021/04/0800.0018.368.45-11,007-0.10%
2021/03/3100.0018.188.18-11,058-0.09%
2021/03/2918.5300.008.5311,2170.08%
2021/03/26128.5600.008.65121,2440.96%
2021/03/0800.0018.058.00-11,294-0.08%
2021/03/0400.0017.987.99-11,320-0.08%
2021/03/0300.0018.088.01-11,318-0.08%
2021/03/0200.0018.088.00-11,320-0.08%
2021/02/0318.3600.008.3711,2540.08%
2021/02/0218.3400.008.3411,2700.08%
2021/02/0118.4200.008.3311,2850.08%
2021/01/2918.6000.008.4811,2860.08%
2021/01/2600.0028.949.02-21,280-0.16%
2021/01/2500.0079.019.07-71,291-0.54%
2021/01/2200.0078.958.90-71,354-0.52%
2021/01/13459.2000.009.16451,3643.30%
2021/01/0800.0019.379.37-11,340-0.07%
2021/01/0719.5800.009.5011,3280.08%
2021/01/0429.9919.929.9211,2900.08%
2020/12/3119.9300.009.8511,2880.08%
2020/12/30309.8829.869.83281,2892.17%
2020/12/2939.8529.829.8011,3490.07%
2020/12/2849.9939.979.9511,4120.07%
2020/12/25410.0900.009.9941,3840.29%
2020/12/2400.00110.0010.00-11,336-0.07%
2020/12/2319.9300.009.9311,2950.08%
2020/12/1829.5100.009.5021,1270.18%
2020/12/1719.5400.009.5411,1470.09%
2020/12/16499.6500.009.60491,1784.16%
2020/12/1519.6000.009.6011,1790.08%
2020/12/1419.4700.009.4711,1470.09%
2020/12/1119.4600.009.4611,1670.09%
2020/12/1019.4700.009.4711,1570.09%
2020/12/0819.3300.009.3311,1570.09%
2020/11/17169.4900.009.47161,1811.35%
2020/10/21559.5500.009.57551,6593.31%
2020/10/08229.8000.009.80221,8461.19%
2020/10/07409.9700.009.97401,9382.06%
2020/10/061639.93569.829.901072,1075.08% 大買/鉅額交易
2020/10/0592.39.7800.0010.2592.32,1164.36%
2020/09/2400.00429.559.46-422,245-1.87%
2020/09/23119.7000.009.80112,2560.49%
2020/09/22129.6700.009.57122,2660.53%
2020/09/21439.8200.009.90432,2791.89%
2020/09/18189.7300.009.72182,2840.79%
2020/09/1729.5900.009.6022,3370.09%
2020/08/2849.6600.009.5843,2370.12%
2020/07/21610.0600.0010.0063,3880.18%
2020/06/08698.3300.008.61691,7733.89%
2020/06/051778.2500.008.251771,73410.20% 大買/鉅額交易
2020/06/04198.0800.008.07191,7311.10%
2020/06/03218.0100.008.00211,7361.21%
2020/06/0268.0800.007.8961,7250.35%
2020/06/0168.1700.008.0561,7130.35%
2020/05/2978.0900.008.0371,7070.41%
2020/05/2868.4000.008.1461,6960.35%
2020/05/2768.3500.008.1061,6840.36%
2020/05/2658.1000.008.2351,6720.30%
2020/05/25558.2400.008.18551,6593.32%
2020/05/221028.44508.508.42521,6273.19% 大買/
2020/05/2057.43207.377.26-151,490-1.01%
2020/05/1947.45607.397.39-561,472-3.80%
2020/05/1857.60107.437.32-51,462-0.34%
2020/05/1548.0500.007.6141,4510.28%
2020/05/1458.4000.008.0851,4170.35%
2020/05/1358.2200.008.5551,3760.36%
2020/05/1248.6000.008.2041,2830.31%
2020/05/1138.9000.008.6531,2480.24%
2020/05/0889.7000.008.6481,1970.67%
2020/05/0658.0000.008.5359950.50%
2020/05/0557.2200.007.7659070.55%
2020/05/0447.5300.007.2048860.45%
2020/04/3047.5100.007.5948790.45%
2020/04/2957.2200.007.3958690.57%
2020/04/2857.4200.007.2858660.58%
2020/04/2767.5057.427.3618770.11%
2020/04/2457.12207.397.46-15865-1.73%
2020/04/2357.0800.007.0358490.59%
2020/04/2266.8196.876.98-3847-0.35%
2020/04/2157.0936.896.8528460.24%
2020/04/2057.03457.147.09-40845-4.73%
2020/04/1757.06687.077.06-63842-7.48%
2020/04/1657.0800.007.1558310.60%
2020/04/1557.32457.267.27-40833-4.80%
2020/04/1457.2397.337.29-4844-0.47%
2020/04/1357.43117.307.32-6837-0.72%
2020/04/1000.00827.777.80-82822-9.97%
2020/04/09188.10657.767.96-47807-5.82%
2020/04/0800.0028.098.19-2774-0.26%
2020/04/0700.00417.517.51-41667-6.14%
2020/04/0600.00456.836.83-45638-7.05%
2020/04/0156.2000.006.2156340.79%
2020/03/3155.7400.005.6556200.81%
2020/03/3045.6000.005.5946190.65%
2020/03/2755.7700.005.6856170.81%
2020/03/2655.4300.005.5856120.82%
2020/03/2555.4400.005.4156160.81%
2020/03/2445.2200.005.1846150.65%
2020/03/2355.0000.005.0556150.81%
2020/03/20115.1400.005.24116121.80%
2020/03/19245.0600.004.96246013.99%
2020/03/181155.53335.505.478258114.10% 大買/
2020/03/171615.54175.555.5014457325.10% 大買/鉅額交易
2020/03/1646.10575.955.90-53554-9.56%
2020/03/1346.05496.076.07-45535-8.40%
2020/03/1237.1600.006.6935030.60%
2020/03/1147.4900.007.3544870.82%
2020/03/1037.2500.007.4334960.60%
2020/03/0927.7900.007.5825000.40%
2020/03/0600.0037.867.85-3488-0.61%
2020/03/0500.0037.907.95-3489-0.61%
2020/03/0400.0037.837.83-3486-0.62%
2020/03/0337.9600.007.9034850.62%
2020/03/0200.0037.597.90-3484-0.62%
2020/02/2700.0028.068.00-2479-0.42%
2020/02/2600.0038.008.06-3481-0.62%
2020/02/2500.0027.968.06-2481-0.42%
2020/02/2400.0028.098.07-2487-0.41%
2020/02/2100.0018.208.15-1502-0.20%
2020/02/2000.0018.178.17-1505-0.20%
2020/02/1900.0018.098.12-1510-0.20%
2020/02/1800.0018.188.11-1560-0.18%
2020/02/1300.0018.338.34-1570-0.18%
2020/02/1100.0018.388.31-1567-0.18%
2020/02/1000.0018.508.41-1559-0.18%
2020/02/0619.0600.008.7515490.18%
2020/02/0500.0018.348.80-1540-0.19%
2020/02/03198.0648.178.17155122.93%
2020/01/31318.3628.228.42295005.80%
2020/01/3000.00518.948.36-51495-10.28%
2020/01/1700.00208.998.98-20471-4.24%
2020/01/1600.0019.039.01-1469-0.21%
2020/01/1500.0028.999.00-2468-0.43%
2020/01/1400.0019.019.01-1468-0.21%
2020/01/1000.0019.039.03-1467-0.21%
2020/01/0900.0019.109.02-1476-0.21%
2020/01/0800.00188.979.10-18479-3.75%
2020/01/0700.0059.069.02-5471-1.06%
2020/01/0600.0059.099.10-5475-1.05%
2020/01/0300.0059.149.15-5472-1.06%
2020/01/0200.0059.149.15-5471-1.06%
2019/12/3100.0059.149.14-5473-1.06%
2019/12/2700.0019.179.16-1474-0.21%
2019/12/2600.0049.189.16-4472-0.85%
2019/12/2500.0059.199.20-5473-1.06%
2019/12/24109.1849.189.1564731.27%
2019/12/2300.0099.199.17-9481-1.87%
2019/12/2000.00189.219.19-18481-3.74%
2019/12/1900.00829.279.27-82474-17.30%
2019/12/18149.24389.239.22-24470-5.10%
2019/12/1700.0059.259.26-5464-1.08%
2019/12/1619.31309.259.26-29467-6.21%
2019/12/1329.2600.009.3024680.43%
2019/12/1200.00479.229.22-47461-10.19%
2019/12/0600.0039.469.54-3454-0.66%
2019/12/0300.0039.159.14-3408-0.73%
2019/12/0200.0049.209.15-4405-0.99%
2019/11/2900.0039.279.25-3400-0.75%
2019/11/2800.0039.329.30-3398-0.75%
2019/11/2700.0039.329.31-3396-0.76%
2019/11/2600.0049.359.33-4392-1.02%
2019/11/2500.0039.409.34-3392-0.76%
2019/11/2200.0049.319.32-4386-1.03%
2019/11/2100.00329.329.31-32386-8.29%
2019/11/2000.0049.379.36-4381-1.05%
2019/11/1900.00199.389.36-19366-5.18%
2019/11/1800.00289.319.29-28367-7.61%
2019/11/1500.0049.699.40-4363-1.10%
2019/11/1439.89410.009.80-1312-0.32%
2019/11/1300.00410.0010.00-4299-1.34%
2019/11/1200.00410.0510.00-4308-1.30%
2019/11/1100.00510.0910.05-5312-1.60%
2019/11/0800.00410.1510.10-4340-1.18%
2019/11/0700.00510.2510.15-5356-1.40%
2019/11/0600.00410.2010.20-4360-1.11%
2019/11/0500.00410.2310.15-4362-1.10%
2019/11/04210.25310.2710.25-1372-0.27%
2019/11/0100.00410.1910.20-4372-1.07%
2019/10/3100.00310.2010.20-3379-0.79%
2019/10/3000.00510.2510.25-5381-1.31%
2019/10/2900.001910.2210.25-19382-4.97%
2019/10/2800.00410.3010.30-4384-1.04%
2019/10/2500.00410.3110.30-4384-1.04%
2019/10/2400.00410.3610.35-4387-1.03%
2019/10/2300.00310.4010.35-3388-0.77%
2019/10/22110.402510.4410.40-24394-6.09%
2019/10/2100.001410.4610.45-14394-3.55%
2019/10/1800.00810.5310.45-8394-2.03%
2019/10/17110.501910.5610.50-18394-4.56%
2019/10/16210.40510.5410.45-3389-0.77%
2019/10/1500.00810.3610.50-8387-2.06%
2019/10/14410.312010.3210.30-16381-4.20%
2019/10/09310.10510.1310.10-2374-0.53%
2019/10/08210.10310.1010.15-1375-0.27%
2019/10/03110.10210.2810.25-1376-0.27%
2019/10/0200.00110.2010.15-1374-0.27%
2019/09/27110.1000.0010.1013770.27%
2019/09/26710.2100.0010.1073761.86%
2019/09/25510.43110.4510.4043681.09%
2019/09/24410.4500.0010.4043691.08%
2019/09/23610.43210.4810.4543701.08%
2019/09/19210.55110.5010.5013740.27%
2019/09/1800.00810.3610.40-8370-2.16%
2019/09/17110.15110.2010.2003700.00%
2019/09/16410.2000.0010.2043731.07%
2019/09/12110.15410.1810.15-3373-0.80%
2019/09/11110.15510.2010.15-4379-1.05%
2019/09/1000.00510.1910.20-5380-1.31%
2019/09/09110.1500.0010.1513790.26%
2019/09/0600.00110.2010.25-1379-0.26%
2019/09/05110.20410.2810.20-3378-0.79%
2019/09/04410.1900.0010.2543771.06%
2019/09/03110.10310.1310.15-2383-0.52%
2019/09/02110.15110.2010.1503850.00%
2019/08/30310.1300.0010.1033880.77%
2019/08/28810.06110.1010.0573971.76%
2019/08/27610.08110.1010.0554071.23%
2019/08/2600.00310.1010.05-3427-0.70%
2019/08/23210.35210.3010.2504450.00%
2019/08/22310.33110.3510.3524620.43%
2019/08/211110.19910.2910.3024690.43%
2019/08/20210.15110.1510.1514760.21%
2019/08/19410.08310.0710.1014940.20%
2019/08/16310.0500.0010.0535950.50%
2019/08/15810.02210.0810.1066060.99%
2019/08/14810.21310.2310.2055980.83%
2019/08/131710.5500.0010.20175982.84%
2019/08/121010.80510.8210.7556550.76%
2019/08/08211.0800.0010.9526510.31%
2019/08/07211.0500.0011.0526490.31%
2019/08/06211.2000.0011.0526600.30%
2019/08/05211.3000.0011.2526610.30%
2019/08/02511.3500.0011.3556600.76%
2019/08/01311.40211.4011.4016670.15%
2019/07/31111.4000.0011.4016670.15%
2019/07/30411.5000.0011.4546690.60%
2019/07/29611.52211.5511.5046830.59%
2019/07/261711.49111.5011.50166822.34%
2019/07/25311.5000.0011.4536840.44%
2019/07/24511.49111.5011.5046820.59%
2019/07/23411.5400.0011.5046760.59%
2019/07/22411.5500.0011.5046750.59%
2019/07/17311.5200.0011.5536750.44%
2019/07/1600.00111.5511.50-1672-0.15%
2019/07/15111.4500.0011.5016720.15%
2019/07/12211.45111.4511.4516770.15%
2019/07/11111.4500.0011.4516820.15%
2019/07/10111.50111.5511.5006820.00%
2019/07/09211.5000.0011.5026850.29%
2019/07/0500.00111.5011.50-1708-0.14%
2019/07/0300.00111.4011.40-1749-0.13%
2019/07/0100.00211.4011.40-2755-0.26%
2019/06/2800.00411.4011.40-4754-0.53%
2019/06/2700.00711.4111.45-7755-0.93%
2019/06/2600.00311.3511.40-3762-0.39%
2019/06/2500.00411.4111.35-4760-0.53%
2019/06/2400.00411.4511.45-4762-0.52%
2019/06/2100.00511.4511.45-5763-0.65%
2019/06/2000.00311.5011.45-3764-0.39%
2019/06/1900.00311.6211.45-3765-0.39%
2019/06/1800.00511.4511.45-5765-0.65%
2019/06/1700.00211.4511.45-2768-0.26%
2019/06/14111.40411.4511.40-3775-0.39%
2019/06/1300.00311.4511.40-3781-0.38%
2019/06/12111.40311.4311.40-2802-0.25%
2019/06/11211.40311.4311.40-1811-0.12%
2019/06/10311.47311.5011.4508060.00%
2019/06/06111.45211.5011.40-1810-0.12%
2019/06/0500.00611.5611.50-6809-0.74%
2019/06/04311.55811.5011.45-5817-0.61%
2019/06/031011.58611.6911.6048100.49%
2019/05/311311.75211.9011.75118011.37%
2019/05/30711.94312.0011.9547840.51%
2019/05/29512.06812.1112.05-3767-0.39%
2019/05/28412.13512.2012.10-1746-0.13%
2019/05/27212.05412.1612.10-2739-0.27%
2019/05/24212.23312.2512.25-1727-0.14%
2019/05/2300.00211.9012.20-2703-0.28%
2019/05/22111.70511.8011.80-4601-0.66%
2019/05/21211.68611.7311.70-4594-0.67%
2019/05/20311.70611.7911.80-3589-0.51%
2019/05/1700.00211.8511.90-2584-0.34%
2019/05/1600.001211.5111.70-12496-2.42%
2019/05/15111.30311.3811.30-2486-0.41%
2019/05/14211.30911.3911.40-7488-1.43%
2019/05/13511.27511.3811.4004780.00%
2019/05/1000.00211.4511.35-2470-0.42%
2019/05/09411.41711.4211.45-3468-0.64%
2019/05/08211.38211.4011.3504520.00%
2019/05/072511.50311.6011.40224504.89%
2019/05/06911.363111.4111.55-22451-4.87%
2019/05/0300.00311.4811.45-3440-0.68%
2019/05/02111.45411.4811.45-3441-0.68%
2019/04/3000.00311.4211.40-3442-0.68%
2019/04/2900.00311.4211.40-3446-0.67%
2019/04/26111.40311.4511.40-2447-0.45%
2019/04/25211.45311.4511.50-1453-0.22%
2019/04/24111.40311.4311.40-2456-0.44%
2019/04/23411.40411.4611.4004610.00%
2019/04/22211.50511.5311.45-3459-0.65%
2019/04/19111.4500.0011.5014610.22%
2019/04/18311.5200.0011.5034630.65%
2019/04/17211.5000.0011.6024650.43%
2019/04/15111.55211.6811.65-1473-0.21%
2019/04/12311.62311.7011.6004780.00%
2019/04/111211.611111.7011.6014790.21%
2019/04/1000.002911.6411.95-29462-6.27%
2019/04/09111.5000.0011.5014210.24%
2019/04/08211.55111.5011.6014250.24%
2019/04/0200.00111.4511.40-1426-0.23%
2019/03/28111.3500.0011.4014210.24%
2019/03/27111.40211.4511.40-1423-0.24%
2019/03/26311.4200.0011.4034190.71%
2019/03/2500.00211.5011.45-2416-0.48%
2019/03/2200.00211.5511.50-2415-0.48%
2019/03/21211.6000.0011.6024110.49%
2019/03/20211.65111.7011.6514050.25%
2019/03/1900.00311.8211.75-3402-0.74%
2019/03/1800.00211.9011.90-2397-0.50%
2019/03/12111.4000.0011.4514330.23%
2019/03/11111.4000.0011.4514320.23%
2019/03/08111.4000.0011.4514360.23%
2019/03/07311.42111.4511.4024280.47%
2019/03/06311.451911.4911.50-16427-3.74%
2019/03/05211.45311.5011.45-1429-0.23%
2019/03/04211.4800.0011.5024250.47%
2019/02/27111.4500.0011.5014220.24%
2019/02/26111.4000.0011.4514230.24%
2019/02/25111.5500.0011.5514200.24%
2019/02/22111.5000.0011.5514190.24%
2019/02/21411.542711.5311.55-23419-5.48%
2019/02/20611.60811.6411.60-2418-0.48%
2019/02/19211.68111.7011.7014100.24%
2019/02/18611.7000.0011.7564111.46%
2019/02/142611.75211.8311.80244125.81%
2019/02/1300.00211.8511.90-2411-0.49%
2019/02/1200.00211.6011.70-2405-0.49%
2019/02/11111.50511.5411.55-4404-0.99%
2019/01/30111.35211.4311.40-1407-0.25%
2019/01/29111.3500.0011.4014080.24%
2019/01/2800.00311.4711.40-3412-0.73%
2019/01/2500.004711.3711.40-47416-11.29%
2019/01/24311.3510311.3911.35-100412-24.23% 大賣/
2019/01/22111.1000.0011.1514150.24%
2019/01/21311.1500.0011.1534150.72%
2019/01/1800.00611.2011.20-6419-1.43%
2019/01/17111.1000.0011.1014240.24%
2019/01/16111.15111.2011.1504240.00%
2019/01/15411.30211.3811.2524220.47%
2019/01/14511.2600.0011.3054191.19%
2019/01/11711.42111.4511.4064211.42%
2019/01/10111.5000.0011.5014270.23%
2019/01/09111.60711.6811.55-6440-1.36%
2019/01/08411.49411.5411.5504400.00%
2019/01/07111.65511.6311.55-4439-0.91%
2019/01/04711.0900.0011.1074361.61%
2019/01/03311.15511.2711.25-2453-0.44%
2019/01/02211.58311.6711.50-1451-0.22%
2018/12/281311.58311.6311.60104562.19%
2018/12/27111.70511.7311.70-4466-0.86%
2018/12/26311.75311.7711.6004670.00%
2018/12/25211.70111.6511.6014750.21%
2018/12/2400.00211.9511.90-2481-0.42%
2018/12/21911.65111.7011.7584941.62%
2018/12/20411.81211.8511.8024960.40%
2018/12/1900.00111.9511.95-1502-0.20%
2018/12/18211.9300.0011.9525200.38%
2018/12/17112.15412.2112.05-3527-0.57%
2018/12/14112.15412.2512.15-3552-0.54%
2018/12/12212.30812.3912.35-6648-0.93%
2018/12/11212.30112.3512.3017010.14%
2018/12/10512.37612.4612.35-1725-0.14%
2018/12/06511.841312.0412.05-8785-1.02%
2018/12/052.112.101412.0111.95-11.9787-1.51%
2018/12/04212.251712.2212.25-15810-1.85%
2018/12/03112.201312.2812.20-12891-1.35%
2018/11/3000.001912.1212.15-19902-2.11%
2018/11/29112.101812.1012.10-17928-1.83%
2018/11/28412.062312.0612.05-19949-2.00%
2018/11/27212.031812.0512.10-16995-1.61%
2018/11/263.612.10912.1312.05-5.41,045-0.52%
2018/11/231711.97511.9911.95121,0531.14%
2018/11/221812.07712.0612.10111,0551.04%
2018/11/214711.951511.9511.90321,0673.00%
2018/11/201312.06812.0612.0551,0750.46%
2018/11/191912.16512.1912.15141,0961.28%
2018/11/162112.0700.0012.00211,1271.86%
2018/11/152112.01511.9812.05161,2761.25%
2018/11/142312.01112.0511.95221,2831.71%
2018/11/131912.03612.0812.05131,3100.99%
2018/11/121712.13312.1712.15141,3121.07%
2018/11/092312.09212.1012.05211,3141.60%
2018/11/082412.16212.2312.10221,3161.67%
2018/11/072012.13312.1812.20171,3151.29%
2018/11/062211.9100.0011.90221,3141.67%
2018/11/05511.8800.0011.9051,3150.38%
2018/11/023112.08612.0612.05251,3111.91%
2018/11/01211.98111.9511.9511,3090.08%
2018/10/31211.85211.9812.0001,3110.00%
2018/10/30311.55311.7311.8501,3110.00%
2018/10/29811.711211.7611.75-41,305-0.31%
2018/10/261911.882612.0411.80-71,302-0.54%
2018/10/251812.002212.0312.00-41,313-0.30%
2018/10/24312.3000.0012.3031,3060.23%
2018/10/23612.6000.0012.6061,3000.46%
2018/10/22312.7500.0012.7531,3000.23%
2018/10/19612.7500.0012.7561,2980.46%
2018/10/18313.0500.0013.0531,2920.23%
2018/10/1700.001513.1813.05-151,280-1.17%
2018/10/16112.90813.1013.10-71,264-0.55%
2018/10/153.412.8600.0012.853.41,2550.27%
2018/10/125012.8900.0012.95501,2543.99%
2018/10/116112.892213.1512.80391,2473.13%
2018/10/091013.9100.0013.90101,2170.82%
2018/10/082113.8600.0013.90211,2101.73%
2018/10/054813.691813.7113.65301,2042.49%
2018/10/043014.0600.0014.05301,1902.52%
2018/10/032214.2000.0014.10221,1831.86%
2018/10/022214.34414.4014.40181,1691.54%
2018/10/012214.36314.3514.35191,1601.64%
2018/09/281814.3800.0014.30181,1591.55%
2018/09/272414.4600.0014.40241,1502.09%
2018/09/262014.5100.0014.50201,1471.74%
2018/09/253114.4400.0014.40311,1512.69%
2018/09/212414.4800.0014.45241,1722.05%
2018/09/193514.68514.7214.75301,1432.62%
2018/09/1800.001014.6514.65-101,113-0.90%
2018/09/173514.4800.0014.60351,0503.33%
2018/09/122114.0500.0014.05219302.26%
2018/09/0600.00113.9513.95-1733-0.14%
2018/09/0500.00313.9013.90-3719-0.42%
2018/09/0400.001114.0014.00-11694-1.58%
2018/09/0300.001113.8913.90-11673-1.63%
2018/08/3100.001013.6913.70-10627-1.59%
2018/08/30213.3300.0013.2025810.34%
2018/08/29213.35213.3513.3005770.00%
2018/08/28813.3100.0013.3085761.39%
2018/08/27713.55913.6413.55-2575-0.35%
2018/08/23113.90214.1513.90-1552-0.18%
2018/08/2200.001214.2514.25-12520-2.31%
2018/08/211813.3400.0013.40183734.82%
2018/08/201613.3800.0013.30163654.38%
2018/08/17112.80713.2013.20-6337-1.78%
2018/08/1600.00312.8012.80-3334-0.90%
2018/08/151512.8900.0012.90153364.46%
2018/08/14912.9100.0012.9593352.68%
2018/08/13312.9300.0012.9533350.89%
2018/08/101313.1000.0013.10133333.90%
2018/08/09313.1000.0013.1033460.86%
2018/08/08313.1000.0013.1033910.77%
2018/08/07713.1800.0013.1573961.77%
2018/08/061113.10513.2013.2064021.49%
2018/08/02413.00913.0713.00-5402-1.24%
2018/08/01113.151013.1513.15-9400-2.25%
2018/07/31312.98412.9612.95-1382-0.26%
2018/07/30912.99812.9613.0013820.26%
2018/07/27612.90312.9512.9533840.78%
2018/07/26512.88312.9012.9023850.52%
2018/07/25412.93312.9012.9013870.26%
2018/07/24212.8800.0012.8523950.51%
2018/07/23212.85212.8512.8504000.00%
2018/07/20412.7900.0012.7544140.96%
2018/07/19812.7900.0012.7584231.89%
2018/07/18412.93212.9512.9524300.46%
2018/07/17312.87112.8512.8524320.46%
2018/07/16212.85312.8512.85-1434-0.23%
2018/07/12712.86112.9012.9064511.33%
2018/07/111412.8400.0012.80144573.06%
2018/07/101213.0000.0012.95124632.59%
2018/07/09612.8100.0012.8064661.29%
2018/07/043413.0700.0013.05344677.27%
2018/07/033813.421213.4513.45264675.57%
2018/07/02913.40413.6013.6054571.09%
2018/06/29813.021613.0813.15-8423-1.89%
2018/06/28212.8300.0012.8524880.41%
2018/06/27112.95512.9512.95-4493-0.81%
2018/06/26113.00612.9813.00-5495-1.01%
2018/06/25312.98213.0012.9514970.20%
2018/06/21113.0000.0012.9515250.19%
2018/06/201113.1200.0013.05115292.08%
2018/06/11513.2400.0013.2055780.86%
2018/06/0800.00113.2513.25-1578-0.17%
2018/06/06213.3000.0013.3025830.34%
2018/06/05213.3500.0013.3525790.34%
2018/06/04513.4200.0013.4555760.87%
2018/06/01413.1600.0013.1545670.70%
2018/05/31613.07613.0313.0505630.00%
2018/05/3000.00213.0013.00-2560-0.36%
2018/05/29312.95612.9312.95-3560-0.53%
2018/05/28313.05513.0313.05-2557-0.36%
2018/05/25112.9500.0013.0015560.18%
2018/05/24413.0000.0013.0045570.72%
2018/05/1800.00113.1013.15-1560-0.18%
2018/05/1700.00913.0813.05-9563-1.60%
2018/05/1600.001313.3013.30-13548-2.37%
2018/05/152112.51312.5012.50185123.51%
2018/05/1400.00412.4812.50-4528-0.76%
2018/05/1100.00312.1512.15-3524-0.57%
2018/05/10412.18512.2812.15-1525-0.19%
2018/05/0800.00112.1012.10-1535-0.19%
2018/05/0700.00312.1012.10-3540-0.55%
2018/05/04112.15112.3012.1505450.00%
2018/05/033312.0100.0012.00335466.04%
2018/05/02212.2800.0012.3025430.37%
2018/04/3000.00412.2412.30-4544-0.74%
2018/04/27811.89311.9511.9055500.91%
2018/04/261011.9600.0011.90106221.61%
2018/04/25212.2000.0012.2026150.33%
2018/04/24312.3000.0012.3036120.49%
2018/04/23212.6000.0012.6026100.33%
2018/04/2000.001712.7812.75-17616-2.76%
2018/04/19712.751412.8112.75-7623-1.12%
2018/04/1800.00812.7512.65-8628-1.27%
2018/04/1700.00412.9012.90-4634-0.63%
2018/04/1600.00213.0813.05-2706-0.28%
2018/03/3000.00112.9012.90-1684-0.15%
2018/03/2900.001612.9713.00-16682-2.34%
2018/03/2800.001412.9712.90-14704-1.99%
2018/03/2700.001712.9813.05-17700-2.43%
2018/03/2600.001412.9612.95-14686-2.04%
2018/03/23213.1500.0013.1526760.30%
2018/03/08814.1300.0014.1086541.22%
2018/03/071614.0800.0014.10166732.37%
2018/03/0500.001414.0214.00-14687-2.04%
2018/03/0200.001414.0414.05-14696-2.01%
2018/03/0100.001214.1014.10-12702-1.71%
2018/02/21113.9500.0013.9517510.13%
2018/02/12113.851613.9113.85-15751-2.00%
2018/02/0800.001014.0214.00-10786-1.27%
2018/02/0700.001314.0314.10-13799-1.63%
2018/02/0600.001013.9113.80-10795-1.26%
2018/02/0500.00914.3714.35-9781-1.15%
2018/02/0200.001114.5714.50-11786-1.40%
2018/01/3100.00614.4414.45-6801-0.75%
2018/01/1900.002314.4214.40-23746-3.08%
2018/01/1800.001414.4114.40-14748-1.87%
2018/01/1700.001114.4514.45-11750-1.47%
2018/01/1600.00814.5414.55-8750-1.07%
2018/01/1500.00814.5614.55-8753-1.06%
2018/01/1100.002314.5414.55-23762-3.02%
2018/01/1000.002714.5714.60-27795-3.39%
2018/01/09114.202014.2214.20-19727-2.61%
2018/01/0800.001714.3114.25-17730-2.33%
2018/01/0500.001214.3314.30-12727-1.65%
2018/01/0400.001314.3514.35-13731-1.78%
2018/01/0300.00914.2314.40-9741-1.21%
2018/01/0200.00914.1114.15-9704-1.28%
宏遠 相關文章