台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0018.438.33-11,041-0.10%
2024/03/27108.39558.478.39-451,017-4.42%
2024/03/2600.0068.398.40-6994-0.60%
2024/03/2528.3048.298.29-2957-0.21%
2024/03/2258.22338.248.30-28927-3.02%
2024/03/21227.8600.007.76228402.62%
2024/03/20107.8637.807.8678290.84%
2024/03/1900.00217.747.75-21812-2.59%
2024/03/1817.60217.777.70-20797-2.51%
2024/03/15107.93277.837.78-17770-2.20%
2024/03/1400.00307.687.75-30723-4.15%
2024/03/13107.63177.647.59-7694-1.01%
2024/03/1217.40137.567.57-12673-1.78%
2024/03/11107.4200.007.40106531.53%
2024/03/0817.1857.207.17-4636-0.63%
2024/03/07217.0400.007.20216273.35%
2024/03/05107.1117.197.1195961.51%
2024/03/0477.2400.007.2575541.26%
2024/03/01157.2677.297.2685511.45%
2024/02/2737.2800.007.3135460.55%
2024/02/2617.3600.007.3515430.18%
2024/02/2397.4417.487.4185401.48%
2024/02/22197.5017.567.50185393.33%
2024/02/2127.56187.577.55-16543-2.94%
2024/02/2027.5817.627.6515380.19%
2024/02/1977.4600.007.5375371.30%
2024/02/16107.4800.007.50105391.85%
2024/02/1500.0027.397.45-2547-0.37%
2024/02/050.67.3500.007.410.65440.10%
2024/02/0200.0027.317.43-2567-0.35%
2024/02/0147.2000.007.2745500.73%
2024/01/31167.1900.007.18165452.93%
2024/01/3087.2500.007.2085451.47%
2024/01/24127.1300.007.11125642.12%
2024/01/2317.1027.097.14-1564-0.18%
2024/01/2200.00107.087.06-10565-1.77%
2024/01/1987.0700.007.0985641.42%
2024/01/1817.0400.007.0515630.18%
2024/01/1767.0200.007.0465651.06%
2024/01/16257.1700.007.16255454.58%
2024/01/15117.3000.007.29115262.09%
2024/01/1127.3200.007.3325390.37%
2024/01/1017.3400.007.3315390.19%
2024/01/0500.00107.417.43-10532-1.88%
2024/01/0327.4500.007.4425320.38%
2023/12/2927.4637.457.44-1532-0.19%
2023/12/2827.4727.467.4505320.00%
2023/12/2737.5117.527.5025240.38%
2023/12/2627.5217.517.5215200.19%
2023/12/2527.5100.007.5325200.38%
2023/12/2257.5700.007.5355200.96%
2023/12/2147.6257.637.59-1521-0.19%
2023/12/2037.65167.617.62-13511-2.54%
2023/12/1917.4917.507.5505090.00%
2023/12/1817.5300.007.5515110.20%
2023/12/1597.4800.007.5595041.79%
2023/12/1327.4600.007.4424990.40%
2023/12/1200.002.17.547.50-2.1497-0.43%
2023/12/1147.5500.007.5444940.81%
2023/12/0827.5800.007.5724920.41%
2023/12/0617.52197.617.67-18489-3.67%
2023/12/0557.5200.007.5154771.05%
2023/12/0157.4800.007.4754751.05%
2023/11/30127.4600.007.48124732.53%
2023/11/2700.0047.477.46-4482-0.83%
2023/11/2417.4300.007.4514820.21%
2023/11/2227.440.37.457.411.74910.35%
2023/11/2187.5157.427.4834910.61%
2023/11/2067.4007.417.4264951.21%
2023/11/1717.2800.007.3115050.20%
2023/11/1647.2500.007.2945120.78%
2023/11/1500.0057.247.24-5508-0.98%
2023/11/1417.2900.007.2315050.20%
2023/11/1317.3137.317.32-2497-0.40%
2023/11/10177.3300.007.33174983.41%
2023/11/0967.5300.007.5264761.26%
2023/11/08207.5817.587.59194953.84%
2023/11/0757.60177.587.62-12573-2.09%
2023/11/0600.00137.517.58-13591-2.20%
2023/11/0317.4497.507.47-8582-1.37%
2023/11/0200.009.17.467.46-9.1577-1.58%
2023/11/0137.4297.427.46-6578-1.04%
2023/10/3197.4597.487.4105820.00%
2023/10/3037.5197.517.51-6594-1.01%
2023/10/2700.0097.557.54-9604-1.49%
2023/10/2657.5600.007.5456380.78%
2023/10/2500.0097.627.60-9644-1.40%
2023/10/24107.6167.597.5646490.62%
2023/10/2300.0017.497.46-1649-0.15%
2023/10/2037.36107.347.38-7657-1.07%
2023/10/1927.4500.007.4726680.30%
2023/10/1857.5000.007.4956740.74%
2023/10/1317.5600.007.5517360.14%
2023/10/0617.6600.007.5917950.13%
2023/10/0527.550.67.547.541.48180.17%
2023/10/0417.5500.007.5418370.12%
2023/09/2717.6800.007.7019250.11%
2023/09/2627.7300.007.6821,0030.20%
2023/09/2017.9400.007.9311,3140.08%
2023/09/1927.9400.007.8721,3640.15%
2023/09/1827.9827.847.9601,4040.00%
2023/09/1447.8427.857.8421,4630.14%
2023/09/070.27.770.17.777.800.11,5590.01%
2023/09/0510.27.9600.007.9510.21,6610.61%
2023/09/01208.0100.008.00201,7681.13%
2023/08/30137.8017.777.80121,8950.63%
2023/08/2837.6600.007.5831,9890.15%
2023/08/230.37.7700.007.770.32,3530.01%
2023/08/2237.58387.577.61-352,467-1.42%
2023/08/2137.6000.007.6732,7400.11%
2023/08/1827.6900.007.6822,8960.07%
2023/08/1707.7100.007.7102,9910.00%
2023/08/1447.7300.007.7342,9870.13%
2023/08/1133.37.8567.907.9127.32,9810.91%
2023/08/100.38.5318.568.49-0.82,920-0.03%
2023/08/0928.6500.008.6422,9040.07%
2023/08/085.38.6500.008.715.32,9060.18%
2023/08/0258.8100.008.7652,9570.17%
2023/07/3100.00468.998.89-462,952-1.56%
2023/07/2718.7200.008.7512,9520.03%
2023/07/240.38.5728.568.57-1.83,066-0.06%
2023/07/190.48.5700.008.510.43,0180.01%
2023/07/180.38.7200.008.630.33,0130.01%
2023/07/131.38.7200.008.691.33,0370.04%
2023/07/1212.38.7800.008.7812.33,0520.40%
2023/07/117.28.9000.008.887.23,0680.23%
2023/07/100.29.0729.069.04-1.83,082-0.06%
2023/07/073.28.9800.008.993.23,0710.10%
2023/07/0610.69.0900.009.0910.63,0510.35%
2023/07/05119.2500.009.22113,0330.36%
2023/07/0417.49.3517.59.589.34-0.13,0110.00%
2023/07/0300.00689.469.49-682,953-2.30%
2023/06/3000.0059.189.20-52,833-0.18%
2023/06/2900.00319.049.07-312,768-1.12%
2023/06/2858.89609.038.89-552,719-2.02%
2023/06/27318.82258.898.8362,6800.22%
2023/06/2625.28.91258.978.850.22,6290.01%
2023/06/2012.38.7718.818.7611.32,5600.44%
2023/06/1900.00118.968.93-112,528-0.44%
2023/06/161.39.0400.008.981.32,5130.05%
2023/06/1468.94169.008.93-102,466-0.41%
2023/06/130.28.952.38.948.93-2.12,459-0.08%
2023/06/1227.29.0200.008.9527.22,4641.10%
2023/06/0900.00879.169.17-872,421-3.59%
2023/06/0889.07399.089.06-312,372-1.31%
2023/06/0769.2118.69.359.20-12.62,363-0.53%
2023/06/06159.23669.209.23-512,315-2.20%
2023/06/0529.0989.099.10-62,259-0.27%
2023/06/0200.00168.999.03-162,214-0.72%
2023/06/0100.00358.978.92-352,167-1.61%
2023/05/31158.9148.928.95112,1470.51%
2023/05/30279.03319.029.00-42,107-0.19%
2023/05/29409.26151.29.229.20-111.22,005-5.54% 大賣/鉅額交易
2023/05/26118.76328.738.70-211,778-1.18%
2023/05/25558.921369.018.91-811,648-4.91% 大賣/
2023/05/24228.63168.78.558.73-146.71,365-10.74% 大賣/鉅額交易
2023/05/2311.28.3238.18.248.18-26.81,212-2.21%
2023/05/19107.9518.007.9691,1190.80%
2023/05/1700.00208.028.02-201,115-1.79%
2023/05/16107.9800.007.97101,1020.91%
2023/05/12247.9000.007.83241,0772.23%
2023/05/11247.9000.007.76241,0742.23%
2023/05/1000.0048.118.12-41,027-0.39%
2023/05/0900.00228.138.07-221,019-2.16%
2023/05/0800.0048.158.10-41,019-0.39%
2023/05/0500.0028.088.11-21,020-0.20%
2023/05/04208.1428.218.14181,0181.77%
2023/05/0300.00588.178.17-581,012-5.73%
2023/05/0200.00388.248.12-38991-3.83%
2023/04/2817.81117.817.82-10894-1.12%
2023/04/2600.0037.707.74-3868-0.35%
2023/04/2100.0017.707.64-1855-0.12%
2023/04/2057.82107.827.80-5836-0.60%
2023/04/18268.12228.178.0747930.50%
2023/04/17108.05238.108.08-13763-1.70%
2023/04/1457.88117.947.88-6716-0.84%
2023/04/1300.0077.847.77-7679-1.03%
2023/04/11117.7057.667.6966420.93%
2023/04/0700.0027.757.83-2631-0.32%
2023/04/0617.8022.57.807.83-21.5620-3.46%
2023/03/3100.0019.57.587.64-19.5602-3.23%
2023/03/3000.00167.617.58-16595-2.69%
2023/03/2919.57.6157.607.6514.55912.44%
2023/03/280.57.5257.477.51-4.5577-0.78%
2023/03/2487.4000.007.4085701.40%
2023/03/2217.5157.537.46-4569-0.70%
2023/03/2117.4900.007.4915760.17%
2023/03/2000.005.27.477.45-5.2576-0.90%
2023/03/1667.3400.007.3565761.04%
2023/03/15187.5300.007.49185713.15%
2023/03/10117.72207.717.75-9560-1.61%
2023/03/0997.8037.907.7165441.10%
2023/03/0800.00217.797.86-21523-4.01%
2023/03/07107.62187.597.61-8494-1.62%
2023/03/0647.53157.557.58-11487-2.26%
2023/03/0300.0057.377.41-5475-1.05%
2023/03/0217.2857.357.31-4474-0.84%
2023/03/0100.0017.297.26-1477-0.21%
2023/02/2467.3657.387.3114760.21%
2023/02/2157.38157.387.37-10498-2.01%
2023/02/2067.31157.257.32-9507-1.77%
2023/02/1700.00127.187.17-12507-2.37%
2023/02/1657.2400.007.1955170.97%
2023/02/1027.1400.007.1325420.37%
2023/02/0800.0057.177.17-5551-0.91%
2023/02/0757.1700.007.1655500.91%
2023/02/0600.0057.167.14-5543-0.92%
2023/02/03107.1447.157.1665331.12%
2023/02/0100.0010.47.137.14-10.4511-2.03%
2023/01/3000.0057.147.13-5500-1.00%
2023/01/1300.000.37.087.09-0.3497-0.06%
2023/01/1200.001.57.077.10-1.5496-0.31%
2023/01/1100.0057.117.09-5497-1.00%
2023/01/0900.008.57.137.13-8.5501-1.70%
2023/01/0457.0757.107.1005070.00%
2023/01/0337.0300.007.0535130.58%
2022/12/3057.051.17.107.093.95100.77%
2022/12/2967.080.17.117.105.95101.16%
2022/12/2857.1100.007.1155090.98%
2022/12/2600.00107.147.13-10516-1.94%
2022/12/20107.1157.237.1055270.95%
2022/12/1200.0067.137.17-6544-1.10%
2022/12/0717.1000.007.1715910.17%
2022/12/0657.1200.007.1556150.81%
2022/12/0521.57.24107.267.2011.56231.85%
2022/12/0221.47.2700.007.2621.46123.50%
2022/11/3000.00157.227.19-15605-2.48%
2022/11/2900.0087.127.13-8599-1.33%
2022/11/2557.0400.007.0655980.84%
2022/11/2400.00157.077.07-15597-2.51%
2022/11/2317.0600.007.0615910.17%
2022/11/2187.0500.007.0485901.36%
2022/11/1827.1000.007.0625890.34%
2022/11/16127.1400.007.08125762.08%
2022/11/1557.3000.007.2955600.89%
2022/11/1400.00127.337.36-12551-2.18%
2022/11/11207.43107.507.30105431.84%
2022/11/10107.6000.007.56105301.88%
2022/11/08107.6800.007.70105371.86%
2022/11/0700.0057.707.67-5540-0.93%
2022/11/0357.6000.007.6555400.93%
2022/10/2857.6900.007.6455490.91%
2022/10/2727.705.47.797.75-3.4552-0.62%
2022/10/2657.710.37.707.714.75540.85%
2022/10/2500.0077.797.74-7557-1.26%
2022/10/2400.0057.837.74-5554-0.90%
2022/10/2100.0067.717.70-6552-1.09%
2022/10/1957.6500.007.6855540.90%
2022/10/1800.0057.767.70-5553-0.90%
2022/10/1757.5000.007.5555520.91%
2022/10/13137.6200.007.54135512.36%
2022/10/1167.7800.007.9065481.09%
2022/10/0700.0057.957.92-5545-0.92%
2022/10/0300.0057.907.86-5554-0.90%
2022/09/3000.005.87.827.87-5.8562-1.03%
2022/09/29107.7337.827.7275611.25%
2022/09/28117.7900.007.70115651.94%
2022/09/2700.0057.927.89-5559-0.89%
2022/09/26107.9867.947.9045610.71%
2022/09/2300.00178.118.10-17561-3.03%
2022/09/2258.0057.988.0305640.00%
2022/09/2100.0058.108.07-5563-0.89%
2022/09/2000.007.18.068.09-7.1562-1.26%
2022/09/1948.1300.008.0545620.71%
2022/09/1500.00198.228.25-19553-3.43%
2022/09/1300.00597.898.13-59528-11.17%
2022/09/1227.83207.867.90-18512-3.51%
2022/09/0757.6000.007.6255090.98%
2022/09/0657.7000.007.7055110.98%
2022/09/0157.8000.007.8255240.95%
2022/08/3100.00127.847.89-12524-2.29%
2022/08/3057.7000.007.7455170.97%
2022/08/2647.833.17.837.8515120.19%
2022/08/2517.8200.007.8115130.19%
2022/08/2400.00137.767.80-13525-2.47%
2022/08/2257.5900.007.6755810.86%
2022/08/1900.0017.637.64-1576-0.17%
2022/08/1800.0017.637.65-1578-0.17%
2022/08/1700.000.17.667.65-0.1575-0.02%
2022/08/1600.00237.607.64-23570-4.03%
2022/08/1500.0087.587.64-8565-1.41%
2022/08/11207.50187.477.5325660.35%
2022/08/1017.3267.307.32-5577-0.87%
2022/08/0900.0057.287.28-5583-0.86%
2022/08/0347.2100.007.1646520.61%
2022/08/0217.1817.237.2206680.00%
2022/08/0157.2000.007.2357130.70%
2022/07/2717.2300.007.2617770.13%
2022/07/25547.2900.007.30548076.69%
2022/07/2117.2800.007.2818450.12%
2022/07/20407.3057.307.28359153.83%
2022/07/1917.2000.007.2519270.11%
2022/07/1517.1200.007.1219650.10%
2022/07/1417.1500.007.1519740.10%
2022/07/13277.1600.007.17279882.73%
2022/07/1267.1000.007.1269990.60%
2022/07/0867.2900.007.2761,0110.59%
2022/07/0700.0027.227.27-21,020-0.20%
2022/07/06187.3300.007.31181,0461.72%
2022/07/056.87.3500.007.416.81,0600.64%
2022/07/01207.3657.537.30151,0931.37%
2022/06/30137.4757.467.4381,1100.72%
2022/06/2977.5600.007.5671,1080.63%
2022/06/2857.6100.007.6451,1320.44%
2022/06/2417.6500.007.6711,1400.09%
2022/06/2327.6500.007.6621,1470.17%
2022/06/2200.0017.717.66-11,144-0.09%
2022/06/2100.00107.677.72-101,149-0.87%
2022/06/2067.6317.27.727.58-11.21,153-0.97%
2022/06/1757.5257.677.6301,1510.00%
2022/06/1637.6537.777.6001,1700.00%
2022/06/1500.0057.707.73-51,194-0.42%
2022/06/14157.5700.007.57151,2011.25%
2022/06/13157.6100.007.58151,2271.22%
2022/06/1097.7600.007.7791,2600.71%
2022/06/09107.8000.007.80101,2710.79%
2022/06/0867.8100.007.8061,2810.47%
2022/06/07157.7700.007.79151,2901.16%
2022/06/02137.8500.007.85131,3590.96%
2022/06/01187.9700.007.90181,3861.30%
2022/05/3100.00547.978.06-541,386-3.89%
2022/05/30317.6957.667.67261,3461.93%
2022/05/2667.535.17.657.530.91,3540.07%
2022/05/2427.4700.007.4621,4040.14%
2022/05/23107.5600.007.55101,4150.71%
2022/05/2067.5457.537.5111,4300.07%
2022/05/1957.4100.007.5251,4420.35%
2022/05/1857.67107.697.66-51,456-0.34%
2022/05/1627.4500.007.4521,4550.14%
2022/05/1367.4600.007.4561,4540.41%
2022/05/1297.5300.007.4891,4550.62%
2022/05/1177.7300.007.7171,4480.48%
2022/05/1087.83157.817.83-71,440-0.49%
2022/05/09277.9517.927.89261,4381.81%
2022/05/0638.3200.008.3331,4110.21%
2022/05/04128.3500.008.31121,4340.84%
2022/05/0358.5100.008.5151,4120.35%
2022/04/28168.6400.008.61161,4421.11%
2022/04/2748.6478.688.68-31,437-0.21%
2022/04/2659.1118.19.148.95-13.11,450-0.90%
2022/04/2200.0019.059.05-11,389-0.07%
2022/04/2100.0017.98.878.97-17.91,392-1.29%
2022/04/1928.7600.008.6921,3790.14%
2022/04/1878.6718.658.5961,3840.43%
2022/04/12218.8498.868.73121,3960.86%
2022/04/1108.78158.858.85-151,385-1.08%
2022/04/0800.00208.748.75-201,382-1.45%
2022/04/07368.7500.008.67361,4032.57%
2022/04/0658.8198.768.92-41,400-0.29%
2022/04/0100.0038.668.56-31,391-0.22%
2022/03/3188.58368.598.57-281,410-1.99%
2022/03/3000.00108.418.44-101,407-0.71%
2022/03/29168.2500.008.23161,4091.14%
2022/03/28138.2900.008.30131,4150.92%
2022/03/23108.5088.518.4721,4250.14%
2022/03/22188.4318.428.42171,4301.19%
2022/03/21108.5218.528.5491,4290.63%
2022/03/18248.29148.428.54101,4220.70%
2022/03/1718.2158.308.21-41,410-0.28%
2022/03/1618.0900.008.0611,4180.07%
2022/03/15337.9818.018.00321,4132.26%
2022/03/14198.0800.008.08191,4031.35%
2022/03/11108.1300.008.14101,4060.71%
2022/03/1018.1600.008.1511,4020.07%
2022/03/09128.0600.008.06121,4050.85%
2022/03/08268.0658.238.00211,3961.50%
2022/03/07108.4100.008.32101,3510.74%
2022/03/0488.7228.718.7061,3290.45%
2022/03/0398.7700.008.7791,3320.68%
2022/03/0258.8018.838.8141,3510.30%
2022/02/2538.7928.778.8111,3550.07%
2022/02/2438.86248.818.80-211,375-1.53%
2022/02/2300.00129.019.00-121,368-0.88%
2022/02/2258.9900.009.0151,4060.36%
2022/02/1829.0039.019.00-11,426-0.07%
2022/02/1739.0369.029.03-31,433-0.21%
2022/02/1600.0039.069.04-31,443-0.21%
2022/02/1159.1300.009.1551,5050.33%
2022/02/100.19.2700.009.280.11,5460.01%
2022/02/0700.0012.49.209.19-12.41,563-0.80%
2022/01/2619.02159.049.09-14.11,577-0.89%
2022/01/25219.0100.009.10211,5751.33%
2022/01/24109.053.99.049.106.11,5670.39%
2022/01/2129.2900.009.2121,5510.13%
2022/01/2000.0069.349.33-61,547-0.39%
2022/01/17359.31139.339.31221,5711.40%
2022/01/1429.3329.339.3601,5810.00%
2022/01/1300.0059.479.39-51,582-0.32%
2022/01/1259.4400.009.3651,5970.31%
2022/01/1100.00109.409.40-101,610-0.62%
2022/01/0749.4029.409.3821,6880.12%
2022/01/06259.4359.439.43201,6761.19%
2022/01/0429.5429.559.5201,7140.00%
2022/01/032.19.5839.629.58-0.91,714-0.05%
2021/12/302.29.6100.009.632.21,7220.13%
2021/12/2915.19.5559.579.6210.11,7120.59%
2021/12/2849.5719.569.5431,7200.17%
2021/12/2700.0059.529.54-51,788-0.28%
2021/12/2419.4400.009.4311,8610.05%
2021/12/2300.00159.459.46-152,092-0.72%
2021/12/2259.4229.449.4232,1320.14%
2021/12/2129.4400.009.4322,1730.09%
2021/12/2029.4500.009.4522,2500.09%
2021/12/1600.0029.529.46-22,604-0.08%
2021/12/1559.4859.499.5002,6590.00%
2021/12/1400.0029.509.49-22,666-0.08%
2021/12/13109.6900.009.70102,6570.38%
2021/12/1000.0059.649.66-52,695-0.19%
2021/12/0929.6259.649.63-32,786-0.11%
2021/12/08149.6139.639.57112,8520.39%
2021/12/0709.4769.529.51-62,865-0.21%
2021/12/0600.0059.469.45-52,894-0.17%
2021/12/0369.4600.009.4562,9220.21%
2021/12/021.39.4200.009.401.32,9580.04%
2021/11/3000.00309.439.43-303,027-0.99%
2021/11/290.79.35129.399.42-11.33,025-0.37%
2021/11/2679.3959.509.4423,0120.07%
2021/11/2500.0059.509.51-52,984-0.17%
2021/11/2429.4519.439.5012,9830.03%
2021/11/2339.4900.009.4232,9850.10%
2021/11/2219.5589.519.54-72,948-0.24%
2021/11/1989.5600.009.5282,9270.27%
2021/11/1819.675.19.669.66-4.12,878-0.14%
2021/11/17289.70239.679.6652,8840.17%
2021/11/16399.750.69.759.7438.42,8531.35%
2021/11/1559.790.19.839.784.92,8330.17%
2021/11/1299.7700.009.8092,8160.32%
2021/11/1199.8059.849.7842,8040.14%
2021/11/105.19.8279.939.82-22,804-0.07%
2021/11/093.69.9214.39.869.91-10.62,774-0.38%
2021/11/0829.7719.739.7312,7490.04%
2021/11/0559.7249.759.7212,7570.04%
2021/11/0400.0049.769.75-42,751-0.15%
2021/11/038.59.7129.749.706.52,7330.24%
2021/11/0200.0019.789.73-12,707-0.04%
2021/11/0159.82149.799.71-92,691-0.33%
2021/10/2879.7900.009.7372,6770.26%
2021/10/2719.8600.009.8512,6550.04%
2021/10/2500.00379.869.95-372,674-1.38%
2021/10/2225.19.740.19.709.70252,6640.94%
2021/10/210.69.8800.009.880.62,6500.02%
2021/10/2031.39.935.59.949.8825.82,6550.97%
2021/10/1919.8800.009.9012,6560.04%
2021/10/181139.7935.59.829.9777.52,6392.93% 大買/
2021/10/1500.00229.569.52-222,578-0.85%
2021/10/1425.59.4600.009.4525.52,5760.99%
2021/10/1314.39.4300.009.4414.32,5800.55%
2021/10/12189.5600.009.51182,5640.70%
2021/10/0889.77249.909.76-162,560-0.62%
2021/10/0759.8199.869.83-42,570-0.16%
2021/10/0669.6859.659.7212,5860.04%
2021/10/0529.5716.19.529.72-14.12,599-0.54%
2021/10/04379.4729.499.69352,6021.34%
2021/10/0110.39.96129.999.85-1.72,561-0.07%
2021/09/3017.410.3222010.1610.10-202.72,561-7.91% 大賣/鉅額交易
2021/09/296.29.9219.919.905.22,3590.22%
2021/09/28129.9800.0010.00122,3820.50%
2021/09/276510.024110.0510.00242,3691.01%
2021/09/242510.0558.210.0710.05-33.22,336-1.42%
2021/09/2349.59.96291.19.9810.00-241.72,258-10.70% 大賣/鉅額交易
2021/09/2232.410.303210.3010.300.42,0200.02%
2021/09/1700.00111.4511.40-11,981-0.05%
2021/09/160.111.55211.6011.55-1.92,020-0.09%
2021/09/15211.701611.7111.55-142,083-0.67%
2021/09/145.112.5700.0012.305.12,0870.24%
2021/09/135.511.803911.5512.10-33.52,034-1.65%
2021/09/102.410.90104.110.9011.00-101.81,981-5.14% 大賣/鉅額交易
2021/09/091510.77510.9010.95101,9800.50%
2021/09/082511.001910.9911.0061,9750.30%
2021/09/0700.003011.0011.00-301,961-1.53%
2021/09/0600.001610.9811.00-161,979-0.81%
2021/09/021210.745010.8510.80-382,225-1.71%
2021/09/0100.001010.8510.85-102,380-0.42%
2021/08/3000.005010.9510.90-502,606-1.92%
2021/08/2700.009.210.8510.85-9.22,723-0.34%
2021/08/2600.00810.8010.80-82,873-0.28%
2021/08/2400.005010.8510.85-503,756-1.33%
2021/08/23610.611110.8310.90-54,109-0.12%
2021/08/2000.00510.5510.65-54,184-0.12%
2021/08/1900.00510.8010.65-54,238-0.12%
2021/08/1800.001010.5310.75-104,279-0.23%
2021/08/165010.455010.7010.6004,4460.00%
2021/08/131411.03210.9311.00124,5120.27%
2021/08/12211.15211.3011.3504,6320.00%
2021/08/11211.5000.0011.6025,0300.04%
2021/08/09211.8518.411.7811.90-16.45,546-0.30%
2021/08/06511.930.812.0012.104.25,6480.07%
2021/08/0500.00212.2512.15-25,832-0.03%
2021/08/0400.00512.1512.20-56,156-0.08%
2021/08/0200.00211.9511.95-27,110-0.03%
2021/07/307.811.7700.0011.807.87,3910.11%
2021/07/293.911.891811.9012.00-14.17,456-0.19%
2021/07/281112.1400.0012.15117,4500.15%
2021/07/274.312.501112.6112.35-6.77,467-0.09%
2021/07/26212.75412.8812.75-27,515-0.03%
2021/07/23412.684.112.7212.65-0.17,6460.00%
2021/07/22212.4500.0012.4027,6530.03%
2021/07/210.212.4000.0012.500.27,6860.00%
2021/07/202112.5500.0012.60217,7460.27%
2021/07/19812.6900.0012.9087,7600.10%
2021/07/16912.8900.0013.0097,7550.12%
2021/07/1500.002813.2713.25-287,758-0.36%
2021/07/1413.812.725212.7012.70-38.27,755-0.49%
2021/07/13813.062.813.2613.055.27,7620.07%
2021/07/128.613.06213.2513.006.67,7460.08%
2021/07/091113.3714.513.3913.35-3.57,757-0.05%
2021/07/0816.713.771013.7513.856.77,7250.09%
2021/07/075914.0049.514.1114.109.57,6950.12%
2021/06/291710.4000.0010.45177,6000.22%
2021/06/285010.51810.5410.60427,5560.56%
2021/06/24110.551410.7510.75-137,501-0.17%
2021/06/2200.002.710.5710.55-2.77,504-0.04%
2021/06/211210.46110.5510.45117,4720.15%
2021/06/18310.78110.9010.7027,4530.03%
2021/06/17411.061710.7311.10-137,400-0.18%
2021/06/162510.42710.5610.40187,3280.25%
2021/06/15610.521010.6510.65-47,276-0.05%
2021/06/111610.97110.9010.90157,2190.21%
2021/06/101011.051711.0611.00-77,184-0.10%
2021/06/091111.1100.0011.05117,1380.15%
2021/06/081811.34611.3511.35127,1060.17%
2021/06/074511.373611.5811.3097,0950.13%
2021/06/048212.0414.111.9111.7067.97,0290.97%
2021/06/035912.0763.112.2112.30-4.16,907-0.06%
2021/06/0296.511.632011.6011.5076.56,7001.14%
2021/06/01211.907.112.2512.25-5.16,535-0.08%
2021/05/316512.222212.4512.10436,4410.67%
2021/05/281312.101012.2312.1036,3060.05%
2021/05/2715.112.271112.3112.204.16,1830.07%
2021/05/263112.732912.7312.6526,0270.03%
2021/05/2553.213.1012813.4013.05-74.85,754-1.30% 大賣/
2021/05/24312.408412.6612.75-815,152-1.57%
2021/05/21911.6013711.6011.60-1284,804-2.66% 大賣/鉅額交易
2021/05/20510.556810.4810.55-634,718-1.34%
2021/05/19319.6429.569.60294,6650.62%
2021/05/187.89.44249.5110.00-16.24,628-0.35%
2021/05/171319.37539.489.36784,5901.70% 大買/
2021/05/1486.110.392710.8810.4059.14,5041.31%
2021/05/132910.92810.9010.85214,4140.48%
2021/05/128111.896011.9912.05214,2700.49%
2021/05/114712.08177.812.2212.30-130.83,839-3.41% 大賣/鉅額交易
2021/05/10411.0993.111.1611.20-89.13,412-2.61%
2021/05/071110.103810.0810.20-273,307-0.82%
2021/05/067410.582310.5810.40513,2081.59%
2021/05/0513411.59117.711.8411.5016.33,0170.54% 大買/大賣/
2021/05/0420412.23611.112.5012.70-407.12,694-15.11% 大買/大賣/鉅額交易
2021/05/034811.03114.911.2211.55-66.92,020-3.31% 大賣/
2021/04/2911710.05143.210.2210.50-26.21,736-1.51% 大買/大賣/
2021/04/2889.6539.49.419.72-31.41,463-2.15%
2021/04/2716.29.11109.099.146.21,3910.45%
2021/04/26709.060.29.009.0669.81,3685.10%
2021/04/2320.19.161199.129.16-98.91,338-7.38% 大賣/
2021/04/221309.49619.519.45691,2925.34% 大買/
2021/04/2187.29.04209.109.1067.21,1415.88%
2021/04/20359.0329.099.00331,1132.96%
2021/04/19269.08249.039.1121,0970.18%
2021/04/16228.57158.598.6771,0280.68%
2021/04/1568.37148.408.46-81,013-0.79%
2021/04/14108.3700.008.29101,0160.98%
2021/04/13218.52318.588.52-101,033-0.97%
2021/04/1298.63158.488.63-61,025-0.59%
2021/04/09148.3400.008.34141,0081.39%
2021/04/0838.37108.258.45-71,007-0.69%
2021/04/06208.0600.008.11209952.01%
2021/04/0100.0088.148.15-81,012-0.79%
2021/03/3188.16108.168.18-21,058-0.19%
2021/03/30218.3598.378.26121,1071.08%
2021/03/2928.5448.528.53-21,217-0.16%
2021/03/26278.37478.458.65-201,244-1.61%
2021/03/2568.1400.008.1561,1920.50%
2021/03/2400.0058.068.05-51,180-0.42%
2021/03/23148.0100.008.04141,1841.18%
2021/03/1900.0038.058.03-31,235-0.24%
2021/03/1818.0828.128.10-11,237-0.08%
2021/03/1700.0018.128.12-11,244-0.08%
2021/03/1668.0858.138.1311,2570.08%
2021/03/1500.0078.118.12-71,259-0.56%
2021/03/1258.1318.148.1441,2770.31%
2021/03/1100.00158.228.20-151,286-1.17%
2021/03/1000.0087.998.01-81,287-0.62%
2021/03/0900.0048.018.04-41,290-0.31%
2021/03/0400.0038.057.99-31,320-0.23%
2021/03/0348.00208.028.01-161,318-1.21%
2021/03/0228.0028.018.0001,3200.00%
2021/02/26128.14108.138.1121,3220.15%
2021/02/2500.0028.218.29-21,324-0.15%
2021/02/2488.1938.198.1951,3210.38%
2021/02/2378.2838.268.3341,3180.30%
2021/02/22278.13108.198.19171,3091.30%
2021/02/1900.0058.058.03-51,305-0.38%
2021/02/18108.0208.008.05101,3010.77%
2021/02/17397.64447.707.71-51,299-0.38%
2021/02/05158.24128.208.2031,2420.24%
2021/02/0438.3200.008.2731,2460.24%
2021/02/0300.0038.458.37-31,254-0.24%
2021/02/0258.3258.368.3401,2700.00%
2021/02/0100.00158.288.33-151,285-1.17%
2021/01/29118.4700.008.48111,2860.85%
2021/01/28248.8000.008.75241,2751.88%
2021/01/27228.9200.008.96221,2721.73%
2021/01/26208.9200.009.02201,2801.56%
2021/01/2519.0329.029.07-11,291-0.08%
2021/01/22188.9349.018.90141,3541.03%
2021/01/21109.0600.009.02101,4040.71%
2021/01/2059.17259.299.27-201,397-1.43%
2021/01/1938.9600.008.9331,3740.22%
2021/01/180.18.9538.968.93-2.91,375-0.21%
2021/01/1559.0900.009.0351,3720.36%
2021/01/1499.1500.009.1691,3610.66%
2021/01/12269.1559.249.16211,3611.54%
2021/01/1179.3500.009.3271,3390.52%
2021/01/08169.3813.39.439.372.71,3400.20%
2021/01/07549.5789.539.50461,3283.46%
2021/01/06269.7000.009.58261,3201.97%
2021/01/050.79.90709.999.92-69.31,301-5.33%
2021/01/0439.9359.979.92-21,290-0.15%
2020/12/31129.9429.989.85101,2880.78%
2020/12/3039.8319.929.8321,2890.16%
2020/12/29429.8619.849.80411,3493.04%
2020/12/2840.79.9800.009.9540.71,4122.88%
2020/12/25169.983110.149.99-151,384-1.08%
2020/12/24619.754910.0110.00121,3360.90%
2020/12/232310.0630.210.049.93-7.21,295-0.56%
2020/12/2239.7736.19.769.92-33.11,179-2.80%
2020/12/2159.4559.559.5501,1220.00%
2020/12/1859.5300.009.5051,1270.44%
2020/12/17259.5789.689.54171,1471.48%
2020/12/16409.6600.009.60401,1783.40%
2020/12/15809.63229.689.60581,1794.92%
2020/12/14909.50109.509.47801,1476.97%
2020/12/11639.5669.609.46571,1674.88%
2020/12/10109.452.29.459.477.81,1570.67%
2020/12/0929.3500.009.3721,1480.17%
2020/12/0859.3400.009.3351,1570.43%
2020/12/07229.4400.009.40221,1481.92%
2020/12/04279.4400.009.43271,1412.37%
2020/12/03809.4700.009.46801,1357.04%
2020/12/02619.4789.489.45531,1474.62%
2020/12/0110.29.4600.009.4510.21,1520.88%
2020/11/3019.55209.559.55-191,156-1.64%
2020/11/2729.4300.009.4721,1540.17%
2020/11/26219.4900.009.44211,1541.82%
2020/11/2419.4500.009.4511,1620.09%
2020/11/23119.47619.469.46-501,162-4.30%
2020/11/2059.4700.009.4751,1650.43%
2020/11/1969.4800.009.4761,1660.51%
2020/11/1759.44579.459.47-521,181-4.40%
2020/11/1600.00129.529.46-121,207-0.99%
2020/11/1319.4500.009.4711,2210.08%
2020/11/1259.46129.479.46-71,237-0.57%
2020/11/1100.0069.549.50-61,250-0.48%
2020/11/10189.5500.009.51181,2991.39%
2020/11/0900.0021.19.739.73-21.11,310-1.61%
2020/11/0679.6000.009.5371,3090.53%
2020/11/0500.0019.709.61-11,329-0.08%
2020/11/04119.5779.609.6041,3600.29%
2020/11/0359.6109.589.6151,4440.34%
2020/11/0279.6400.009.6471,5100.46%
2020/10/3099.68119.929.88-21,536-0.13%
2020/10/2900.00709.829.95-701,583-4.42%
2020/10/2869.5200.009.4761,6010.37%
2020/10/2700.0069.639.59-61,609-0.37%
2020/10/26519.49109.519.48411,6172.53%
2020/10/2259.5000.009.5051,6420.30%
2020/10/21159.4859.569.57101,6590.60%
2020/10/19209.5800.009.57201,7021.17%
2020/10/16129.65119.799.6011,7150.06%
2020/10/1419.7600.009.7511,7810.06%
2020/10/1369.74129.929.77-61,803-0.33%
2020/10/1269.6719.689.6551,8050.28%
2020/10/0859.7539.869.8021,8460.11%
2020/10/0700.0089.939.97-81,938-0.41%
2020/10/0679.8900.009.9072,1070.33%
2020/10/0559.73309.8910.25-252,116-1.18%
2020/09/3019.3119.339.3502,0960.00%
2020/09/29109.4300.009.38102,1520.46%
2020/09/2800.0019.509.49-12,179-0.05%
2020/09/2529.3119.529.3312,2130.05%
2020/09/2400.00529.529.46-522,245-2.32%
2020/09/23139.65169.799.80-32,256-0.13%
2020/09/22199.6279.709.57122,2660.53%
2020/09/2189.87329.839.90-242,279-1.05%
2020/09/1800.0099.729.72-92,284-0.39%
2020/09/1729.6529.759.6002,3370.00%
2020/09/1619.62249.589.61-232,479-0.93%
2020/09/1559.3259.449.3402,7240.00%
2020/09/1400.00109.349.35-102,855-0.35%
2020/09/1123.79.382.29.419.3321.42,9210.73%
2020/09/1000.00109.619.53-102,995-0.33%
2020/09/0969.38109.549.52-43,023-0.13%
2020/09/0859.4600.009.4653,0410.16%
2020/09/0759.50279.509.49-223,047-0.72%
2020/09/0489.3600.009.3783,0510.26%
2020/09/03169.4700.009.45163,0910.52%
2020/09/0239.5629.609.4813,1980.03%
2020/08/3129.692.89.699.60-0.83,239-0.02%
2020/08/2800.00139.679.58-133,237-0.40%
2020/08/27239.6059.619.54183,2410.56%
2020/08/26389.61109.709.65283,2450.86%
2020/08/2529.560.29.569.551.83,2450.06%
2020/08/24109.5129.649.5183,2530.25%
2020/08/2119.5089.629.60-73,260-0.21%
2020/08/20189.6159.839.44133,2610.40%
2020/08/19119.7900.009.73113,2430.34%
2020/08/1879.96110.009.9463,2490.18%
2020/08/17510.051210.0510.00-73,347-0.21%
2020/08/1439.910.232310.1910.0516.93,3530.51%
2020/08/13109.8889.809.6923,3160.06%
2020/08/122210.04110.009.96213,3030.64%
2020/08/111910.03410.139.96153,3040.45%
2020/08/102710.1900.0010.10273,3160.81%
2020/08/071410.503310.5410.60-193,320-0.57%
2020/08/061410.12910.2910.6053,3260.15%
2020/08/051710.0139.9910.05143,2880.43%
2020/08/046610.162910.3610.25373,3031.12%
2020/08/0339.90279.8910.20-243,355-0.72%
2020/07/3189.3600.009.2983,3200.24%
2020/07/30119.3759.459.3963,4030.18%
2020/07/2999.4859.709.4243,4350.12%
2020/07/2879.5100.009.2373,4350.20%
2020/07/2759.7229.639.4933,4330.09%
2020/07/24310.30209.999.78-173,419-0.50%
2020/07/23149.7729.759.67123,3940.35%
2020/07/2259.9029.939.9033,3910.09%
2020/07/215010.00510.1010.00453,3881.33%
2020/07/2000.001810.1610.40-183,346-0.54%
2020/07/1759.8000.009.4953,3020.15%
2020/07/16109.9300.0010.00103,2740.31%
2020/07/1569.91389.859.78-323,258-0.98%
2020/07/146410.60710.3210.10573,2181.77%
2020/07/133110.597610.7610.95-453,111-1.45%
2020/07/10119.22649.689.99-532,924-1.81%
2020/07/09229.15129.189.09102,8490.35%
2020/07/08329.6800.009.54322,7941.15%
2020/07/07510.011810.009.96-132,749-0.47%
2020/07/06169.8523.59.949.85-7.52,749-0.27%
2020/07/03710.0600.0010.0572,8040.25%
2020/07/021310.18210.2010.20112,7900.39%
2020/07/011410.3300.0010.25142,7700.51%
2020/06/301010.781310.3910.50-32,755-0.11%
2020/06/29210.35510.3010.40-32,717-0.11%
2020/06/241610.4412.510.6210.403.52,6770.13%
2020/06/231410.3711.510.4610.302.52,6080.10%
2020/06/227611.947111.8411.4052,4510.20%
2020/06/191011.851811.8511.85-82,183-0.37%
2020/06/18610.80510.8010.8012,0520.05%
2020/06/1799.8313.59.839.83-4.51,986-0.23%
2020/06/1618.94758.828.94-741,909-3.87%
2020/06/1518.61158.548.57-141,895-0.74%
2020/06/1217.9800.008.2611,8770.05%
2020/06/1100.005.48.418.31-5.41,886-0.29%
2020/06/1068.81628.768.75-561,882-2.97%
2020/06/0929.18259.249.25-231,866-1.23%
2020/06/0858.10338.318.61-281,773-1.58%
2020/06/0538.26148.248.25-111,734-0.63%
2020/06/0448.0700.008.0741,7310.23%
2020/06/0300.0058.008.00-51,736-0.29%
2020/06/02207.9358.157.89151,7250.87%
2020/06/01158.08108.218.0551,7130.29%
2020/05/29118.0758.178.0361,7070.35%
2020/05/28118.18128.388.14-11,696-0.06%
2020/05/27108.1800.008.10101,6840.59%
2020/05/2598.26118.198.18-21,659-0.12%
2020/05/2278.43328.498.42-251,627-1.54%
2020/05/2100.0012.87.987.98-12.81,514-0.85%
2020/05/20127.3557.497.2671,4900.47%
2020/05/19167.39337.397.39-171,472-1.15%
2020/05/18137.3867.467.3271,4620.48%
2020/05/1567.5800.007.6161,4510.41%
2020/05/14308.3168.608.08241,4171.69%
2020/05/13218.66508.708.55-291,376-2.11%
2020/05/12428.33148.538.20281,2832.18%
2020/05/1178.651058.518.65-981,248-7.85% 大賣/
2020/05/08609.1995.19.098.64-35.11,197-2.93%
2020/05/07109.3879.389.3831,0330.29%
2020/05/06248.40338.368.53-9995-0.90%
2020/05/05117.45267.467.76-15907-1.66%
2020/05/04207.31127.237.2088860.90%
2020/04/30177.67257.607.59-8879-0.91%
2020/04/2927.38267.407.39-24869-2.76%
2020/04/2857.20127.287.28-7866-0.81%
2020/04/2757.33167.357.36-11877-1.25%
2020/04/24257.43207.257.4658650.58%
2020/04/23197.1157.147.03148491.65%
2020/04/2157.0026.956.8538460.35%
2020/04/2067.16307.077.09-24845-2.84%
2020/04/1787.09107.107.06-2842-0.24%
2020/04/1657.1300.007.1558310.60%
2020/04/1557.3257.277.2708330.00%
2020/04/149.17.3157.427.294.18440.49%
2020/04/1357.28257.357.32-20837-2.39%
2020/04/10277.80207.847.8078220.85%
2020/04/09327.87127.817.96208072.48%
2020/04/082517.95368.098.1921577427.76% 大買/鉅額交易
2020/04/07117.5147.517.5176671.05%
2020/04/0600.0056.836.83-5638-0.79%
2020/04/0100.0056.216.21-5634-0.79%
2020/03/3155.6455.755.6506200.00%
2020/03/3065.5900.005.5966190.97%
2020/03/2755.66145.745.68-9617-1.46%
2020/03/2600.0075.585.58-7612-1.14%
2020/03/25235.4355.425.41186162.92%
2020/03/2345.0000.005.0546150.65%
2020/03/19104.9835.014.9676011.16%
2020/03/1885.5955.525.4735810.52%
2020/03/1745.5075.555.50-3573-0.52%
2020/03/13156.0376.046.0785351.49%
2020/03/12106.7600.006.69105031.99%
2020/03/1100.0057.487.35-5487-1.03%
2020/03/1037.3400.007.4334960.60%
2020/03/0917.5800.007.5815000.20%
2020/03/0667.8200.007.8564881.23%
2020/03/0567.96107.987.95-4489-0.82%
2020/02/27118.0200.008.00114792.30%
2020/02/2600.0018.028.06-1481-0.21%
2020/02/2518.0700.008.0614810.21%
2020/02/2418.0700.008.0714870.21%
2020/02/2158.1500.008.1555020.99%
2020/02/2018.1800.008.1715050.20%
2020/02/1928.1100.008.1225100.39%
2020/02/1818.182.18.168.11-1.1560-0.19%
2020/02/14108.312.18.318.327.95671.39%
2020/02/13218.3200.008.34215703.68%
2020/02/12138.3300.008.31135692.28%
2020/02/1018.4300.008.4115590.18%
2020/02/06118.750.48.798.7510.65491.93%
2020/02/0528.880.48.768.801.65400.29%
2020/02/0418.3100.008.2715180.19%
2020/02/0328.0910.48.138.17-8.4512-1.64%
2020/01/3018.8000.008.3614950.20%
2020/01/2059.0100.008.9954761.05%
2020/01/1629.0059.019.01-3469-0.64%
2020/01/1419.0000.009.0114680.21%
2020/01/13509.0000.009.015046610.73%
2020/01/0958.9500.009.0254761.05%
2020/01/08208.9300.009.10204794.17%
2020/01/07109.0200.009.02104712.12%
2020/01/06109.0500.009.10104752.11%
2019/12/3169.1509.149.1464731.26%
2019/12/2600.0019.169.16-1472-0.21%
2019/12/2519.1800.009.2014730.21%
2019/12/2429.1500.009.1524730.42%
2019/12/2310.89.185.19.189.175.74811.19%
2019/12/2059.2000.009.1954811.04%
2019/12/1900.0049.279.27-4474-0.84%
2019/12/1859.2459.339.2204700.00%
2019/12/1759.1919.269.2644640.86%
2019/12/1659.215.19.289.26-0.1467-0.01%
2019/12/1300.0059.309.30-5468-1.07%
2019/12/1259.25219.229.22-16461-3.47%
2019/12/1100.0019.329.30-1460-0.22%
2019/12/1000.000.39.419.43-0.3457-0.07%
2019/12/0900.0059.469.44-5456-1.10%
2019/12/06269.4879.479.54194544.18%
2019/12/05149.358.39.349.365.74381.29%
2019/12/0459.0300.009.0754251.17%
2019/12/0339.1159.119.14-2408-0.49%
2019/12/0239.1589.179.15-5405-1.23%
2019/11/2979.2700.009.2574001.75%
2019/11/2839.3059.369.30-2398-0.50%
2019/11/2759.3100.009.3153961.26%
2019/11/2659.3059.369.3303920.00%
2019/11/2500.0059.429.34-5392-1.27%
2019/11/22109.3100.009.32103862.59%
2019/11/2100.0049.369.31-4386-1.04%
2019/11/2029.3600.009.3623810.52%
2019/11/19109.4229.409.3683662.18%
2019/11/1829.2900.009.2923670.54%
2019/11/15139.28139.239.4003630.00%
2019/11/1426.29.8629.809.8024.23127.75%
2019/11/13510.0000.0010.0052991.67%
2019/11/12710.0000.0010.0073082.27%
2019/11/111010.0800.0010.05103123.20%
2019/11/07210.2000.0010.1523560.56%
2019/11/041510.2600.0010.25153724.03%
2019/11/011210.1800.0010.20123723.22%
2019/10/311010.231010.1510.2003790.00%
2019/10/30710.2500.0010.2573811.83%
2019/10/29710.2800.0010.2573821.83%
2019/10/285.310.25110.3010.304.33841.13%
2019/10/250.510.3000.0010.300.53840.13%
2019/10/24510.3500.0010.3553871.29%
2019/10/231010.38110.3510.3593882.31%
2019/10/22510.40410.4510.4013940.25%
2019/10/21510.4500.0010.4553941.27%
2019/10/18810.45510.5510.4533940.76%
2019/10/1700.001010.6010.50-10394-2.53%
2019/10/161310.4300.0010.45133893.33%
2019/10/1500.001010.4510.50-10387-2.58%
2019/10/1400.001010.2810.30-10381-2.62%
2019/10/08110.1000.0010.1513750.27%
2019/10/071010.1300.0010.05103772.65%
2019/10/040.910.251010.3010.20-9.1376-2.41%
2019/10/0300.00610.2910.25-6376-1.59%
2019/10/0200.00510.2010.15-5374-1.33%
2019/10/01110.05310.0010.25-2378-0.53%
2019/09/27510.1000.0010.1053771.33%
2019/09/261110.1900.0010.10113762.92%
2019/09/25510.401010.4010.40-5368-1.36%
2019/09/23710.4000.0010.4573701.89%
2019/09/2000.00510.5510.45-5371-1.34%
2019/09/19110.50810.5010.50-7374-1.87%
2019/09/1800.001210.3810.40-12370-3.24%
2019/09/06510.2000.0010.2553791.32%
2019/09/0500.00510.3010.20-5378-1.32%
2019/08/30110.1500.0010.1013880.26%
2019/08/29810.0700.0010.0583872.06%
2019/08/27110.10510.1010.05-4407-0.98%
2019/08/26510.00510.1010.0504270.00%
2019/08/2300.001410.3510.25-14445-3.14%
2019/08/222010.301010.3510.35104622.16%
2019/08/211210.2500.0010.30124692.56%
2019/08/20110.15510.1510.15-4476-0.84%
2019/08/19110.05510.1010.10-4494-0.81%
2019/08/15510.00510.1010.1006060.00%
2019/08/1400.0046.110.2110.20-46.1598-7.69%
2019/08/13510.60510.2510.2005980.00%
2019/08/12510.85510.7010.7506550.00%
2019/08/08511.0000.0010.9556510.77%
2019/08/07511.00511.1011.050649-0.01%
2019/08/051011.2800.0011.25106611.51%
2019/08/02511.351011.3511.35-5660-0.76%
2019/07/31611.41511.4511.4016670.15%
2019/07/30511.4500.0011.4556690.75%
2019/07/29311.5000.0011.5036830.44%
2019/07/26511.45511.5511.5006820.00%
2019/07/22111.555.711.5411.50-4.7675-0.69%
2019/07/17311.50511.5511.55-2675-0.30%
2019/07/16111.501311.5511.50-12672-1.78%
2019/07/11511.4500.0011.4556820.73%
2019/07/1000.00511.5511.50-5682-0.73%
2019/07/0900.00511.4511.50-5685-0.73%
2019/07/0800.00511.5011.50-5692-0.72%
2019/07/0400.00511.4511.45-5750-0.67%
2019/07/0100.00511.4511.40-5755-0.66%
2019/06/261011.3500.0011.40107621.31%
2019/06/24111.4500.0011.4517620.13%
2019/06/21511.5000.0011.4557630.65%
2019/06/2000.00711.5511.45-7764-0.92%
2019/06/19411.451911.5611.45-15765-1.96%
2019/06/1800.00111.4011.45-1765-0.13%
2019/06/14111.4500.0011.4017750.13%
2019/06/133011.4500.0011.40307813.84%
2019/06/11511.3500.0011.4058110.62%
2019/06/10511.4500.0011.4558060.62%
2019/05/314111.8100.0011.75418015.12%
2019/05/3000.00511.9511.95-5784-0.64%
2019/05/2800.002012.3012.10-20746-2.68%
2019/05/27512.0500.0012.1057390.68%
2019/05/24512.20312.2812.2527270.28%
2019/05/23412.253112.2812.20-27703-3.84%
2019/05/221011.78511.9511.8056010.83%
2019/05/17211.851011.9211.90-8584-1.37%
2019/05/1600.0010.411.5811.70-10.4496-2.10%
2019/05/15511.305011.3511.30-45486-9.25%
2019/05/13311.2500.0011.4034780.63%
2019/05/1000.001.111.3511.35-1.1470-0.23%
2019/05/09111.50211.5011.45-1468-0.21%
2019/05/08211.3500.0011.3524520.44%
2019/05/0600.00511.5511.55-5451-1.11%
2019/05/0300.000.411.4011.45-0.4440-0.09%
2019/05/0200.00511.5011.45-5441-1.13%
2019/04/2500.00211.4511.50-2453-0.44%
2019/04/241011.4000.0011.40104562.19%
2019/04/23711.4000.0011.4074611.52%
2019/04/19111.501.111.5011.50-0.1461-0.01%
2019/04/17311.55111.5011.6024650.43%
2019/04/161011.5500.0011.55104632.16%
2019/04/1500.00311.7511.65-3473-0.63%
2019/04/121011.6000.0011.60104782.09%
2019/04/113611.7419.911.7411.6016.14793.36%
2019/04/101411.979311.8411.95-79462-17.08%
2019/04/0800.00911.5211.60-9425-2.12%
2019/04/03111.4000.0011.4014260.23%
2019/03/29111.3500.0011.4014240.24%
2019/03/285011.4000.0011.405042111.87%
2019/03/271411.4000.0011.40144233.31%
2019/03/261511.400.111.4511.4014.94193.56%
2019/03/2100.00211.6511.60-2411-0.49%
2019/03/20411.6500.0011.6544050.99%
2019/03/1900.001511.8111.75-15402-3.72%
2019/03/18311.85211.9511.9013970.25%
2019/03/15411.83311.8011.8513990.25%
2019/03/14511.65211.6511.6034170.72%
2019/03/13211.4500.0011.4024190.48%
2019/03/081011.4500.0011.45104362.29%
2019/02/203.611.64211.6511.601.64180.39%
2019/02/1900.000.111.7011.70-0.1410-0.03%
2019/02/1800.00311.7011.75-3411-0.73%
2019/02/1400.00111.8511.80-1412-0.24%
2019/02/1300.00311.8011.90-3411-0.73%
2019/02/1200.00111.5511.70-1405-0.25%
2019/01/30111.4500.0011.4014070.25%
2019/01/2800.00611.4911.40-6412-1.45%
2019/01/2400.00611.4511.35-6412-1.45%
2019/01/2300.00511.2011.25-5408-1.22%
2019/01/22211.1000.0011.1524150.48%
2019/01/18111.1000.0011.2014190.24%
2019/01/1400.00111.2511.30-1419-0.24%
2019/01/09211.7000.0011.5524400.45%
2019/01/0700.00211.3511.55-2439-0.46%
2019/01/0400.005.311.0511.10-5.3436-1.22%
2019/01/03111.4000.0011.2514530.22%
2018/12/283011.5800.0011.60304566.57%
2018/12/251611.6200.0011.60164753.36%
2018/12/212711.6800.0011.75274945.47%
2018/12/202511.8000.0011.80254965.04%
2018/12/18611.9100.0011.9565201.15%
2018/12/141012.1800.0012.15105521.81%
2018/12/131012.3500.0012.25105821.72%
2018/12/12112.3000.0012.3516480.15%
2018/12/11312.25512.3012.30-2701-0.29%
2018/12/1000.001012.2512.35-10725-1.38%
2018/12/07512.353112.4212.45-26763-3.40%
2018/12/06611.823612.0312.05-30785-3.82%
2018/12/051211.8500.0011.95127871.52%
2018/12/03112.30512.2512.20-4891-0.45%
2018/11/29112.1500.0012.1019280.11%
2018/11/2800.00612.0512.05-6949-0.63%
2018/11/23411.9000.0011.9541,0530.38%
2018/11/21111.9500.0011.9011,0670.09%
2018/11/1600.00112.0512.00-11,127-0.09%
2018/11/151511.9800.0012.05151,2761.18%
2018/11/14512.0000.0011.9551,2830.39%
2018/11/09512.0500.0012.0551,3140.38%
2018/11/08512.1000.0012.1051,3160.38%
2018/11/07112.251012.0812.20-91,315-0.68%
2018/11/06511.9000.0011.9051,3140.38%
2018/11/051011.9000.0011.90101,3150.76%
2018/11/0200.001012.0812.05-101,311-0.76%
2018/10/30511.55511.7011.8501,3110.00%
2018/10/2900.00511.6511.75-51,305-0.38%
2018/10/26511.9000.0011.8051,3020.38%
2018/10/2500.001012.0012.00-101,313-0.76%
2018/10/24512.2500.0012.3051,3060.38%
2018/10/23412.5800.0012.6041,3000.31%
2018/10/1800.00213.1513.05-21,292-0.15%
2018/10/17113.1000.0013.0511,2800.08%
2018/10/1200.00212.9512.95-21,254-0.16%
2018/10/11112.952312.9312.80-221,247-1.76%
2018/10/09813.89213.9513.9061,2170.49%
2018/10/081213.8900.0013.90121,2100.99%
2018/10/0500.001013.7513.65-101,204-0.83%
2018/10/03514.0500.0014.1051,1830.42%
2018/10/02514.350.214.3514.404.81,1690.41%
2018/10/01514.3000.0014.3551,1600.43%
2018/09/28514.400.214.3014.304.81,1590.41%
2018/09/2700.00114.4514.40-11,150-0.09%
2018/09/26214.5000.0014.5021,1470.17%
2018/09/25514.4500.0014.4051,1510.43%
2018/09/21314.5000.0014.4531,1720.26%
2018/09/20114.5000.0014.5011,1660.09%
2018/09/19114.50214.7014.75-11,143-0.09%
2018/09/18214.60114.7014.6511,1130.09%
2018/09/17114.35614.4914.60-51,050-0.48%
2018/09/1400.00114.3014.30-1996-0.10%
2018/09/1300.001214.2814.40-12973-1.23%
2018/09/1200.00814.0714.05-8930-0.86%
2018/09/1100.001013.6013.75-10869-1.15%
2018/09/10613.593.113.4513.452.98540.34%
2018/09/07113.8000.0013.8018170.12%
2018/09/06113.9000.0013.9517330.14%
2018/09/0500.00413.9813.90-4719-0.56%
2018/09/04613.801013.9514.00-4694-0.58%
2018/09/0300.00513.9013.90-5673-0.74%
2018/08/31113.701013.6013.70-9627-1.43%
2018/08/30513.2000.0013.2055810.86%
2018/08/29113.4000.0013.3015770.17%
2018/08/28613.440.513.3013.305.55760.96%
2018/08/24613.471513.6613.65-9570-1.58%
2018/08/2300.00313.7513.90-3552-0.54%
2018/08/221814.352014.2014.25-2520-0.39%
2018/08/21113.35713.3713.40-6373-1.61%
2018/08/201813.44513.5013.30133653.56%
2018/08/16112.8000.0012.8013340.30%
2018/08/1500.00412.8512.90-4336-1.18%
2018/08/09613.0600.0013.1063461.73%
2018/08/08213.1000.0013.1023910.51%
2018/08/0700.001413.1713.15-14396-3.53%
2018/08/0600.001013.1213.20-10402-2.49%
2018/08/0300.000.112.9513.00-0.1401-0.02%
2018/07/20212.7500.0012.7524140.48%
2018/07/18512.7500.0012.9554301.16%
2018/07/16912.8500.0012.8594342.07%
2018/07/12512.70512.9012.9004510.00%
2018/07/051012.9000.0012.85104662.14%
2018/07/041013.2000.0013.05104672.14%
2018/07/0300.00513.4513.45-5467-1.07%
2018/07/02213.582513.4413.60-23457-5.03%
2018/06/2800.00113.0012.85-1488-0.20%
2018/06/221012.9500.0012.85105141.95%
2018/06/21113.0000.0012.9515250.19%
2018/06/1900.00113.2013.20-1535-0.19%
2018/06/1500.007.713.2513.25-7.7547-1.41%
2018/06/1400.001.513.2713.25-1.5562-0.27%
2018/06/1300.00513.2513.20-5567-0.88%
2018/06/111013.2500.0013.20105781.73%
2018/06/07513.201013.2513.20-5583-0.86%
2018/06/0600.0013.713.3513.30-13.7583-2.35%
2018/06/0400.004013.4313.45-40576-6.93%
2018/05/302213.0000.0013.00225603.92%
2018/05/281013.0000.0013.05105571.79%
2018/05/2500.00113.0013.00-1556-0.18%
2018/05/2400.007.713.0513.00-7.7557-1.38%
2018/05/2300.003012.9112.95-30558-5.37%
2018/05/172013.358013.0013.05-60563-10.66%
2018/05/16312.989812.9813.30-95548-17.33%
2018/05/154612.5000.0012.50465128.98%
2018/05/144012.15512.4512.50355286.62%
2018/05/1100.000.212.2012.15-0.2524-0.04%
2018/05/031012.2500.0012.00105461.83%
2018/05/022012.45112.3512.30195433.50%
2018/04/30112.25712.1412.30-6544-1.10%
2018/04/27511.9000.0011.9055500.91%
2018/04/26112.0000.0011.9016220.16%
2018/04/2500.00512.2012.20-5615-0.81%
2018/04/23112.6000.0012.6016100.16%
2018/04/193012.8800.0012.75306234.81%
2018/04/1700.00212.9012.90-2634-0.32%
2018/04/16613.051013.1013.05-4706-0.57%
2018/04/1300.005.213.2513.20-5.2703-0.74%
2018/04/11113.1000.0013.1017140.14%
2018/04/03513.0500.0013.0057530.66%
2018/03/3100.00713.2913.30-7752-0.93%
2018/03/27312.9500.0013.0537000.43%
2018/03/23113.20213.3013.15-1676-0.15%
2018/03/21713.442513.4513.45-18666-2.70%
2018/03/20213.555513.5013.50-53658-8.05%
2018/03/1900.003013.7013.70-30666-4.50%
2018/03/16713.7000.0013.7576601.06%
2018/03/15313.9500.0013.9536450.46%
2018/03/14114.0000.0014.0016460.15%
2018/03/12513.9500.0013.9556540.76%
2018/03/0700.003014.0014.10-30673-4.45%
2018/03/05114.0500.0014.0016870.15%
2018/03/01414.0500.0014.1047020.57%
2018/02/2200.00514.0014.00-5747-0.67%
2018/02/123013.9500.0013.85307513.99%
2018/02/07214.1000.0014.1027990.25%
2018/02/06614.1100.0013.8067950.75%
2018/02/0500.00114.4014.35-1781-0.13%
2018/02/01114.651214.6414.60-11797-1.38%
2018/01/31514.4000.0014.4558010.62%
2018/01/29614.75314.7014.6038100.37%
2018/01/2400.00114.7014.60-1812-0.13%
2018/01/23814.70914.6614.80-1814-0.12%
2018/01/2200.002314.7514.85-23813-2.83%
2018/01/19114.353014.3514.40-29746-3.89%
2018/01/18114.4000.0014.4017480.13%
2018/01/17714.4300.0014.4577500.93%
2018/01/1600.00514.5514.55-5750-0.67%
2018/01/1500.00614.6014.55-6753-0.80%
2018/01/11614.51114.6014.5557620.66%
2018/01/101314.661614.3914.60-3795-0.38%
2018/01/0900.00614.2514.20-6727-0.82%
2018/01/08214.35114.4014.2517300.14%
2018/01/05114.2000.0014.3017270.14%
2018/01/04114.351014.3014.35-9731-1.23%
2018/01/033314.457.614.2614.4025.47413.42%
宏遠 相關文章