宏遠 (1460)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	7.70	0	0.00	7.85	3	1,218	0.25%
2024/04/19	10	7.50	0	0.00	7.60	10	1,217	0.82%
2024/03/27	0	0.00	6	8.45	8.39	-6	1,017	-0.59%
2024/03/18	6	7.78	0	0.00	7.70	6	797	0.75%
2024/03/14	0	0.00	0.9	7.72	7.75	-0.9	723	-0.12%
2024/02/01	0	0.00	16.6	7.27	7.27	-16.6	550	-3.02%
2023/11/17	0	0.00	5	7.31	7.31	-5	505	-0.99%
2023/11/14	5	7.23	0	0.00	7.23	5	505	0.99%
2023/09/04	3	7.92	0	0.00	7.91	3	1,692	0.18%
2023/08/23	0	0.00	10	7.65	7.77	-10	2,353	-0.42%
2023/08/22	0	0.00	12	7.58	7.61	-12	2,467	-0.49%
2023/08/15	0	0.00	4	7.76	7.88	-4	2,990	-0.13%
2023/08/11	2.1	7.80	50	7.89	7.91	-47.9	2,981	-1.61%
2023/07/31	3	8.97	0	0.00	8.89	3	2,952	0.10%
2023/07/28	2	8.69	0	0.00	8.70	2	2,933	0.07%
2023/07/27	8	8.71	0	0.00	8.75	8	2,952	0.27%
2023/07/26	4	8.63	0	0.00	8.60	4	3,049	0.13%
2023/07/24	2	8.53	0.8	8.57	8.57	1.2	3,066	0.04%
2023/07/21	3	8.76	0	0.00	8.70	3	3,047	0.10%
2023/07/18	3	8.67	0	0.00	8.63	3	3,013	0.10%
2023/07/17	3	8.73	0	0.00	8.77	3	3,015	0.10%
2023/07/12	10	8.85	0	0.00	8.78	10	3,052	0.33%
2023/07/05	0	0.00	1	9.20	9.22	-1	3,033	-0.03%
2023/07/04	2	9.35	7	9.49	9.34	-5	3,011	-0.17%
2023/07/03	0	0.00	6	9.36	9.49	-6	2,953	-0.20%
2023/06/30	1	9.21	10	9.18	9.20	-9	2,833	-0.32%
2023/06/29	0	0.00	3	9.07	9.07	-3	2,768	-0.11%
2023/06/28	0	0.00	18	9.05	8.89	-18	2,719	-0.66%
2023/06/27	3	8.82	0	0.00	8.83	3	2,680	0.11%
2023/06/26	0	0.00	5	8.99	8.85	-5	2,629	-0.19%
2023/06/19	6	8.95	0	0.00	8.93	6	2,528	0.24%
2023/06/16	2	8.95	0	0.00	8.98	2	2,513	0.08%
2023/06/15	0	0.00	0	8.90	8.95	0	2,487	0.00%
2023/06/08	10	9.07	0	0.00	9.06	10	2,372	0.42%
2023/06/07	5	9.29	15	9.32	9.20	-10	2,363	-0.42%
2023/06/06	5	9.11	12	9.17	9.23	-7	2,315	-0.30%
2023/06/05	2	9.12	0	0.00	9.10	2	2,259	0.09%
2023/06/02	3	9.03	5	9.14	9.03	-2	2,214	-0.09%
2023/05/31	3	8.92	10	8.92	8.95	-7	2,147	-0.33%
2023/05/30	81	8.97	10	9.00	9.00	71	2,107	3.37%
2023/05/29	30	9.15	26	9.23	9.20	4	2,005	0.20%
2023/05/26	4	8.92	2	9.08	8.70	2	1,778	0.11%
2023/05/25	45	8.98	34	9.05	8.91	11	1,648	0.67%
2023/05/24	2	8.55	4	8.57	8.73	-2	1,365	-0.15%
2023/05/02	0	0.00	2	8.22	8.12	-2	991	-0.20%
2023/04/18	0	0.00	2	8.15	8.07	-2	793	-0.25%
2023/03/29	2	7.63	1	7.64	7.65	1	591	0.17%
2023/01/09	2	7.13	0	0.00	7.13	2	501	0.40%
2022/12/28	0	0.00	0.6	7.10	7.11	-0.6	509	-0.13%
2022/12/06	3	7.19	0	0.00	7.15	3	615	0.49%
2022/10/19	0.4	7.68	0	0.00	7.68	0.4	554	0.07%
2022/10/17	0	0.00	5	7.52	7.55	-5	552	-0.91%
2022/09/16	1	8.18	0	0.00	8.15	1	560	0.18%
2022/09/01	0	0.00	0.3	7.80	7.82	-0.3	524	-0.06%
2022/08/31	0	0.00	0.8	7.72	7.89	-0.8	524	-0.15%
2022/06/24	0	0.00	7	7.60	7.67	-7	1,140	-0.61%
2022/06/23	0	0.00	0.4	7.66	7.66	-0.4	1,147	-0.03%
2022/05/09	2	7.97	0	0.00	7.89	2	1,438	0.14%
2022/05/06	1	8.33	0	0.00	8.33	1	1,411	0.07%
2022/04/29	1	8.70	0	0.00	8.70	1	1,423	0.07%
2022/04/27	2	8.70	0	0.00	8.68	2	1,437	0.14%
2022/04/26	2	9.16	1	9.02	8.95	1	1,450	0.07%
2022/04/25	1	8.88	0	0.00	8.82	1	1,389	0.07%
2022/04/15	1	8.77	0	0.00	8.76	1	1,379	0.07%
2022/04/14	4	8.86	0	0.00	8.86	4	1,397	0.29%
2022/03/31	0.4	8.54	0	0.00	8.57	0.4	1,410	0.03%
2022/03/29	0	0.00	3	8.23	8.23	-3	1,409	-0.21%
2022/03/22	0	0.00	1	8.42	8.42	-1	1,430	-0.07%
2022/03/21	0	0.00	1	8.59	8.54	-1	1,429	-0.07%
2022/03/18	0	0.00	0.7	8.50	8.54	-0.7	1,422	-0.05%
2022/03/16	1	8.02	0	0.00	8.06	1	1,418	0.07%
2022/03/02	0.3	8.81	0	0.00	8.81	0.3	1,351	0.02%
2022/03/01	0	0.00	3	8.89	8.86	-3	1,356	-0.22%
2022/02/24	6	8.84	0	0.00	8.80	6	1,375	0.44%
2022/02/22	0	0.00	5	9.01	9.01	-5	1,406	-0.36%
2022/02/21	0	0.00	3	9.07	9.10	-3	1,406	-0.21%
2022/01/25	1	9.00	0	0.00	9.10	1	1,575	0.06%
2022/01/21	1	9.28	0	0.00	9.21	1	1,551	0.06%
2022/01/20	0	0.00	0.2	9.31	9.33	-0.2	1,547	-0.01%
2022/01/05	1	9.51	0	0.00	9.48	1	1,694	0.06%
2022/01/04	1	9.52	0	0.00	9.52	1	1,714	0.06%
2021/12/24	6	9.42	0	0.00	9.43	6	1,861	0.32%
2021/12/09	0	0.00	1	9.63	9.63	-1	2,786	-0.04%
2021/12/03	0.2	9.44	0	0.00	9.45	0.2	2,922	0.01%
2021/11/30	0	0.00	0.9	9.43	9.43	-0.9	3,027	-0.03%
2021/11/17	0	0.00	2	9.66	9.66	-2	2,884	-0.07%
2021/11/10	1	9.80	19	9.91	9.82	-18	2,804	-0.64%
2021/11/09	11	9.95	0	0.00	9.91	11	2,774	0.40%
2021/11/02	0	0.00	5	9.81	9.73	-5	2,707	-0.18%
2021/11/01	0	0.00	16	9.81	9.71	-16	2,691	-0.59%
2021/10/22	3	9.70	0	0.00	9.70	3	2,664	0.11%
2021/10/18	10	9.88	2	9.94	9.97	8	2,639	0.30%
2021/10/14	2	9.48	0	0.00	9.45	2	2,576	0.08%
2021/10/08	0	0.00	0.4	9.80	9.76	-0.4	2,560	-0.01%
2021/10/06	0	0.00	3	9.72	9.72	-3	2,586	-0.12%
2021/10/05	0	0.00	6	9.49	9.72	-6	2,599	-0.23%
2021/10/04	3	9.58	0	0.00	9.69	3	2,602	0.12%
2021/10/01	0	0.00	10	9.92	9.85	-10	2,561	-0.39%
2021/09/30	11	10.19	1	10.15	10.10	10	2,561	0.39%
2021/09/29	2	9.94	10	9.93	9.90	-8	2,359	-0.34%
2021/09/28	1	9.98	0	0.00	10.00	1	2,382	0.04%
2021/09/24	15	10.09	14	10.06	10.05	1	2,336	0.04%
2021/09/23	13	9.96	6	10.00	10.00	7	2,258	0.31%
2021/09/22	0.9	10.30	0	0.00	10.30	0.9	2,020	0.05%
2021/09/16	2	11.60	0	0.00	11.55	2	2,020	0.10%
2021/09/14	3	12.40	0	0.00	12.30	3	2,087	0.14%
2021/09/13	2	11.85	0.5	12.10	12.10	1.5	2,034	0.08%
2021/09/08	0	0.00	1	10.85	11.00	-1	1,975	-0.05%
2021/08/31	0	0.00	10	10.80	10.85	-10	2,471	-0.40%
2021/08/30	1	10.90	0	0.00	10.90	1	2,606	0.04%
2021/08/27	0	0.00	9.9	10.89	10.85	-9.9	2,723	-0.36%
2021/08/25	0	0.00	4.6	10.74	10.85	-4.6	3,151	-0.15%
2021/08/23	0	0.00	9	10.60	10.90	-9	4,109	-0.22%
2021/08/20	0	10.55	12	10.55	10.65	-12	4,184	-0.29%
2021/08/19	0	0.00	1	10.70	10.65	-1	4,238	-0.02%
2021/07/30	0	0.00	0.5	11.75	11.80	-0.5	7,391	-0.01%
2021/07/29	1	12.00	0	0.00	12.00	1	7,456	0.01%
2021/07/26	0	0.00	10	12.76	12.75	-10	7,515	-0.13%
2021/07/21	0	0.00	5	12.35	12.50	-5	7,686	-0.07%
2021/07/19	1	12.95	0	0.00	12.90	1	7,760	0.01%
2021/07/16	0.2	12.90	0	0.00	13.00	0.2	7,755	0.00%
2021/07/12	5.8	13.16	0	0.00	13.00	5.8	7,746	0.08%
2021/07/09	0.3	13.40	2.5	13.32	13.35	-2.3	7,757	-0.03%
2021/07/08	2.3	13.73	45	13.84	13.85	-42.7	7,725	-0.55%
2021/07/07	3.2	14.04	1	13.95	14.10	2.2	7,695	0.03%
2021/06/29	1	10.45	0	0.00	10.45	1	7,600	0.01%
2021/06/28	0	0.00	7	10.46	10.60	-7	7,556	-0.09%
2021/06/25	0	0.00	1	10.65	10.70	-1	7,498	-0.01%
2021/06/24	2	10.85	0	0.00	10.75	2	7,501	0.03%
2021/06/23	0	0.00	5	10.40	10.50	-5	7,516	-0.07%
2021/06/22	1	10.55	1	10.55	10.55	0	7,504	0.00%
2021/06/16	4	10.40	1	10.45	10.40	3	7,328	0.04%
2021/06/15	0	0.00	11	10.69	10.65	-11	7,276	-0.15%
2021/06/10	0	0.00	12	11.01	11.00	-12	7,184	-0.17%
2021/06/09	6	11.08	0	0.00	11.05	6	7,138	0.08%
2021/06/04	43	11.73	1	11.70	11.70	42	7,029	0.60%
2021/06/03	1	12.35	108	12.16	12.30	-107	6,907	-1.55%	大賣/鉅額交易
2021/06/02	11	11.52	0	0.00	11.50	11	6,700	0.16%
2021/06/01	65	12.20	0	0.00	12.25	65	6,535	0.99%
2021/05/31	5	12.50	0	0.00	12.10	5	6,441	0.08%
2021/05/28	46	12.34	0	0.00	12.10	46	6,306	0.73%
2021/05/27	0	0.00	3	12.28	12.20	-3	6,183	-0.05%
2021/05/26	14	12.94	0	0.00	12.65	14	6,027	0.23%
2021/05/25	18	13.75	21	13.29	13.05	-3	5,754	-0.05%
2021/05/24	2	12.58	5	12.74	12.75	-3	5,152	-0.06%
2021/05/21	10	11.60	11	11.60	11.60	-1	4,804	-0.02%
2021/05/19	0	0.00	3	9.60	9.60	-3	4,665	-0.06%
2021/05/14	12	11.06	7	10.27	10.40	5	4,504	0.11%
2021/05/13	9	11.27	2	11.00	10.85	7	4,414	0.16%
2021/05/12	14	11.79	75	12.23	12.05	-61	4,270	-1.43%
2021/05/11	41	12.28	10	12.28	12.30	31	3,839	0.81%
2021/05/10	64	10.90	5	11.20	11.20	59	3,412	1.73%
2021/05/07	0	0.00	20	10.00	10.20	-20	3,307	-0.60%
2021/05/06	0	0.00	8	10.66	10.40	-8	3,208	-0.25%
2021/05/05	27	11.55	5	11.95	11.50	22	3,017	0.73%
2021/05/04	52	12.61	77	12.27	12.70	-25	2,694	-0.93%
2021/05/03	20	10.90	11	11.52	11.55	9	2,020	0.45%
2021/04/29	51	10.08	23	10.19	10.50	28	1,736	1.61%
2021/04/28	2	9.23	2	9.60	9.72	0	1,463	0.00%
2021/04/27	0	0.00	16	9.14	9.14	-16	1,391	-1.15%
2021/04/26	3	9.08	15	9.08	9.06	-12	1,368	-0.88%
2021/04/22	15	9.78	6	9.75	9.45	9	1,292	0.70%
2021/04/19	0	0.00	5	9.05	9.11	-5	1,097	-0.46%
2021/04/16	3	8.58	6	8.57	8.67	-3	1,028	-0.29%
2021/04/12	1	8.39	3	8.60	8.63	-2	1,025	-0.20%
2021/04/09	0	0.00	4	8.42	8.34	-4	1,008	-0.40%
2021/04/08	4	8.28	0.1	8.43	8.45	3.9	1,007	0.38%
2021/04/07	2	8.14	0	0.00	8.15	2	975	0.20%
2021/04/06	3	8.05	0	8.12	8.11	3	995	0.30%
2021/04/01	2	8.11	0	0.00	8.15	2	1,012	0.20%
2021/03/30	3	8.38	1	8.45	8.26	2	1,107	0.18%
2021/03/29	0	0.00	8	8.57	8.53	-8	1,217	-0.66%
2021/03/26	35	8.45	0	0.00	8.65	35	1,244	2.81%
2021/03/25	3	8.13	0	0.00	8.15	3	1,192	0.25%
2021/03/23	5	8.01	0	0.00	8.04	5	1,184	0.42%
2021/03/22	0	0.00	8	8.04	8.07	-8	1,188	-0.67%
2021/03/18	3	8.08	0	0.00	8.10	3	1,237	0.24%
2021/03/17	2	8.16	1	8.12	8.12	1	1,244	0.08%
2021/03/11	4	8.18	0	0.00	8.20	4	1,286	0.31%
2021/02/24	1	8.18	0	0.00	8.19	1	1,321	0.08%
2021/02/23	2	8.35	0	0.00	8.33	2	1,318	0.15%
2021/02/22	2	8.13	0	0.00	8.19	2	1,309	0.15%
2021/02/17	2	7.65	4.2	7.69	7.71	-2.2	1,299	-0.17%
2021/02/01	1	8.32	0	0.00	8.33	1	1,285	0.08%
2021/01/19	1	8.92	0	0.00	8.93	1	1,374	0.07%
2021/01/07	1	9.55	0	0.00	9.50	1	1,328	0.08%
2021/01/04	4	9.95	0	0.00	9.92	4	1,290	0.31%
2020/12/30	0	0.00	1	9.90	9.83	-1	1,289	-0.08%
2020/12/24	0	0.00	9	10.00	10.00	-9	1,336	-0.67%
2020/12/23	2	9.88	6	10.16	9.93	-4	1,295	-0.31%
2020/12/17	5	9.54	0	0.00	9.54	5	1,147	0.44%
2020/11/30	0	0.00	2	9.56	9.55	-2	1,156	-0.17%
2020/11/19	5	9.50	0.2	9.47	9.47	4.8	1,166	0.41%
2020/11/12	2	9.47	0	0.00	9.46	2	1,237	0.16%
2020/11/04	0	0.00	4	9.58	9.60	-4	1,360	-0.29%
2020/11/02	1	9.66	0	0.00	9.64	1	1,510	0.07%
2020/10/30	0	0.00	1	9.92	9.88	-1	1,536	-0.07%
2020/10/27	0	0.00	5	9.58	9.59	-5	1,609	-0.31%
2020/10/22	2	9.51	0	0.00	9.50	2	1,642	0.12%
2020/10/15	1	9.66	0	0.00	9.66	1	1,745	0.06%
2020/10/14	0	0.00	1	9.80	9.75	-1	1,781	-0.06%
2020/10/13	12	9.93	2	9.74	9.77	10	1,803	0.55%
2020/10/08	5	9.79	5.3	9.76	9.80	-0.3	1,846	-0.02%
2020/10/07	2	9.97	0	0.00	9.97	2	1,938	0.10%
2020/10/06	7	9.93	2	10.00	9.90	5	2,107	0.24%
2020/10/05	0	0.00	3	9.94	10.25	-3	2,116	-0.14%
2020/09/30	1	9.30	0	0.00	9.35	1	2,096	0.05%
2020/09/28	0	0.00	1	9.70	9.49	-1	2,179	-0.05%
2020/09/25	3	9.32	0	0.00	9.33	3	2,213	0.14%
2020/09/24	0	0.00	1	9.52	9.46	-1	2,245	-0.04%
2020/09/23	0	0.00	1	9.80	9.80	-1	2,256	-0.04%
2020/09/22	1	9.65	1	9.85	9.57	0	2,266	0.00%
2020/09/21	0	0.00	9	9.89	9.90	-9	2,279	-0.39%
2020/09/17	0	0.00	2	9.56	9.60	-2	2,337	-0.09%
2020/09/16	2	9.64	2	9.62	9.61	0	2,479	0.00%
2020/09/11	7	9.35	0	0.00	9.33	7	2,921	0.24%
2020/09/10	0	0.00	1	9.61	9.53	-1	2,995	-0.03%
2020/09/09	1	9.35	1	9.45	9.52	0	3,023	0.00%
2020/09/07	2	9.60	1	9.65	9.49	1	3,047	0.03%
2020/09/04	1	9.34	0	0.00	9.37	1	3,051	0.03%
2020/09/03	2	9.46	0	0.00	9.45	2	3,091	0.06%
2020/08/31	1	9.60	0	0.00	9.60	1	3,239	0.03%
2020/08/28	1	9.70	0	0.00	9.58	1	3,237	0.03%
2020/08/26	0	0.00	3	9.64	9.65	-3	3,245	-0.09%
2020/08/19	2	9.80	0	0.00	9.73	2	3,243	0.06%
2020/08/17	1	10.00	0	0.00	10.00	1	3,347	0.03%
2020/08/14	1	10.00	1	10.15	10.05	0	3,353	0.00%
2020/08/13	1	9.70	2	10.05	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	1	10.00	9.96	-1	3,303	-0.03%
2020/08/11	0	0.00	1	10.10	9.96	-1	3,304	-0.03%
2020/08/10	0	0.00	2	10.33	10.10	-2	3,316	-0.06%
2020/08/07	5	10.25	0	0.00	10.60	5	3,320	0.15%
2020/08/06	6	10.17	10	10.25	10.60	-4	3,326	-0.12%
2020/08/05	2	10.03	0	0.00	10.05	2	3,288	0.06%
2020/08/04	8	10.22	1	10.30	10.25	7	3,303	0.21%
2020/07/23	0	0.00	1	9.67	9.67	-1	3,394	-0.03%
2020/07/20	0	0.00	1	10.40	10.40	-1	3,346	-0.03%
2020/07/17	0	0.00	2	9.80	9.49	-2	3,302	-0.06%
2020/07/14	10	10.15	11	10.13	10.10	-1	3,218	-0.03%
2020/07/13	5	10.58	5	10.80	10.95	0	3,111	0.00%
2020/07/10	1	9.85	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	2	9.07	9.09	-2	2,849	-0.07%
2020/07/07	0	0.00	10	10.08	9.96	-10	2,749	-0.36%
2020/07/06	6	9.87	0	0.00	9.85	6	2,749	0.22%
2020/07/03	0	0.00	4	10.10	10.05	-4	2,804	-0.14%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	5	10.25	1	10.40	10.40	4	2,717	0.15%
2020/06/24	8	10.46	0	0.00	10.40	8	2,677	0.30%
2020/06/23	1	10.35	43	10.35	10.30	-42	2,608	-1.61%
2020/06/22	45	11.58	43	12.13	11.40	2	2,451	0.08%
2020/06/19	35	11.85	11	11.85	11.85	24	2,183	1.10%
2020/06/18	20	10.80	0.4	10.80	10.80	19.6	2,052	0.96%
2020/06/17	0	0.00	6	9.83	9.83	-6	1,986	-0.30%
2020/06/16	0	0.00	5	8.94	8.94	-5	1,909	-0.26%
2020/06/15	15	8.57	10	8.74	8.57	5	1,895	0.26%
2020/06/12	10	8.25	0	0.00	8.26	10	1,877	0.53%
2020/06/09	0	0.00	23	9.19	9.25	-23	1,866	-1.23%
2020/05/15	0	0.00	5	7.73	7.61	-5	1,451	-0.34%
2020/05/13	0	0.00	1	8.78	8.55	-1	1,376	-0.07%
2020/05/12	5	8.38	0	0.00	8.20	5	1,283	0.39%
2020/05/11	6	8.48	0	0.00	8.65	6	1,248	0.48%
2020/05/08	21	9.01	43	9.41	8.64	-22	1,197	-1.84%
2020/05/07	0	0.00	8	9.38	9.38	-8	1,033	-0.77%
2020/04/30	5	7.60	0	0.00	7.59	5	879	0.57%
2020/04/24	0	0.00	6	7.34	7.46	-6	865	-0.69%
2020/04/13	3	7.20	2	7.22	7.32	1	837	0.12%
2020/04/09	5	7.81	7	7.85	7.96	-2	807	-0.25%
2020/04/08	1	7.97	0	0.00	8.19	1	774	0.13%
2020/04/07	2	7.51	0	0.00	7.51	2	667	0.30%
2020/03/23	1	5.05	0	0.00	5.05	1	615	0.16%
2020/03/19	0	0.00	5.2	5.01	4.96	-5.2	601	-0.87%
2020/03/04	0	0.00	1	7.82	7.83	-1	486	-0.21%
2020/03/03	1	7.96	0	0.00	7.90	1	485	0.21%
2020/01/20	1	8.97	0	0.00	8.99	1	476	0.21%
2020/01/17	0	0.00	0.1	9.00	8.98	-0.1	471	-0.02%
2020/01/15	2	9.01	0	0.00	9.00	2	468	0.43%
2020/01/09	9	8.97	0	0.00	9.02	9	476	1.89%
2020/01/06	5	9.06	0	0.00	9.10	5	475	1.05%
2020/01/03	2	9.13	0	0.00	9.15	2	472	0.42%
2019/12/31	1	9.13	0	0.00	9.14	1	473	0.21%
2019/12/30	2	9.17	0	0.00	9.16	2	472	0.42%
2019/11/27	0	0.00	20	9.31	9.31	-20	396	-5.04%
2019/11/20	13	9.19	0	0.00	9.36	13	381	3.41%
2019/11/15	23	9.30	103.1	9.23	9.40	-80.1	363	-22.07%	大賣/
2019/09/20	2	10.50	0	0.00	10.45	2	371	0.54%
2019/09/02	0	0.00	2	10.10	10.15	-2	385	-0.52%
2019/08/15	0	0.00	53	10.00	10.10	-53	606	-8.75%
2019/07/30	4	11.45	0	0.00	11.45	4	669	0.60%
2019/06/14	0	0.00	2	11.45	11.40	-2	775	-0.26%
2019/06/05	0.8	11.50	0	0.00	11.50	0.8	809	0.10%
2019/06/04	1	11.55	0	0.00	11.45	1	817	0.12%
2019/05/30	1	11.95	0	0.00	11.95	1	784	0.13%
2019/05/29	5	12.00	0	0.00	12.05	5	767	0.65%
2019/05/28	17	12.09	0	0.00	12.10	17	746	2.28%
2019/05/23	0	0.00	17	12.44	12.20	-17	703	-2.41%
2019/05/21	0	0.00	1	11.80	11.70	-1	594	-0.17%
2019/05/17	1	12.15	0	0.00	11.90	1	584	0.17%
2019/04/24	0	0.00	0.2	11.40	11.40	-0.2	456	-0.04%
2019/04/10	0	0.00	3	12.00	11.95	-3	462	-0.65%
2019/04/08	0	0.00	0.6	11.55	11.60	-0.6	425	-0.14%
2019/03/27	10	11.40	0	0.00	11.40	10	423	2.36%
2019/03/20	10	11.65	0	0.00	11.65	10	405	2.47%
2019/03/19	0	0.00	5	11.80	11.75	-5	402	-1.24%
2019/03/18	3	11.90	0	0.00	11.90	3	397	0.76%
2019/03/15	0	0.00	2	11.80	11.85	-2	399	-0.50%
2019/02/13	5	11.80	0	0.00	11.90	5	411	1.22%
2019/01/16	0	0.00	1	11.10	11.15	-1	424	-0.24%
2019/01/03	2	11.10	0	0.00	11.25	2	453	0.44%
2018/12/21	1	11.60	0	0.00	11.75	1	494	0.20%
2018/12/20	1	11.75	0	0.00	11.80	1	496	0.20%
2018/12/18	2	11.90	0	0.00	11.95	2	520	0.38%
2018/12/12	0	0.00	2	12.35	12.35	-2	648	-0.31%
2018/12/06	5	11.85	0	0.00	12.05	5	785	0.64%
2018/12/05	3	11.78	0	0.00	11.95	3	787	0.38%
2018/11/30	10	12.15	0	0.00	12.15	10	902	1.11%
2018/11/29	5	12.10	0	0.00	12.10	5	928	0.54%
2018/11/12	1	12.15	1	12.10	12.15	0	1,312	0.00%
2018/11/05	1	11.80	0	0.00	11.90	1	1,315	0.08%
2018/10/29	0	0.00	1	11.65	11.75	-1	1,305	-0.08%
2018/10/26	0	0.00	7	11.91	11.80	-7	1,302	-0.54%
2018/10/25	0	0.00	2	11.90	12.00	-2	1,313	-0.15%
2018/10/24	0	0.00	3	12.25	12.30	-3	1,306	-0.23%
2018/10/23	0	0.00	3	12.60	12.60	-3	1,300	-0.23%
2018/10/18	1	13.35	1	13.10	13.05	0	1,292	0.00%
2018/10/16	5	13.00	0	0.00	13.10	5	1,264	0.40%
2018/10/15	0	0.00	0	12.90	12.85	0	1,255	0.00%
2018/10/11	8	12.91	0	0.00	12.80	8	1,247	0.64%
2018/10/08	3	13.80	0	0.00	13.90	3	1,210	0.25%
2018/10/01	0	0.00	60	14.30	14.35	-60	1,160	-5.17%
2018/09/26	1	14.55	1	14.50	14.50	0	1,147	0.00%
2018/09/20	60	14.70	0	0.00	14.50	60	1,166	5.14%
2018/09/18	0	0.00	1	14.65	14.65	-1	1,113	-0.09%
2018/09/14	0	0.00	5	14.25	14.30	-5	996	-0.50%
2018/09/13	0	0.00	30	14.20	14.40	-30	973	-3.08%
2018/09/04	0	0.00	1	13.80	14.00	-1	694	-0.14%
2018/08/31	1	13.70	0	0.00	13.70	1	627	0.16%
2018/08/28	0	0.00	1	13.55	13.30	-1	576	-0.17%
2018/08/27	0	0.00	1	13.65	13.55	-1	575	-0.17%
2018/08/24	2	13.53	0	0.00	13.65	2	570	0.35%
2018/08/22	1	14.40	2	14.70	14.25	-1	520	-0.19%
2018/08/20	2	13.35	32	13.50	13.30	-30	365	-8.21%
2018/08/13	0	0.00	10	13.00	12.95	-10	335	-2.98%
2018/08/09	0	0.00	5	13.10	13.10	-5	346	-1.44%
2018/08/08	0	0.00	70	13.11	13.10	-70	391	-17.88%
2018/08/01	4	13.10	4	13.15	13.15	0	400	0.00%
2018/07/27	0	0.00	4	13.00	12.95	-4	384	-1.04%
2018/07/24	0	0.00	12	12.83	12.85	-12	395	-3.03%
2018/07/19	5	12.85	0	0.00	12.75	5	423	1.18%
2018/07/13	0	0.00	4	12.85	12.85	-4	441	-0.91%
2018/07/11	0	0.00	39	12.80	12.80	-39	457	-8.52%
2018/07/10	0	0.00	9	13.00	12.95	-9	463	-1.94%
2018/07/09	0	0.00	1	12.85	12.80	-1	466	-0.21%
2018/07/06	0	0.00	10	12.80	12.80	-10	467	-2.14%
2018/07/03	0	0.00	5	13.50	13.45	-5	467	-1.07%
2018/07/02	96	13.47	2	13.50	13.60	94	457	20.56%
2018/06/29	10	12.94	0	0.00	13.15	10	423	2.36%
2018/06/28	14	12.94	0	0.00	12.85	14	488	2.86%
2018/06/27	20	13.01	0	0.00	12.95	20	493	4.05%
2018/06/26	13	13.08	0	0.00	13.00	13	495	2.62%
2018/06/25	37	13.01	0	0.00	12.95	37	497	7.43%
2018/06/07	0	0.00	3	13.25	13.20	-3	583	-0.51%
2018/06/04	3	13.50	1	13.40	13.45	2	576	0.35%
2018/05/21	1	13.15	0	13.10	13.10	1	560	0.17%
2018/05/10	0	0.00	3	12.15	12.15	-3	525	-0.57%
2018/05/09	5	12.15	0	0.00	12.10	5	529	0.94%
2018/04/24	0	0.00	19	12.45	12.30	-19	612	-3.10%
2018/04/20	2	12.75	0	0.00	12.75	2	616	0.32%
2018/04/10	0	0.00	5	13.10	13.05	-5	715	-0.70%
2018/03/30	0	0.00	2	12.95	12.90	-2	684	-0.29%
2018/03/16	15	13.80	0	0.00	13.75	15	660	2.27%
2018/03/13	15	13.80	0	0.00	13.90	15	658	2.28%
2018/03/09	0	0.00	3.1	14.05	13.95	-3.1	654	-0.48%
2018/02/07	1	14.20	1	14.05	14.10	0	799	0.00%
2018/02/02	1	14.50	0	0.00	14.50	1	786	0.13%
2018/01/26	0	0.00	5	14.65	14.65	-5	810	-0.62%
2018/01/22	10	14.75	20	14.75	14.85	-10	813	-1.23%
2018/01/12	1	14.60	0	0.00	14.50	1	763	0.13%
2018/01/11	0	0.00	15	14.50	14.55	-15	762	-1.97%