宏遠 (1460)-元大-花蓮券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股▲0.33%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	7.60	7.85	-4	1,218	-0.33%
2024/04/16	2	7.80	9	7.78	7.80	-7	1,212	-0.58%
2024/04/15	3	7.98	0	0.00	7.96	3	1,207	0.25%
2024/04/11	1	8.05	0	0.00	8.15	1	1,191	0.08%
2024/04/10	2	8.11	0	0.00	8.14	2	1,182	0.17%
2024/04/09	0	0.00	2	8.30	8.35	-2	1,161	-0.17%
2024/04/08	5	8.29	0	0.00	8.21	5	1,141	0.44%
2024/04/03	3	8.59	8	8.61	8.49	-5	1,123	-0.44%
2024/04/02	3	8.40	0	0.00	8.50	3	1,100	0.27%
2024/04/01	4	8.38	0	0.00	8.35	4	1,070	0.37%
2024/03/28	30	8.46	0	0.00	8.33	30	1,041	2.88%
2024/03/27	30	8.46	0	0.00	8.39	30	1,017	2.95%
2024/03/26	2	8.40	0	0.00	8.40	2	994	0.20%
2024/03/22	0	0.00	31	8.19	8.30	-31	927	-3.34%
2024/03/20	0	0.00	8	7.72	7.86	-8	829	-0.96%
2024/03/19	0	0.00	2	7.74	7.75	-2	812	-0.25%
2024/03/18	2	7.79	0	0.00	7.70	2	797	0.25%
2024/03/15	22	7.90	0	0.00	7.78	22	770	2.85%
2024/03/14	2	7.76	15	7.63	7.75	-13	723	-1.80%
2024/03/12	6	7.53	0	0.00	7.57	6	673	0.89%
2024/03/01	17	7.28	0	0.00	7.26	17	551	3.08%
2024/02/27	0	0.00	40	7.28	7.31	-40	546	-7.32%
2024/02/20	10	7.63	3	7.64	7.65	7	538	1.30%
2024/02/05	32	7.33	0	0.00	7.41	32	544	5.88%
2024/02/02	0	0.00	25	7.48	7.43	-25	567	-4.40%
2024/01/29	0	0.00	4	7.12	7.17	-4	550	-0.73%
2024/01/24	30	7.13	0	0.00	7.11	30	564	5.31%
2024/01/17	0	0.00	1	7.01	7.04	-1	565	-0.18%
2024/01/12	0	0.00	14	7.32	7.32	-14	535	-2.62%
2024/01/02	2	7.49	12	7.49	7.50	-10	531	-1.88%
2023/12/29	4	7.44	0	0.00	7.44	4	532	0.75%
2023/12/28	10	7.45	0	0.00	7.45	10	532	1.88%
2023/12/20	4	7.54	0	0.00	7.62	4	511	0.78%
2023/12/15	0	0.00	5	7.51	7.55	-5	504	-0.99%
2023/12/13	5	7.44	0	0.00	7.44	5	499	1.00%
2023/12/12	0	0.00	10	7.51	7.50	-10	497	-2.01%
2023/12/07	0	0.00	16	7.70	7.60	-16	491	-3.25%
2023/12/06	1	7.50	5	7.67	7.67	-4	489	-0.82%
2023/12/04	25	7.49	15	7.51	7.52	10	477	2.09%
2023/12/01	6	7.48	0	0.00	7.47	6	475	1.26%
2023/11/28	10	7.45	0	0.00	7.47	10	483	2.07%
2023/11/22	0	0.00	4	7.49	7.41	-4	491	-0.81%
2023/11/21	0	0.00	3	7.48	7.48	-3	491	-0.61%
2023/11/16	0	0.00	5	7.28	7.29	-5	512	-0.98%
2023/11/14	8	7.24	0	0.00	7.23	8	505	1.58%
2023/11/01	5	7.42	0	0.00	7.46	5	578	0.86%
2023/10/31	0.2	7.56	0	0.00	7.41	0.2	582	0.04%
2023/10/26	0	0.00	10	7.58	7.54	-10	638	-1.57%
2023/10/18	0	0.00	0.4	7.49	7.49	-0.4	674	-0.06%
2023/10/11	5	7.64	0	0.00	7.56	5	766	0.65%
2023/09/19	0	0.00	3	7.94	7.87	-3	1,364	-0.22%
2023/09/15	0	0.00	2	7.86	7.84	-2	1,426	-0.14%
2023/09/04	0	0.00	25	7.90	7.91	-25	1,692	-1.48%
2023/09/01	0	0.00	10	7.99	8.00	-10	1,768	-0.57%
2023/08/30	0	0.00	5	7.78	7.80	-5	1,895	-0.26%
2023/08/21	0	0.00	5	7.64	7.67	-5	2,740	-0.18%
2023/08/17	10	7.68	0	0.00	7.71	10	2,991	0.33%
2023/08/14	50	7.73	1	7.81	7.73	49	2,987	1.64%
2023/08/08	20	8.72	0	0.00	8.71	20	2,906	0.69%
2023/08/07	30	8.78	0	0.00	8.79	30	2,944	1.02%
2023/08/04	30	8.77	0	0.00	8.80	30	2,955	1.02%
2023/08/02	20	8.76	0	0.00	8.76	20	2,957	0.68%
2023/07/31	1	8.97	37	8.88	8.89	-36	2,952	-1.22%
2023/07/24	55	8.55	0	0.00	8.57	55	3,066	1.79%
2023/07/21	1	8.80	0	0.00	8.70	1	3,047	0.03%
2023/07/20	0	0.00	5	8.80	8.82	-5	3,041	-0.16%
2023/07/19	105	8.61	0	0.00	8.51	105	3,018	3.48%	大買/鉅額交易
2023/07/18	50	8.71	0	0.00	8.63	50	3,013	1.66%
2023/07/17	0	0.00	10	8.80	8.77	-10	3,015	-0.33%
2023/07/14	50	8.71	0	0.00	8.72	50	3,026	1.65%
2023/07/13	10	8.70	0	0.00	8.69	10	3,037	0.33%
2023/07/12	2	8.83	0	0.00	8.78	2	3,052	0.07%
2023/07/11	3	8.93	0	0.00	8.88	3	3,068	0.10%
2023/07/10	0	0.00	1.1	9.00	9.04	-1.1	3,082	-0.03%
2023/07/06	5	9.15	0	0.00	9.09	5	3,051	0.16%
2023/07/05	5	9.32	4	9.25	9.22	1	3,033	0.03%
2023/07/04	9.1	9.33	5	9.43	9.34	4.1	3,011	0.13%
2023/07/03	109	9.38	70	9.55	9.49	39	2,953	1.32%	大買/
2023/06/30	0	0.00	40	9.18	9.20	-40	2,833	-1.41%
2023/06/28	5	8.93	0	0.00	8.89	5	2,719	0.18%
2023/06/27	2	8.90	0	0.00	8.83	2	2,680	0.07%
2023/06/26	2	8.97	0	0.00	8.85	2	2,629	0.08%
2023/06/16	37	9.03	0	0.00	8.98	37	2,513	1.47%
2023/06/15	0	0.00	20	8.91	8.95	-20	2,487	-0.80%
2023/06/13	0	0.00	2	8.95	8.93	-2	2,459	-0.08%
2023/06/12	3	9.03	0	0.00	8.95	3	2,464	0.12%
2023/06/09	0	0.00	2	9.20	9.17	-2	2,421	-0.08%
2023/06/07	0	0.00	30.2	9.30	9.20	-30.2	2,363	-1.28%
2023/06/05	0	0.00	6	9.09	9.10	-6	2,259	-0.27%
2023/06/02	28	9.02	4	9.09	9.03	24	2,214	1.08%
2023/06/01	2	9.02	13	8.98	8.92	-11	2,167	-0.51%
2023/05/31	2	8.90	0	0.00	8.95	2	2,147	0.09%
2023/05/30	12	9.16	1	9.00	9.00	11	2,107	0.52%
2023/05/29	24	9.18	59	9.25	9.20	-35	2,005	-1.75%
2023/05/26	21	8.92	38	9.00	8.70	-17	1,778	-0.96%
2023/05/25	52	8.95	0	0.00	8.91	52	1,648	3.15%
2023/05/24	46	8.51	30	8.51	8.73	16	1,365	1.17%
2023/05/23	6	8.35	5	8.30	8.18	1	1,212	0.08%
2023/05/18	0	0.00	1.3	8.01	8.01	-1.3	1,117	-0.11%
2023/05/17	0	0.00	2	8.02	8.02	-2	1,115	-0.18%
2023/05/05	5	8.07	0	0.00	8.11	5	1,020	0.49%
2023/04/26	0	0.00	1	7.67	7.74	-1	868	-0.12%
2023/04/25	3	7.68	0	0.00	7.68	3	863	0.35%
2023/04/19	0	0.00	3	8.04	7.96	-3	817	-0.37%
2023/04/18	0	0.00	3	8.10	8.07	-3	793	-0.38%
2023/04/12	0	0.00	5	7.70	7.77	-5	643	-0.78%
2023/03/30	0	0.00	1	7.62	7.58	-1	595	-0.17%
2023/03/29	6	7.61	0	0.00	7.65	6	591	1.01%
2023/03/09	0	0.00	7	7.95	7.71	-7	544	-1.29%
2023/03/02	0	0.00	3	7.32	7.31	-3	474	-0.63%
2023/02/24	0.2	7.34	0	0.00	7.31	0.2	476	0.05%
2023/02/22	2	7.32	0	0.00	7.30	2	489	0.41%
2023/02/21	2	7.37	0	0.00	7.37	2	498	0.40%
2023/02/13	0	0.00	4	7.17	7.15	-4	540	-0.74%
2023/02/09	0	0.00	1	7.17	7.17	-1	552	-0.18%
2022/12/15	0	0.00	20	7.25	7.25	-20	545	-3.67%
2022/12/02	3	7.21	0	0.00	7.26	3	612	0.49%
2022/12/01	2	7.25	0	0.00	7.21	2	610	0.33%
2022/11/30	0	0.00	5	7.21	7.19	-5	605	-0.83%
2022/11/28	0	0.00	1.5	7.06	7.11	-1.5	598	-0.26%
2022/11/25	5	7.03	0	0.00	7.06	5	598	0.84%
2022/11/18	20	7.09	0	0.00	7.06	20	589	3.39%
2022/11/11	5	7.30	0	0.00	7.30	5	543	0.92%
2022/10/13	3	7.60	0	0.00	7.54	3	551	0.54%
2022/10/11	0	0.00	3	7.74	7.90	-3	548	-0.55%
2022/09/19	0	0.00	5	8.10	8.05	-5	562	-0.89%
2022/09/14	0	0.00	3	7.99	8.15	-3	535	-0.56%
2022/09/13	0	0.00	1	7.95	8.13	-1	528	-0.19%
2022/08/26	0	0.00	2	7.83	7.85	-2	512	-0.39%
2022/08/23	0	0.00	5	7.66	7.67	-5	571	-0.88%
2022/08/11	5	7.47	0	0.00	7.53	5	566	0.88%
2022/07/13	0	0.00	5	7.15	7.17	-5	988	-0.51%
2022/07/01	0	0.00	3	7.33	7.30	-3	1,093	-0.27%
2022/06/08	5	7.81	2	7.80	7.80	3	1,281	0.23%
2022/06/01	11	7.95	0	0.00	7.90	11	1,386	0.79%
2022/05/31	7	8.05	49.9	8.01	8.06	-42.9	1,386	-3.09%
2022/05/16	0	0.00	55	7.57	7.45	-55	1,455	-3.78%
2022/05/11	5	7.74	0	0.00	7.71	5	1,448	0.35%
2022/05/10	5	7.84	0	0.00	7.83	5	1,440	0.35%
2022/05/09	10	7.97	0	0.00	7.89	10	1,438	0.70%
2022/05/06	5	8.32	0	0.00	8.33	5	1,411	0.35%
2022/05/04	13	8.36	0	0.00	8.31	13	1,434	0.91%
2022/04/28	2	8.70	0	0.00	8.61	2	1,442	0.14%
2022/04/27	0	0.00	18	8.66	8.68	-18	1,437	-1.25%
2022/04/07	3	8.61	5	8.82	8.67	-2	1,403	-0.14%
2022/04/06	0	0.00	5	8.64	8.92	-5	1,400	-0.36%
2022/03/30	0.2	8.39	0	0.00	8.44	0.2	1,407	0.01%
2022/03/29	1	8.26	0	0.00	8.23	1	1,409	0.07%
2022/03/24	2	8.41	0	0.00	8.50	2	1,422	0.14%
2022/03/23	4	8.47	0	0.00	8.47	4	1,425	0.28%
2022/03/15	0	0.00	2	7.93	8.00	-2	1,413	-0.14%
2022/03/10	5	8.15	0	0.00	8.15	5	1,402	0.36%
2022/03/02	0	0.00	10	8.80	8.81	-10	1,351	-0.74%
2022/02/24	5	8.88	0	0.00	8.80	5	1,375	0.36%
2022/02/18	3	9.00	0	0.00	9.00	3	1,426	0.21%
2022/02/16	5	9.03	0	0.00	9.04	5	1,443	0.35%
2022/02/11	5	9.16	0	0.00	9.15	5	1,505	0.33%
2022/02/10	5	9.30	0	0.00	9.28	5	1,546	0.32%
2022/01/24	2	9.04	0	0.00	9.10	2	1,567	0.13%
2022/01/18	3	9.31	0	0.00	9.31	3	1,549	0.19%
2022/01/14	17	9.35	0	0.00	9.36	17	1,581	1.07%
2022/01/13	5	9.38	0	0.00	9.39	5	1,582	0.32%
2022/01/11	5	9.42	0	0.00	9.40	5	1,610	0.31%
2021/12/28	0	0.00	0.6	9.51	9.54	-0.6	1,720	-0.04%
2021/12/16	0	0.00	4	9.55	9.46	-4	2,604	-0.15%
2021/12/15	0	0.00	3.1	9.49	9.50	-3.1	2,659	-0.12%
2021/12/14	5	9.53	5	9.68	9.49	0	2,666	0.00%
2021/12/13	0	0.00	4	9.72	9.70	-4	2,657	-0.15%
2021/12/07	0	0.00	3	9.51	9.51	-3	2,865	-0.10%
2021/11/29	0	0.00	5	9.35	9.42	-5	3,025	-0.17%
2021/11/22	1	9.52	3.4	9.50	9.54	-2.4	2,948	-0.08%
2021/11/19	3	9.53	0	0.00	9.52	3	2,927	0.10%
2021/11/18	5	9.65	1	9.69	9.66	4	2,878	0.14%
2021/11/17	5	9.71	0	0.00	9.66	5	2,884	0.17%
2021/11/15	0	0.00	1	9.78	9.78	-1	2,833	-0.04%
2021/11/10	0	0.00	2	9.96	9.82	-2	2,804	-0.07%
2021/11/08	0.1	9.73	0	0.00	9.73	0.1	2,749	0.00%
2021/11/05	0	0.00	1	9.73	9.72	-1	2,757	-0.04%
2021/11/03	5	9.70	0	0.00	9.70	5	2,733	0.18%
2021/10/27	0	0.00	0.5	9.85	9.85	-0.5	2,655	-0.02%
2021/10/26	2	9.93	0.2	9.92	9.85	1.8	2,671	0.07%
2021/10/22	2	9.78	0	0.00	9.70	2	2,664	0.08%
2021/10/20	2.6	9.93	0	0.00	9.88	2.6	2,655	0.10%
2021/10/19	0	0.00	1	9.85	9.90	-1	2,656	-0.04%
2021/10/18	1	9.96	2	9.97	9.97	-1	2,639	-0.04%
2021/10/15	2	9.52	0	0.00	9.52	2	2,578	0.08%
2021/10/14	0	0.00	3	9.45	9.45	-3	2,576	-0.12%
2021/10/06	1.2	9.73	0	0.00	9.72	1.2	2,586	0.05%
2021/10/04	5	9.50	14	9.77	9.69	-9	2,602	-0.35%
2021/10/01	0	0.00	5	9.94	9.85	-5	2,561	-0.20%
2021/09/30	14	10.25	9	10.24	10.10	5	2,561	0.20%
2021/09/29	0	0.00	5	9.93	9.90	-5	2,359	-0.21%
2021/09/28	2	9.98	0.9	10.00	10.00	1.1	2,382	0.05%
2021/09/27	10	10.00	2	10.00	10.00	8	2,369	0.34%
2021/09/23	9.1	9.98	3	9.99	10.00	6.1	2,258	0.27%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/17	0	0.00	2	11.50	11.40	-2	1,981	-0.10%
2021/09/13	0	0.00	1	11.85	12.10	-1	2,034	-0.05%
2021/09/10	2	10.90	0	0.00	11.00	2	1,981	0.10%
2021/09/09	0.1	10.90	0	0.00	10.95	0.1	1,980	0.00%
2021/09/07	0	0.00	2	11.00	11.00	-2	1,961	-0.10%
2021/09/06	0	0.00	7	11.00	11.00	-7	1,979	-0.35%
2021/09/01	2	10.75	0	0.00	10.85	2	2,380	0.08%
2021/08/26	2	10.70	0	0.00	10.80	2	2,873	0.07%
2021/08/25	1	10.70	0	0.00	10.85	1	3,151	0.03%
2021/08/24	5	10.75	17	10.90	10.85	-12	3,756	-0.32%
2021/08/17	17	10.50	17.1	10.52	10.60	-0.1	4,366	0.00%
2021/08/13	0	0.00	0	11.00	11.00	0	4,512	0.00%
2021/08/12	0.6	11.30	0	0.00	11.35	0.6	4,632	0.01%
2021/08/05	0	0.00	1	12.05	12.15	-1	5,832	-0.02%
2021/08/04	0.2	12.10	0	0.00	12.20	0.2	6,156	0.00%
2021/08/02	0	0.00	5	11.80	11.95	-5	7,110	-0.07%
2021/07/28	0	0.00	10	12.05	12.15	-10	7,450	-0.13%
2021/07/26	1	12.75	0	0.00	12.75	1	7,515	0.01%
2021/07/21	0	0.00	10	12.38	12.50	-10	7,686	-0.13%
2021/07/20	0.1	12.50	0	0.00	12.60	0.1	7,746	0.00%
2021/07/19	0	0.00	1.5	12.61	12.90	-1.5	7,760	-0.02%
2021/07/16	0	0.00	2	12.90	13.00	-2	7,755	-0.03%
2021/07/15	0	0.00	2	13.30	13.25	-2	7,758	-0.03%
2021/07/13	1	13.25	5.3	13.06	13.05	-4.3	7,762	-0.06%
2021/07/12	0	0.00	3.3	13.08	13.00	-3.3	7,746	-0.04%
2021/07/09	11	13.45	0	0.00	13.35	11	7,757	0.14%
2021/07/08	1	13.80	0	0.00	13.85	1	7,725	0.01%
2021/07/07	19.7	13.85	6.8	14.04	14.10	12.9	7,695	0.17%
2021/06/29	6	10.44	1	10.45	10.45	5	7,600	0.07%
2021/06/28	9	10.46	2.6	10.42	10.60	6.4	7,556	0.08%
2021/06/25	3	10.65	11	10.75	10.70	-8	7,498	-0.11%
2021/06/24	5	10.57	0	0.00	10.75	5	7,501	0.07%
2021/06/21	0	0.00	2	10.50	10.45	-2	7,472	-0.03%
2021/06/18	10	10.73	1	10.70	10.70	9	7,453	0.12%
2021/06/17	5	10.90	2	10.93	11.10	3	7,400	0.04%
2021/06/16	3	10.37	0	0.00	10.40	3	7,328	0.04%
2021/06/15	0	0.00	2	10.70	10.65	-2	7,276	-0.03%
2021/06/11	3	10.98	4	11.15	10.90	-1	7,219	-0.01%
2021/06/10	1	11.00	0	0.00	11.00	1	7,184	0.01%
2021/06/09	3	11.05	2	11.20	11.05	1	7,138	0.01%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/07	0	0.00	6	11.58	11.30	-6	7,095	-0.08%
2021/06/04	4	11.78	0	0.00	11.70	4	7,029	0.06%
2021/06/03	4	12.04	5	12.23	12.30	-1	6,907	-0.01%
2021/06/02	2	11.70	2	11.63	11.50	0	6,700	0.00%
2021/06/01	7	12.47	1	12.30	12.25	6	6,535	0.09%
2021/05/31	5	12.11	0.7	12.35	12.10	4.3	6,441	0.07%
2021/05/28	5	12.16	7	12.31	12.10	-2	6,306	-0.03%
2021/05/27	6	12.20	6	12.25	12.20	0	6,183	0.00%
2021/05/26	12	12.56	5	13.09	12.65	7	6,027	0.12%
2021/05/25	13	13.23	33	13.50	13.05	-20	5,754	-0.35%
2021/05/24	11	12.55	7	12.41	12.75	4	5,152	0.08%
2021/05/21	2	11.60	2	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	3	10.48	10.55	-3	4,718	-0.06%
2021/05/19	1	9.48	12	9.50	9.60	-11	4,665	-0.24%
2021/05/18	5	9.59	1	10.00	10.00	4	4,628	0.09%
2021/05/17	1	9.64	2	9.36	9.36	-1	4,590	-0.02%
2021/05/14	5	10.45	0	0.00	10.40	5	4,504	0.11%
2021/05/13	4	10.85	26	10.96	10.85	-22	4,414	-0.50%
2021/05/12	19	12.51	11	11.73	12.05	8	4,270	0.19%
2021/05/11	3	12.28	15.2	12.14	12.30	-12.2	3,839	-0.32%
2021/05/10	5.2	10.80	0	0.00	11.20	5.2	3,412	0.15%
2021/05/07	1	9.98	341	10.09	10.20	-340	3,307	-10.28%	大賣/鉅額交易
2021/05/06	24	10.78	1	10.40	10.40	23	3,208	0.72%
2021/05/05	27	11.54	15.2	11.59	11.50	11.9	3,017	0.39%
2021/05/04	23	12.10	52.2	12.40	12.70	-29.2	2,694	-1.08%
2021/05/03	9	10.76	13	11.18	11.55	-4	2,020	-0.20%
2021/04/29	16.4	10.12	21.5	10.04	10.50	-5.2	1,736	-0.30%
2021/04/28	6	9.72	6	9.30	9.72	0	1,463	0.00%
2021/04/27	0	0.00	1	9.07	9.14	-1	1,391	-0.07%
2021/04/26	1	9.06	1	9.06	9.06	0	1,368	0.00%
2021/04/23	3	9.15	0	0.00	9.16	3	1,338	0.22%
2021/04/20	1	9.20	0	0.00	9.00	1	1,113	0.09%
2021/04/19	7	9.08	5	8.75	9.11	2	1,097	0.18%
2021/04/16	1	8.55	0	0.00	8.67	1	1,028	0.10%
2021/04/14	0	0.00	5	8.42	8.29	-5	1,016	-0.49%
2021/04/13	0.3	8.50	6	8.50	8.52	-5.7	1,033	-0.55%
2021/04/12	1	8.68	0	0.00	8.63	1	1,025	0.10%
2021/04/09	0	0.00	5	8.35	8.34	-5	1,008	-0.50%
2021/04/08	0	0.00	19	8.44	8.45	-19	1,007	-1.89%
2021/04/07	10	8.10	0	0.00	8.15	10	975	1.02%
2021/03/31	2	8.26	15	8.16	8.18	-13	1,058	-1.23%
2021/03/30	0	0.00	4	8.40	8.26	-4	1,107	-0.36%
2021/03/26	13	8.60	2	8.34	8.65	11	1,244	0.88%
2021/03/25	3	8.13	0	0.00	8.15	3	1,192	0.25%
2021/03/23	1	8.00	4	8.05	8.04	-3	1,184	-0.25%
2021/03/17	0	0.00	2	8.15	8.12	-2	1,244	-0.16%
2021/03/15	2	8.14	1	8.14	8.12	1	1,259	0.08%
2021/03/10	0	0.00	5	8.02	8.01	-5	1,287	-0.39%
2021/03/08	0	0.00	0.1	7.95	8.00	-0.1	1,294	-0.01%
2021/03/05	0	0.00	0	8.00	7.98	0	1,304	0.00%
2021/03/03	2	7.92	5.1	8.02	8.01	-3.1	1,318	-0.24%
2021/03/02	0	0.00	16	8.01	8.00	-16	1,320	-1.21%
2021/02/25	12	8.20	0	0.00	8.29	12	1,324	0.91%
2021/02/24	1	8.19	1	8.22	8.19	0	1,321	0.00%
2021/02/18	0	0.00	5	8.00	8.05	-5	1,301	-0.38%
2021/02/02	5	8.33	0	0.00	8.34	5	1,270	0.39%
2021/02/01	0	0.00	2	8.42	8.33	-2	1,285	-0.16%
2021/01/29	4	8.47	0	0.00	8.48	4	1,286	0.31%
2021/01/21	5	9.02	0	0.00	9.02	5	1,404	0.36%
2021/01/19	1	8.92	0	0.00	8.93	1	1,374	0.07%
2021/01/14	5	9.15	0	0.00	9.16	5	1,361	0.37%
2021/01/08	5	9.38	0	0.00	9.37	5	1,340	0.37%
2021/01/06	10	9.64	0	0.00	9.58	10	1,320	0.76%
2021/01/04	10	9.94	0	0.00	9.92	10	1,290	0.77%
2020/12/31	9	10.07	0	0.00	9.85	9	1,288	0.70%
2020/12/29	0	0.00	14	9.84	9.80	-14	1,349	-1.04%
2020/12/28	0	0.00	1	9.96	9.95	-1	1,412	-0.07%
2020/12/25	1	10.05	0	0.00	9.99	1	1,384	0.07%
2020/12/24	5	9.66	17	9.73	10.00	-12	1,336	-0.90%
2020/12/23	18	10.11	13	10.07	9.93	5	1,295	0.39%
2020/12/22	0	0.00	17	9.83	9.92	-17	1,179	-1.44%
2020/12/21	0	9.45	0	0.00	9.55	0	1,122	0.00%
2020/12/16	2	9.63	1	9.63	9.60	1	1,178	0.08%
2020/12/15	17	9.66	2	9.70	9.60	15	1,179	1.27%
2020/12/10	8	9.44	0	0.00	9.47	8	1,157	0.69%
2020/12/08	0	0.00	8	9.32	9.33	-8	1,157	-0.69%
2020/12/07	12	9.40	5	9.39	9.40	7	1,148	0.61%
2020/12/04	0	0.00	22	9.44	9.43	-22	1,141	-1.93%
2020/12/03	65	9.45	0	0.00	9.46	65	1,135	5.72%
2020/12/01	42	9.48	0	0.00	9.45	42	1,152	3.64%
2020/11/30	5	9.52	0	0.00	9.55	5	1,156	0.43%
2020/11/24	2	9.49	0	0.00	9.45	2	1,162	0.17%
2020/11/23	2	9.47	0.2	9.45	9.46	1.8	1,162	0.15%
2020/11/20	1	9.51	1	9.50	9.47	0	1,165	0.00%
2020/11/17	0	0.00	1	9.43	9.47	-1	1,181	-0.08%
2020/11/16	2	9.60	0	0.00	9.46	2	1,207	0.17%
2020/11/11	2	9.47	12	9.53	9.50	-10	1,250	-0.80%
2020/11/10	1	9.52	0	0.00	9.51	1	1,299	0.08%
2020/11/09	1	9.74	0	0.00	9.73	1	1,310	0.08%
2020/11/06	0	0.00	10	9.57	9.53	-10	1,309	-0.76%
2020/11/05	10	9.75	0	0.00	9.61	10	1,329	0.75%
2020/11/02	1	9.67	8	9.66	9.64	-7	1,510	-0.46%
2020/10/30	5	9.66	15	9.77	9.88	-10	1,536	-0.65%
2020/10/29	16	9.94	5	9.87	9.95	11	1,583	0.69%
2020/10/28	2	9.57	0	0.00	9.47	2	1,601	0.12%
2020/10/27	2	9.60	0	0.00	9.59	2	1,609	0.12%
2020/10/22	1	9.53	0	0.00	9.50	1	1,642	0.06%
2020/10/19	1	9.61	10	9.60	9.57	-9	1,702	-0.53%
2020/10/16	16	9.74	0	0.00	9.60	16	1,715	0.93%
2020/10/15	5	9.65	0	0.00	9.66	5	1,745	0.29%
2020/10/13	0	0.00	5	9.78	9.77	-5	1,803	-0.28%
2020/10/12	3	9.65	10	9.66	9.65	-7	1,805	-0.39%
2020/10/08	0	0.00	1	9.79	9.80	-1	1,846	-0.05%
2020/10/06	13	9.98	16	9.85	9.90	-3	2,107	-0.14%
2020/10/05	14	9.69	5	9.89	10.25	9	2,116	0.43%
2020/09/28	0	0.00	1	9.52	9.49	-1	2,179	-0.05%
2020/09/25	6	9.46	0	0.00	9.33	6	2,213	0.27%
2020/09/24	1	9.52	0	0.00	9.46	1	2,245	0.04%
2020/09/23	0	0.00	5	9.87	9.80	-5	2,256	-0.22%
2020/09/22	5	9.63	99	9.62	9.57	-94	2,266	-4.15%
2020/09/21	0	0.00	5	9.93	9.90	-5	2,279	-0.22%
2020/09/18	0	0.00	2	9.70	9.72	-2	2,284	-0.09%
2020/09/17	2	9.76	0	0.00	9.60	2	2,337	0.09%
2020/09/16	0	0.00	1	9.61	9.61	-1	2,479	-0.04%
2020/09/15	21	9.34	0	0.00	9.34	21	2,724	0.77%
2020/09/14	0	0.00	1	9.35	9.35	-1	2,855	-0.04%
2020/09/11	0	0.00	7	9.34	9.33	-7	2,921	-0.24%
2020/09/10	1	9.62	0	0.00	9.53	1	2,995	0.03%
2020/09/03	46	9.50	1	9.47	9.45	45	3,091	1.46%
2020/09/02	14	9.65	0	0.00	9.48	14	3,198	0.44%
2020/08/31	40	9.68	0	0.00	9.60	40	3,239	1.23%
2020/08/26	6	9.63	0	0.00	9.65	6	3,245	0.18%
2020/08/25	0	9.56	0	0.00	9.55	0	3,245	0.00%
2020/08/21	0	0.00	7	9.50	9.60	-7	3,260	-0.21%
2020/08/20	6	9.63	20	9.34	9.44	-14	3,261	-0.43%
2020/08/19	0	0.00	22	9.82	9.73	-22	3,243	-0.68%
2020/08/18	185	10.00	6	9.97	9.94	179	3,249	5.51%	大買/鉅額交易
2020/08/17	13	10.10	0	0.00	10.00	13	3,347	0.39%
2020/08/14	5	10.21	3	10.35	10.05	2	3,353	0.06%
2020/08/12	1	10.00	0	0.00	9.96	1	3,303	0.03%
2020/08/11	3	10.00	40	10.05	9.96	-37	3,304	-1.12%
2020/08/10	5	10.10	75	10.39	10.10	-70	3,316	-2.11%
2020/08/07	22	10.59	13	10.63	10.60	9	3,320	0.27%
2020/08/06	23	10.20	15.9	10.12	10.60	7.1	3,326	0.21%
2020/08/05	43.9	10.07	11	10.15	10.05	32.9	3,288	1.00%
2020/08/04	46	10.27	8	10.46	10.25	38	3,303	1.15%
2020/08/03	56	9.98	2	9.96	10.20	54	3,355	1.61%
2020/07/31	4	9.38	0	0.00	9.29	4	3,320	0.12%
2020/07/28	1	9.38	8	9.35	9.23	-7	3,435	-0.20%
2020/07/24	7	9.86	5	10.05	9.78	2	3,419	0.06%
2020/07/23	2	9.68	10	9.65	9.67	-8	3,394	-0.24%
2020/07/22	3	10.00	12	10.07	9.90	-9	3,391	-0.27%
2020/07/21	13	10.01	0	0.00	10.00	13	3,388	0.38%
2020/07/20	0	0.00	10	9.79	10.40	-10	3,346	-0.30%
2020/07/17	23	9.53	4	9.52	9.49	19	3,302	0.58%
2020/07/16	7	9.95	0	0.00	10.00	7	3,274	0.21%
2020/07/15	23	9.85	0	0.00	9.78	23	3,258	0.71%
2020/07/14	10	10.12	6	10.45	10.10	4	3,218	0.12%
2020/07/13	9	10.69	14	10.59	10.95	-5	3,111	-0.16%
2020/07/10	4	9.62	20	9.84	9.99	-16	2,924	-0.55%
2020/07/09	3	9.31	3	9.22	9.09	0	2,849	0.00%
2020/07/08	0	0.00	1	9.72	9.54	-1	2,794	-0.04%
2020/07/07	3	10.05	1	10.00	9.96	2	2,749	0.07%
2020/07/06	5	9.87	0	0.00	9.85	5	2,749	0.18%
2020/07/03	6	10.07	1	10.05	10.05	5	2,804	0.18%
2020/07/02	5	10.15	0	0.00	10.20	5	2,790	0.18%
2020/07/01	8	10.31	0	0.00	10.25	8	2,770	0.29%
2020/06/29	2	10.20	0	10.40	10.40	2	2,717	0.07%
2020/06/23	1	10.30	1	10.45	10.30	0	2,608	0.00%
2020/06/22	8	11.81	72	12.00	11.40	-64	2,451	-2.61%
2020/06/19	1	11.85	25	11.85	11.85	-24	2,183	-1.10%
2020/06/18	6	10.80	0	0.00	10.80	6	2,052	0.29%
2020/06/17	9	9.83	1	9.83	9.83	8	1,986	0.40%
2020/06/16	2	8.92	0	0.00	8.94	2	1,909	0.10%
2020/06/15	0	0.00	10	8.60	8.57	-10	1,895	-0.53%
2020/06/12	5	8.17	0	0.00	8.26	5	1,877	0.27%
2020/06/11	0	0.00	5	8.48	8.31	-5	1,886	-0.27%
2020/06/10	12	8.82	0	0.00	8.75	12	1,882	0.64%
2020/06/09	10	9.05	15	9.25	9.25	-5	1,866	-0.27%
2020/06/05	1	8.27	0	0.00	8.25	1	1,734	0.06%
2020/05/29	0	0.00	2	8.05	8.03	-2	1,707	-0.12%
2020/05/28	1	8.12	0	0.00	8.14	1	1,696	0.06%
2020/05/26	0	0.00	10	8.22	8.23	-10	1,672	-0.60%
2020/05/25	10	8.15	0	0.00	8.18	10	1,659	0.60%
2020/05/22	30	8.49	32	8.63	8.42	-2	1,627	-0.12%
2020/05/21	12	7.98	0	0.00	7.98	12	1,514	0.79%
2020/05/20	2	7.38	1	7.26	7.26	1	1,490	0.07%
2020/05/18	2	7.46	2	7.32	7.32	0	1,462	0.00%
2020/05/15	2	7.93	6	7.56	7.61	-4	1,451	-0.28%
2020/05/14	5	8.32	1	8.08	8.08	4	1,417	0.28%
2020/05/13	16	8.52	16	8.79	8.55	0	1,376	0.00%
2020/05/12	7	8.42	2	8.20	8.20	5	1,283	0.39%
2020/05/11	13	8.53	8	8.66	8.65	5	1,248	0.40%
2020/05/08	0	0.00	20	9.23	8.64	-20	1,197	-1.67%
2020/05/07	10	9.38	5	9.38	9.38	5	1,033	0.48%
2020/05/06	3	7.80	76	7.69	8.53	-73	995	-7.33%
2020/05/05	0	0.00	0	7.76	7.76	0	907	0.00%
2020/04/29	3	7.39	0	0.00	7.39	3	869	0.34%
2020/04/27	20	7.37	0	0.00	7.36	20	877	2.28%
2020/04/23	5	7.14	0	0.00	7.03	5	849	0.59%
2020/04/22	5	6.98	5	6.82	6.98	0	847	0.00%
2020/04/20	2	7.10	0	0.00	7.09	2	845	0.24%
2020/04/17	4	7.13	0	0.00	7.06	4	842	0.48%
2020/04/16	2	7.13	0	0.00	7.15	2	831	0.24%
2020/04/15	6	7.32	0	0.00	7.27	6	833	0.72%
2020/04/13	5	7.22	0	0.00	7.32	5	837	0.60%
2020/04/10	33	7.85	8	7.80	7.80	25	822	3.04%
2020/04/09	0	0.00	10	7.84	7.96	-10	807	-1.24%
2020/04/08	10	7.99	41	8.02	8.19	-31	774	-4.00%
2020/04/07	0	0.00	10	7.51	7.51	-10	667	-1.50%
2020/04/01	13	6.20	3	6.21	6.21	10	634	1.58%
2020/03/27	40	5.77	0	0.00	5.68	40	617	6.48%
2020/03/20	10	5.10	0	0.00	5.24	10	612	1.63%
2020/03/13	5	6.04	0	0.00	6.07	5	535	0.93%
2020/03/12	0	0.00	5	6.81	6.69	-5	503	-0.99%
2020/03/09	20	7.57	0	0.00	7.58	20	500	4.00%
2020/03/02	0	0.00	20	7.80	7.90	-20	484	-4.13%
2020/02/25	1	8.07	0	0.00	8.06	1	481	0.21%
2020/02/10	0	0.00	5	8.42	8.41	-5	559	-0.89%
2020/02/06	0	0.00	9	8.78	8.75	-9	549	-1.64%
2020/02/05	20	8.82	0	0.00	8.80	20	540	3.70%
2020/01/10	0	0.00	5.4	9.04	9.03	-5.4	467	-1.16%
2020/01/09	5	9.06	0	0.00	9.02	5	476	1.05%
2019/12/31	0	0.00	2.2	9.15	9.14	-2.2	473	-0.46%
2019/12/18	0.5	9.22	0	0.00	9.22	0.5	470	0.11%
2019/11/21	0	0.00	1	9.32	9.31	-1	386	-0.26%
2019/11/18	5	9.30	0	0.00	9.29	5	367	1.36%
2019/11/15	2	9.20	0	0.00	9.40	2	363	0.55%
2019/10/30	0	0.00	3	10.30	10.25	-3	381	-0.79%
2019/10/28	0	0.00	0	10.30	10.30	0	384	0.00%
2019/10/07	0	0.00	0.2	10.10	10.05	-0.2	377	-0.05%
2019/10/02	0	0.00	5	10.15	10.15	-5	374	-1.33%
2019/09/27	0	0.00	1.3	10.11	10.10	-1.3	377	-0.33%
2019/09/10	0	0.00	10	10.15	10.20	-10	380	-2.63%
2019/09/04	0	0.00	0	10.20	10.25	0	377	-0.01%
2019/08/26	0	0.00	6	10.01	10.05	-6	427	-1.40%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/15	0	0.00	5	10.05	10.10	-5	606	-0.82%
2019/08/14	15	10.20	0	0.00	10.20	15	598	2.50%
2019/08/13	0	0.00	25	10.38	10.20	-25	598	-4.18%
2019/08/08	15	11.02	5	11.00	10.95	10	651	1.54%
2019/08/07	0	0.00	10	11.05	11.05	-10	649	-1.54%
2019/08/02	5	11.35	0	0.00	11.35	5	660	0.76%
2019/07/24	0	0.00	15	11.45	11.50	-15	682	-2.20%
2019/07/19	1	11.55	0	0.00	11.55	1	677	0.15%
2019/07/18	5	11.50	0	0.00	11.60	5	673	0.74%
2019/07/17	0	0.00	0.8	11.50	11.55	-0.8	675	-0.11%
2019/07/12	0	0.00	2	11.45	11.45	-2	677	-0.30%
2019/07/11	3	11.50	0	0.00	11.45	3	682	0.44%
2019/07/10	5	11.55	0	0.00	11.50	5	682	0.73%
2019/07/05	15	11.45	0	0.00	11.50	15	708	2.12%
2019/07/04	7	11.43	0	0.00	11.45	7	750	0.93%
2019/07/03	5	11.40	0	0.00	11.40	5	749	0.67%
2019/07/01	5	11.40	0	0.00	11.40	5	755	0.66%
2019/06/06	5	11.45	0	0.00	11.40	5	810	0.62%
2019/06/04	5	11.50	0	0.00	11.45	5	817	0.61%
2019/06/03	0	0.00	2	11.75	11.60	-2	810	-0.25%
2019/05/31	0	0.00	1	11.75	11.75	-1	801	-0.12%
2019/05/30	0	0.00	10	11.90	11.95	-10	784	-1.27%
2019/05/29	0	0.00	2	12.00	12.05	-2	767	-0.26%
2019/05/28	10	12.28	1	12.35	12.10	9	746	1.21%
2019/05/27	3	12.05	0	0.00	12.10	3	739	0.41%
2019/05/24	0	0.00	29	12.22	12.25	-29	727	-3.99%
2019/05/23	4	12.16	3	12.45	12.20	1	703	0.14%
2019/05/22	5	11.80	0	0.00	11.80	5	601	0.83%
2019/05/17	5	12.01	11	11.81	11.90	-6	584	-1.03%
2019/05/14	0	0.00	5	11.30	11.40	-5	488	-1.02%
2019/05/06	2	11.55	0	0.00	11.55	2	451	0.44%
2019/05/03	5	11.45	0	0.00	11.45	5	440	1.13%
2019/05/02	5	11.40	0	0.00	11.45	5	441	1.13%
2019/04/24	10	11.45	0	0.00	11.40	10	456	2.19%
2019/04/18	5	11.45	0	0.00	11.50	5	463	1.08%
2019/04/12	1	11.60	0	0.00	11.60	1	478	0.21%
2019/04/10	0	0.00	20	11.98	11.95	-20	462	-4.32%
2019/04/09	1	11.50	0	0.00	11.50	1	421	0.24%
2019/04/08	13	11.48	6	11.50	11.60	7	425	1.65%
2019/03/28	10	11.40	0	0.00	11.40	10	421	2.37%
2019/03/22	5	11.65	0	0.00	11.50	5	415	1.20%
2019/03/21	5	11.60	0	0.00	11.60	5	411	1.22%
2019/03/19	3	11.85	0	0.00	11.75	3	402	0.74%
2019/03/18	12	11.94	0	0.00	11.90	12	397	3.02%
2019/03/11	10	11.43	0	0.00	11.45	10	432	2.31%
2019/02/27	8	11.43	0	0.00	11.50	8	422	1.89%
2019/02/26	1	11.45	0	0.00	11.45	1	423	0.24%
2019/02/25	2	11.55	0	0.00	11.55	2	420	0.48%
2019/02/14	0	0.00	21	11.80	11.80	-21	412	-5.09%
2019/02/11	0	0.00	5	11.50	11.55	-5	404	-1.23%
2019/01/18	5	11.10	0	0.00	11.20	5	419	1.19%
2019/01/10	0	0.00	10	11.45	11.50	-10	427	-2.34%
2019/01/09	10	11.75	0	0.00	11.55	10	440	2.27%
2019/01/07	0	0.00	5	11.47	11.55	-5	439	-1.14%
2019/01/04	5	11.15	0	0.00	11.10	5	436	1.15%
2019/01/02	1	11.55	0	0.00	11.50	1	451	0.22%
2018/12/27	5	11.65	0	0.00	11.70	5	466	1.07%
2018/12/26	5	11.60	0	0.00	11.60	5	467	1.07%
2018/12/20	5	11.80	0	0.00	11.80	5	496	1.01%
2018/12/19	2	11.90	0	0.00	11.95	2	502	0.40%
2018/12/17	0	0.00	10	12.15	12.05	-10	527	-1.89%
2018/12/14	5	12.25	0	0.00	12.15	5	552	0.91%
2018/12/12	5	12.35	0	0.00	12.35	5	648	0.77%
2018/12/07	7	12.44	7	12.42	12.45	0	763	0.00%
2018/12/06	0	0.00	4	12.00	12.05	-4	785	-0.51%
2018/12/05	2	11.95	0	0.00	11.95	2	787	0.25%
2018/12/03	0	0.00	10.6	12.24	12.20	-10.6	891	-1.19%
2018/11/30	2	12.15	0	0.00	12.15	2	902	0.22%
2018/11/15	1	11.95	0	0.00	12.05	1	1,276	0.08%
2018/11/08	3	12.20	0	0.00	12.10	3	1,316	0.23%
2018/11/06	2	11.95	0	0.00	11.90	2	1,314	0.15%
2018/11/05	0	0.00	2	11.90	11.90	-2	1,315	-0.15%
2018/10/29	0	0.00	2	11.70	11.75	-2	1,305	-0.15%
2018/10/18	1	13.30	1	13.10	13.05	0	1,292	0.00%
2018/10/17	0	0.00	3	13.15	13.05	-3	1,280	-0.23%
2018/10/16	0	0.00	6	12.85	13.10	-6	1,264	-0.47%
2018/10/11	3	12.80	0	0.00	12.80	3	1,247	0.24%
2018/10/08	1	13.95	0	0.00	13.90	1	1,210	0.08%
2018/10/05	0	0.00	0	13.70	13.65	0	1,204	0.00%
2018/09/26	0	0.00	1	14.45	14.50	-1	1,147	-0.09%
2018/09/18	10	14.70	0	0.00	14.65	10	1,113	0.90%
2018/09/17	0	0.00	0.1	14.55	14.60	-0.1	1,050	-0.01%
2018/09/14	5	14.45	5	14.25	14.30	0	996	0.00%
2018/09/12	0	0.00	5	14.10	14.05	-5	930	-0.54%
2018/09/10	10	13.48	0	0.00	13.45	10	854	1.17%
2018/09/07	0	0.00	3	13.90	13.80	-3	817	-0.37%
2018/09/05	0	0.00	2	14.00	13.90	-2	719	-0.28%
2018/09/03	0	0.00	7	13.89	13.90	-7	673	-1.04%
2018/08/31	1	13.30	0	0.00	13.70	1	627	0.16%
2018/08/30	5	13.20	0	0.00	13.20	5	581	0.86%
2018/08/28	10	13.38	0	0.00	13.30	10	576	1.73%
2018/08/24	0	0.00	2	13.55	13.65	-2	570	-0.35%
2018/08/23	0	0.00	5	14.05	13.90	-5	552	-0.90%
2018/08/22	3	14.52	12	13.94	14.25	-9	520	-1.73%
2018/08/10	0	0.00	8	13.12	13.10	-8	333	-2.40%
2018/07/31	0	0.00	1	12.90	12.95	-1	382	-0.26%
2018/07/30	10	13.00	0	0.00	13.00	10	382	2.61%
2018/07/18	5	12.80	0	0.00	12.95	5	430	1.16%
2018/07/10	0	0.00	10	13.00	12.95	-10	463	-2.16%
2018/07/04	5	13.15	20	13.10	13.05	-15	467	-3.21%
2018/07/03	5	13.32	0	0.00	13.45	5	467	1.07%
2018/07/02	28	13.60	8	13.60	13.60	20	457	4.37%
2018/06/07	0	0.00	10	13.35	13.20	-10	583	-1.71%
2018/06/05	0	0.00	5.3	13.39	13.35	-5.3	579	-0.92%
2018/06/04	0	0.00	49	13.40	13.45	-49	576	-8.49%
2018/05/30	0	0.00	5	12.95	13.00	-5	560	-0.89%
2018/05/16	10	13.20	0	0.00	13.30	10	548	1.82%
2018/04/26	1	11.95	0	0.00	11.90	1	622	0.16%
2018/04/25	2	12.15	0	0.00	12.20	2	615	0.33%
2018/04/24	3	12.48	3	12.50	12.30	0	612	0.00%
2018/04/23	1	12.65	0	0.00	12.60	1	610	0.16%
2018/04/18	4	12.79	0	0.00	12.65	4	628	0.64%
2018/04/17	5	12.90	0	0.00	12.90	5	634	0.79%
2018/04/16	1	13.10	0	0.00	13.05	1	706	0.14%
2018/04/11	3	13.10	0	0.00	13.10	3	714	0.42%
2018/04/03	2	13.05	0	0.00	13.00	2	753	0.27%
2018/03/31	0	0.00	8	12.90	13.30	-8	752	-1.06%
2018/03/30	2	12.98	0	0.00	12.90	2	684	0.29%
2018/03/29	1	12.95	0	0.00	13.00	1	682	0.15%
2018/03/27	1	12.85	0	0.00	13.05	1	700	0.14%
2018/03/26	7	13.00	0	0.00	12.95	7	686	1.02%
2018/03/23	3	13.18	0	0.00	13.15	3	676	0.44%
2018/03/21	3	13.40	0	0.00	13.45	3	666	0.45%
2018/03/20	2	13.58	0	0.00	13.50	2	658	0.30%
2018/03/19	1	13.75	0	0.00	13.70	1	666	0.15%
2018/03/16	3	13.80	15	13.87	13.75	-12	660	-1.82%
2018/03/13	4	13.86	0	0.00	13.90	4	658	0.61%
2018/03/06	0	0.00	1	14.05	14.00	-1	674	-0.15%
2018/02/26	1	14.10	0	0.00	14.20	1	709	0.14%
2018/02/12	5	13.90	0	0.00	13.85	5	751	0.67%
2018/02/06	0	0.00	1	13.65	13.80	-1	795	-0.13%
2018/02/05	0	0.00	5	14.35	14.35	-5	781	-0.64%
2018/01/30	5	14.50	0	0.00	14.55	5	807	0.62%
2018/01/23	5	14.75	0	0.00	14.80	5	814	0.61%
2018/01/22	1	14.85	0	0.00	14.85	1	813	0.12%
2018/01/18	12	14.40	10	14.40	14.40	2	748	0.27%
2018/01/16	4	14.56	2	14.60	14.55	2	750	0.27%
2018/01/15	18	14.58	0	0.00	14.55	18	753	2.39%
2018/01/12	7	14.57	0	0.00	14.50	7	763	0.92%
2018/01/10	0	0.00	2	14.50	14.60	-2	795	-0.25%
2018/01/08	2	14.25	0	0.00	14.25	2	730	0.27%
2018/01/05	0	0.00	1	14.45	14.30	-1	727	-0.14%