強盛 (1463)-國票-九鼎券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股▲0.33%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	18.50	18.45	-2	142	-1.40%
2023/10/12	0.3	15.50	0	0.00	15.50	0.3	204	0.15%
2023/10/06	0.1	15.45	0	0.00	15.50	0.1	208	0.05%
2023/10/05	0.3	15.60	0	0.00	15.40	0.3	208	0.14%
2023/10/03	0.3	15.75	0	0.00	15.60	0.3	214	0.14%
2023/01/13	0	0.00	5	15.00	15.25	-5	110	-4.53%
2022/11/29	0	0.00	5	14.15	14.25	-5	60	-8.28%
2022/11/24	0	0.00	0.6	14.10	14.15	-0.6	61	-0.92%
2022/11/22	0	0.00	0	14.05	14.00	0	61	-0.06%
2022/11/15	0.3	14.10	0	0.00	14.10	0.3	57	0.52%
2022/09/30	0	0.00	4	13.95	13.90	-4	78	-5.08%
2022/09/29	0	0.00	4	14.00	13.95	-4	77	-5.15%
2022/09/28	5	14.05	0	0.00	13.85	5	78	6.33%
2022/09/12	0	0.00	5	14.20	14.20	-5	80	-6.20%
2022/09/05	0	0.00	5	14.30	14.20	-5	82	-6.08%
2022/08/31	0	0.00	2	14.15	14.20	-2	83	-2.39%
2022/08/19	5	14.30	0	0.00	14.20	5	81	6.15%
2022/08/11	5	14.15	2	14.05	14.20	3	74	4.05%
2022/06/23	0	0.00	3	13.95	14.00	-3	74	-4.03%
2022/05/25	2	13.70	0	0.00	13.65	2	77	2.58%
2022/05/24	0	0.00	1	13.60	13.75	-1	79	-1.25%
2022/05/17	1	13.45	0	0.00	13.45	1	81	1.23%
2022/05/09	0	0.00	2	13.65	13.70	-2	81	-2.45%
2022/04/14	0	0.00	1	13.95	14.10	-1	97	-1.02%
2022/04/13	0	0.00	1	13.90	13.95	-1	97	-1.03%
2022/04/12	0	0.00	1	13.80	13.75	-1	99	-1.00%
2022/04/08	0	0.00	1	13.85	13.80	-1	106	-0.94%
2022/03/18	0	0.00	1	13.65	13.65	-1	154	-0.65%
2022/02/17	0	0.00	5	13.85	13.95	-5	311	-1.61%
2022/02/16	5	13.90	0	0.00	13.95	5	312	1.60%
2022/01/19	0	0.00	1	13.70	13.75	-1	329	-0.30%
2022/01/14	0	0.00	1	13.60	13.65	-1	331	-0.30%
2022/01/05	0.1	14.05	0	0.00	13.90	0.1	321	0.03%
2021/12/01	0	0.00	5	15.00	15.05	-5	323	-1.54%
2021/11/02	1	13.85	0	0.00	13.75	1	243	0.41%
2021/10/07	0	0.00	1	14.85	14.85	-1	291	-0.34%
2021/09/27	0	0.00	1	14.50	14.80	-1	298	-0.34%
2021/09/22	1	13.95	0	0.00	14.05	1	334	0.30%
2021/09/06	1	13.65	0	0.00	13.65	1	430	0.23%
2021/08/09	1	14.45	0	0.00	14.55	1	1,317	0.08%
2021/08/06	0	0.00	4	14.55	14.60	-4	1,322	-0.30%
2021/07/29	1	14.55	0	0.00	14.70	1	1,409	0.07%
2021/07/28	3	14.50	0	0.00	14.55	3	1,417	0.21%
2021/07/23	16	15.14	6	14.93	15.10	10	1,481	0.68%
2021/07/15	0	0.00	5	14.80	14.80	-5	1,571	-0.32%
2021/07/13	5	14.60	0	0.00	14.25	5	1,594	0.31%
2021/07/09	1	14.70	0	0.00	14.75	1	1,583	0.06%
2021/07/06	0	0.00	2	15.00	14.90	-2	1,589	-0.13%
2021/07/02	4	15.36	9	15.34	15.10	-5	1,585	-0.32%
2021/06/30	3	15.05	0	0.00	15.50	3	1,554	0.19%
2021/06/24	1	15.20	0	0.00	15.10	1	1,519	0.07%
2021/06/21	1	14.40	0	0.00	14.55	1	1,499	0.07%
2021/06/18	4	15.80	0	0.00	15.40	4	1,469	0.27%
2021/06/11	4	15.78	6	15.65	15.50	-2	1,418	-0.14%
2021/06/10	3	15.80	1	16.05	15.90	2	1,392	0.14%
2021/06/09	0	0.00	3	16.40	16.50	-3	1,357	-0.22%
2021/06/07	6	18.33	8	18.44	17.90	-2	1,156	-0.17%
2021/06/04	5	17.50	11	17.50	17.50	-6	841	-0.71%
2021/06/03	0	0.00	3	15.40	15.95	-3	681	-0.44%
2021/06/02	0	0.00	5	14.50	14.50	-5	596	-0.84%
2021/06/01	0	0.00	2	13.90	13.80	-2	584	-0.34%
2021/05/25	0	0.00	1	14.50	13.95	-1	584	-0.17%
2021/05/11	1	14.60	1	14.00	14.00	0	498	0.00%
2021/05/07	0	0.00	2	13.55	13.70	-2	452	-0.44%
2021/05/05	2	13.80	0	0.00	13.65	2	439	0.46%
2021/05/04	0	0.00	1	14.60	13.80	-1	431	-0.23%
2021/05/03	1	15.15	7	14.73	14.90	-6	409	-1.47%
2021/04/26	2	14.05	0	0.00	14.15	2	350	0.57%
2021/04/22	10	14.80	6	15.04	15.00	4	319	1.25%
2021/04/21	1	14.50	5	14.40	14.50	-4	272	-1.47%
2021/04/20	5	13.75	0	0.00	13.65	5	253	1.97%
2021/04/19	1	13.40	9	13.83	14.00	-8	246	-3.24%
2021/04/16	5	13.10	0	0.00	13.10	5	227	2.19%
2021/04/08	4	13.01	0	0.00	13.00	4	264	1.51%
2021/04/06	1	12.95	0	0.00	13.05	1	264	0.38%
2021/03/31	1	12.85	0	0.00	12.90	1	268	0.37%
2021/03/25	7	13.11	7	12.93	12.95	0	304	0.00%
2021/03/16	0	0.00	3	12.75	12.75	-3	292	-1.03%
2021/03/08	0	0.00	5	12.75	12.75	-5	295	-1.69%
2021/02/25	0	0.00	1	12.65	12.70	-1	296	-0.34%
2021/02/22	1	12.40	0	0.00	12.50	1	288	0.35%
2021/02/01	0	0.00	1	12.45	12.35	-1	291	-0.34%
2021/01/20	5	12.35	0	0.00	12.20	5	286	1.75%
2021/01/19	1	12.60	0	0.00	12.55	1	277	0.36%
2021/01/11	6	13.18	0	0.00	13.35	6	267	2.24%
2021/01/07	0	0.00	5	13.80	13.55	-5	266	-1.88%
2020/12/28	0	0.00	5	13.00	13.05	-5	199	-2.51%
2020/12/24	0	0.00	10	13.15	13.05	-10	189	-5.28%
2020/12/23	1	12.65	10	12.87	12.85	-9	174	-5.17%
2020/12/22	0	0.00	6	12.40	12.40	-6	156	-3.83%
2020/12/18	0	0.00	1	12.45	12.25	-1	154	-0.65%
2020/12/14	5	12.45	0	0.00	12.35	5	156	3.20%
2020/12/09	0	0.00	1	12.35	12.40	-1	156	-0.64%
2020/12/07	1	12.15	0	0.00	12.10	1	156	0.64%
2020/11/30	1	12.30	0	0.00	12.25	1	197	0.51%
2020/11/25	0	0.00	10	12.40	12.40	-10	206	-4.84%
2020/11/24	1	12.20	1	12.40	12.35	0	211	0.00%
2020/11/17	0	0.00	1	12.20	12.30	-1	268	-0.37%
2020/11/16	1	12.05	0	0.00	12.05	1	266	0.37%
2020/11/11	1	12.25	0	0.00	12.15	1	271	0.37%
2020/11/09	0	0.00	10	12.30	12.25	-10	270	-3.70%
2020/10/28	10	12.25	1	12.40	12.20	9	272	3.31%
2020/10/19	1	12.20	0	0.00	12.15	1	278	0.36%
2020/10/14	0	0.00	10	12.50	12.50	-10	280	-3.57%
2020/09/28	0	0.00	2	12.78	12.80	-2	290	-0.69%
2020/09/25	1	12.65	0	0.00	12.75	1	293	0.34%
2020/09/21	1	12.85	0	0.00	13.20	1	289	0.35%
2020/09/11	0	0.00	5	13.00	13.00	-5	290	-1.72%
2020/09/08	5	13.20	3	13.58	12.95	2	293	0.68%
2020/09/07	2	13.00	6	12.58	13.70	-4	273	-1.46%
2020/09/03	0	0.00	1	12.70	12.50	-1	259	-0.39%
2020/09/02	9	12.39	0	0.00	12.55	9	259	3.46%
2020/09/01	2	12.55	0	0.00	12.60	2	259	0.77%
2020/08/31	0	0.00	6	12.78	12.80	-6	258	-2.32%
2020/08/28	10	12.53	0	0.00	12.70	10	252	3.96%
2020/08/27	2	12.30	5	12.30	12.40	-3	246	-1.22%
2020/08/26	4	12.48	0	0.00	12.40	4	241	1.66%
2020/08/25	0	0.00	12	12.45	12.70	-12	228	-5.25%
2020/08/20	0	0.00	3	11.58	11.50	-3	201	-1.49%
2020/08/19	0	0.00	1	11.55	11.65	-1	202	-0.49%
2020/08/18	0	0.00	9	11.41	11.50	-9	200	-4.48%
2020/08/10	0	0.00	1	11.35	11.35	-1	201	-0.50%
2020/07/30	0	0.00	2	11.45	11.35	-2	208	-0.96%
2020/07/28	1	11.35	0	0.00	11.15	1	210	0.47%
2020/07/24	0	0.00	5	11.68	11.55	-5	211	-2.37%
2020/07/15	2	12.20	0	0.00	12.20	2	203	0.98%
2020/07/14	2	12.23	0	0.00	12.20	2	201	0.99%
2020/07/01	5	12.55	0	0.00	12.50	5	218	2.28%
2020/06/30	5	12.45	0	0.00	12.45	5	216	2.31%
2020/06/22	0	0.00	1	12.60	12.50	-1	222	-0.45%
2020/06/19	0	0.00	11	12.54	12.55	-11	222	-4.95%
2020/06/18	10	12.40	0	0.00	12.45	10	223	4.48%
2020/06/17	5	12.40	3	12.30	12.50	2	217	0.92%
2020/06/16	1	12.15	0	0.00	12.20	1	211	0.47%
2020/06/15	0	0.00	2	12.10	12.05	-2	221	-0.90%
2020/06/12	8	11.70	0	0.00	11.95	8	223	3.58%
2020/06/11	0	0.00	2	11.95	11.85	-2	228	-0.87%
2020/06/10	2	12.20	0	0.00	12.15	2	227	0.88%
2020/06/09	0	0.00	5	12.25	12.20	-5	232	-2.15%
2020/06/08	2	12.10	2	12.15	12.15	0	235	0.00%
2020/06/02	5	11.85	0	0.00	11.80	5	239	2.09%
2020/05/27	5	12.20	20	12.15	12.15	-15	228	-6.57%
2020/05/22	5	11.35	0	0.00	11.35	5	213	2.34%
2020/05/11	1	11.40	0	0.00	11.40	1	207	0.48%
2020/05/06	0	0.00	2	11.58	11.55	-2	201	-0.99%
2020/05/04	0	0.00	5	11.30	11.45	-5	202	-2.47%
2020/04/30	1	11.40	2	11.50	11.45	-1	201	-0.50%
2020/04/17	1	11.30	0	0.00	11.30	1	217	0.46%
2020/04/16	2	11.30	0	0.00	11.20	2	216	0.93%
2020/04/15	6	11.43	0	0.00	11.45	6	213	2.81%
2020/04/10	0	0.00	5	12.00	12.00	-5	206	-2.43%
2020/04/09	0	0.00	10	11.40	11.35	-10	202	-4.93%
2020/04/06	0	0.00	2	10.30	10.35	-2	194	-1.03%
2020/03/27	0	0.00	2	10.35	10.35	-2	192	-1.04%
2020/03/20	0	0.00	1	9.47	9.73	-1	181	-0.55%
2020/03/18	8	10.25	0	0.00	10.20	8	168	4.74%
2020/03/16	1	11.25	0	0.00	11.10	1	159	0.63%
2020/03/12	2	12.45	0	0.00	12.20	2	159	1.25%
2020/03/11	5	12.60	3	12.70	12.70	2	157	1.27%
2020/03/10	2	12.15	0	0.00	12.25	2	154	1.30%
2020/03/02	5	12.80	0	0.00	12.75	5	157	3.18%
2020/02/27	0	0.00	5	12.80	12.75	-5	158	-3.16%
2020/02/26	0	0.00	5	12.70	12.75	-5	157	-3.18%
2020/02/20	0	0.00	1	12.95	13.00	-1	155	-0.64%
2020/02/05	1	12.70	0	0.00	12.65	1	156	0.64%
2020/01/15	0	0.00	1	13.15	13.10	-1	136	-0.73%
2019/12/27	10	12.95	0	0.00	12.90	10	127	7.85%
2019/12/16	0	0.00	5	13.30	13.10	-5	126	-3.97%
2019/12/13	0	0.00	5	13.10	13.10	-5	126	-3.96%
2019/12/10	5	13.35	2	13.30	13.30	3	124	2.41%
2019/12/04	0	0.00	1	13.15	13.15	-1	110	-0.90%
2019/12/03	5	13.25	0	0.00	13.15	5	112	4.44%
2019/11/20	0	0.00	5	12.90	12.90	-5	114	-4.36%
2019/11/15	0	0.00	3	12.95	12.95	-3	115	-2.59%
2019/11/14	10	12.93	0	0.00	12.95	10	116	8.61%
2019/11/08	0	0.00	2	13.00	13.05	-2	120	-1.67%
2019/11/01	0	0.00	2	13.10	13.10	-2	122	-1.63%
2019/10/30	1	12.95	0	0.00	13.05	1	125	0.80%
2019/10/29	4	13.18	0	0.00	13.15	4	123	3.25%
2019/10/21	0	0.00	5	13.25	13.25	-5	130	-3.83%
2019/10/16	5	13.25	0	0.00	13.30	5	138	3.61%
2019/10/15	0	0.00	11	13.35	13.40	-11	153	-7.19%
2019/10/14	4	13.15	0	0.00	13.15	4	168	2.37%
2019/10/07	1	13.10	0	0.00	13.15	1	189	0.53%
2019/10/04	1	13.20	0	0.00	13.10	1	194	0.51%
2019/09/18	0	0.00	1	13.65	13.65	-1	230	-0.43%
2019/09/17	5	13.50	0	0.00	13.50	5	231	2.16%
2019/09/02	1	13.25	0	0.00	13.25	1	239	0.42%
2019/08/30	1	13.20	3	13.25	13.25	-2	241	-0.83%
2019/08/26	0	0.00	5	13.45	13.55	-5	242	-2.06%
2019/08/22	5	13.40	0	0.00	13.40	5	246	2.02%
2019/08/20	0	0.00	5	13.40	13.35	-5	262	-1.91%
2019/08/15	5	13.23	0	0.00	13.30	5	271	1.84%
2019/07/26	10	14.35	0	0.00	14.35	10	280	3.56%
2019/07/17	1	14.60	0	0.00	14.45	1	276	0.36%
2019/07/16	0	0.00	5	16.15	16.15	-5	264	-1.89%
2019/07/15	2	16.15	0	0.00	16.15	2	250	0.80%
2019/07/12	1	16.10	5	16.10	16.10	-4	245	-1.63%
2019/07/11	0	0.00	1	16.05	16.05	-1	244	-0.41%
2019/07/10	2	16.30	0	0.00	16.30	2	242	0.83%
2019/07/09	10	16.30	0	0.00	16.30	10	239	4.17%
2019/07/08	0	0.00	24	16.35	16.35	-24	236	-10.14%
2019/07/04	3	16.25	5	16.25	16.20	-2	235	-0.85%
2019/07/03	0	0.00	10	16.13	16.15	-10	234	-4.27%
2019/07/02	1	16.00	0	0.00	16.10	1	237	0.42%
2019/07/01	1	16.05	5	16.10	16.10	-4	240	-1.66%
2019/06/28	0	0.00	11	16.10	16.10	-11	242	-4.54%
2019/06/27	0	0.00	5	16.05	16.00	-5	243	-2.05%
2019/06/26	0	0.00	3	16.00	16.10	-3	246	-1.22%
2019/06/25	0	0.00	25	16.05	16.00	-25	245	-10.20%
2019/06/24	0	0.00	6	16.00	16.00	-6	248	-2.41%
2019/06/13	1	15.70	0	0.00	15.85	1	332	0.30%
2019/06/12	2	15.70	0	0.00	15.75	2	336	0.59%
2019/06/05	0	0.00	10	15.90	15.80	-10	348	-2.87%
2019/06/03	0	0.00	5	15.90	15.90	-5	354	-1.41%
2019/05/30	0	0.00	20	16.00	16.05	-20	360	-5.55%
2019/05/29	2	15.95	6	16.00	16.00	-4	376	-1.06%
2019/05/28	1	16.05	13	16.05	16.05	-12	412	-2.91%
2019/05/22	5	15.60	0	0.00	15.65	5	413	1.21%
2019/05/21	0	0.00	11	15.35	15.50	-11	412	-2.67%
2019/05/20	1	15.40	5	15.35	15.35	-4	413	-0.97%
2019/05/09	5	15.25	0	0.00	15.15	5	420	1.19%
2019/05/06	0	0.00	10	15.40	15.30	-10	416	-2.40%
2019/04/29	0	0.00	5	15.25	15.25	-5	418	-1.19%
2019/04/25	5	15.40	0	0.00	15.45	5	415	1.20%
2019/04/24	0	0.00	2	15.35	15.35	-2	415	-0.48%
2019/04/23	10	15.35	0	0.00	15.35	10	415	2.41%
2019/04/18	5	15.35	0	0.00	15.35	5	405	1.23%
2019/04/12	15	15.63	0	0.00	15.60	15	392	3.83%
2019/04/11	0	0.00	10	15.80	15.75	-10	386	-2.59%
2019/04/10	44	15.75	1	15.80	15.85	43	384	11.19%
2019/04/09	2	15.75	0	0.00	15.80	2	379	0.53%
2019/04/08	1	15.60	0	0.00	15.65	1	376	0.27%
2019/04/02	10	15.83	0	0.00	15.75	10	366	2.73%
2019/04/01	0	0.00	27	15.78	15.75	-27	360	-7.48%
2019/03/28	0	0.00	10	15.70	15.70	-10	351	-2.84%
2019/03/27	1	15.60	0	0.00	15.60	1	349	0.29%
2019/03/25	0	0.00	6	15.64	15.65	-6	333	-1.80%
2019/03/22	31	15.50	4	15.74	15.50	27	318	8.49%
2019/03/21	3	14.85	0	0.00	14.90	3	268	1.12%
2019/03/13	5	14.55	0	0.00	14.55	5	246	2.03%
2019/03/12	0	0.00	5	14.60	14.60	-5	245	-2.03%
2019/03/11	5	14.35	3	14.38	14.35	2	242	0.82%
2019/03/08	0	0.00	1	14.55	14.50	-1	241	-0.41%
2019/03/04	8	14.96	10	14.85	14.85	-2	227	-0.88%
2019/02/27	0	0.00	33	14.51	14.75	-33	210	-15.68%
2019/02/26	10	13.70	0	0.00	13.70	10	173	5.76%
2019/02/25	45	13.38	8	13.43	13.50	37	163	22.57%
2019/02/22	14	13.24	0	0.00	13.25	14	154	9.05%
2019/02/21	2	13.15	0	0.00	13.20	2	152	1.31%
2019/02/20	12	13.15	1	13.20	13.15	11	151	7.27%
2019/02/14	2	13.25	0	0.00	13.25	2	150	1.33%
2019/01/30	2	13.20	0	0.00	13.15	2	142	1.40%
2019/01/29	4	13.10	0	0.00	13.15	4	143	2.79%
2019/01/28	3	13.20	0	0.00	13.25	3	144	2.08%
2019/01/25	0	0.00	3	13.15	13.15	-3	145	-2.06%
2019/01/17	0	0.00	3	12.75	12.75	-3	160	-1.87%
2019/01/16	15	12.70	0	0.00	12.75	15	160	9.33%
2018/12/12	0	0.00	5	13.00	13.00	-5	208	-2.40%
2018/12/11	0	0.00	5	13.00	12.85	-5	208	-2.39%
2018/12/06	5	13.10	5	12.85	13.00	0	211	0.00%
2018/12/03	5	13.60	5	13.60	13.60	0	221	0.00%
2018/11/29	0	0.00	1	13.20	13.20	-1	218	-0.46%
2018/11/23	5	13.05	0	0.00	12.95	5	215	2.32%
2018/11/19	1	13.05	5	13.05	13.15	-4	213	-1.87%
2018/11/14	5	13.20	0	0.00	13.05	5	226	2.21%
2018/11/13	12	12.88	1	13.00	13.05	11	221	4.97%
2018/11/12	1	12.40	0	0.00	12.50	1	219	0.46%
2018/11/08	1	12.25	0	0.00	12.25	1	229	0.44%
2018/11/02	10	11.95	0	0.00	12.00	10	238	4.19%
2018/10/11	3	13.32	5	13.05	13.05	-2	271	-0.74%
2018/10/09	1	14.50	0	0.00	14.50	1	274	0.36%
2018/10/05	0	0.00	17	15.02	14.95	-17	292	-5.82%
2018/10/04	0	0.00	3	15.35	15.30	-3	297	-1.01%
2018/09/18	7	15.95	3	15.90	15.95	4	474	0.84%
2018/09/12	3	15.60	0	0.00	15.55	3	487	0.62%
2018/09/11	0	0.00	5	15.35	15.50	-5	490	-1.02%
2018/09/10	1	15.40	4	15.50	15.45	-3	489	-0.61%
2018/09/07	2	16.35	0	0.00	16.10	2	482	0.41%
2018/09/06	0	0.00	2	16.35	16.35	-2	480	-0.42%
2018/08/23	1	16.85	0	0.00	16.90	1	519	0.19%
2018/08/17	2	16.50	0	0.00	16.45	2	526	0.38%
2018/08/16	0.2	16.40	0	0.00	16.35	0.2	528	0.04%
2018/08/07	1	17.70	1	17.85	17.85	0	543	0.00%
2018/08/02	10	17.70	0	0.00	17.65	10	568	1.76%
2018/08/01	0	0.00	1	17.70	17.70	-1	566	-0.18%
2018/07/27	1	17.75	0	0.00	17.65	1	559	0.18%
2018/07/19	5	17.65	0	0.00	17.65	5	558	0.90%
2018/07/18	5	17.70	21	17.55	17.55	-16	561	-2.85%
2018/07/17	2	17.85	0	0.00	17.70	2	564	0.35%
2018/07/13	5	18.55	10	18.56	18.60	-5	556	-0.90%
2018/07/11	1	19.00	0	0.00	18.80	1	551	0.18%
2018/07/06	1	22.30	0	0.00	22.20	1	459	0.22%
2018/07/05	5	22.65	0	0.00	22.70	5	457	1.09%
2018/07/04	2	22.83	0	0.00	22.70	2	458	0.44%
2018/06/27	1	22.65	0	0.00	22.55	1	483	0.21%
2018/06/25	1	22.80	0	0.00	22.70	1	527	0.19%
2018/06/22	5	22.90	0	0.00	23.00	5	548	0.91%
2018/06/20	1	23.10	0	0.00	23.15	1	591	0.17%
2018/06/12	0	0.00	2	23.30	23.25	-2	634	-0.32%
2018/06/06	3	23.35	0	0.00	23.40	3	652	0.46%
2018/06/01	0	0.00	3	23.05	23.05	-3	666	-0.45%
2018/05/22	2	22.60	1	22.80	22.65	1	664	0.15%
2018/05/17	1	22.00	0	0.00	22.10	1	673	0.15%
2018/05/14	3	22.10	0	0.00	21.60	3	716	0.42%
2018/05/09	2	22.40	0	0.00	22.45	2	696	0.29%
2018/04/25	0	0.00	2	22.10	22.15	-2	714	-0.28%
2018/04/24	2	21.90	5	21.70	21.80	-3	727	-0.41%
2018/04/20	0	0.00	1	22.45	22.60	-1	733	-0.14%
2018/04/18	0	0.00	1	22.80	22.75	-1	746	-0.13%
2018/04/17	8	22.70	0	0.00	22.65	8	822	0.97%
2018/04/12	3	23.68	0	0.00	23.65	3	813	0.37%
2018/04/10	5	24.00	0	0.00	24.00	5	812	0.62%
2018/04/09	0	0.00	7	24.20	24.05	-7	810	-0.86%
2018/04/03	20	24.20	0	0.00	24.20	20	800	2.50%
2018/04/02	10	24.10	0	0.00	24.00	10	791	1.26%
2018/03/31	5	24.30	0	0.00	24.10	5	783	0.64%
2018/03/30	0	0.00	8	24.20	24.20	-8	776	-1.03%
2018/03/28	0	0.00	47	24.25	24.55	-47	741	-6.34%
2018/03/26	4	23.96	1	24.50	24.70	3	700	0.43%
2018/03/23	5	23.60	0	0.00	23.50	5	681	0.73%
2018/03/22	2	23.75	8	23.95	23.65	-6	696	-0.86%
2018/03/20	31	23.53	0	0.00	23.85	31	688	4.50%
2018/03/15	0	0.00	3	23.60	23.60	-3	677	-0.44%
2018/03/14	14	23.24	0	0.00	23.35	14	670	2.09%
2018/03/13	0	0.00	7	23.02	23.00	-7	672	-1.04%
2018/03/06	0	0.00	1	21.70	21.70	-1	691	-0.14%
2018/03/01	0	0.00	6	21.33	21.45	-6	700	-0.86%
2018/02/27	1	21.15	0	0.00	21.15	1	706	0.14%
2018/02/26	3	21.13	0	0.00	21.15	3	715	0.42%
2018/02/22	2	21.03	0	0.00	21.10	2	724	0.28%
2018/02/12	3	21.20	0	0.00	21.10	3	730	0.41%
2018/02/09	2	20.10	1	19.50	20.75	1	733	0.14%
2018/02/06	2	21.35	0	0.00	20.75	2	709	0.28%
2018/02/05	3	22.90	0	0.00	22.85	3	706	0.42%
2018/02/02	10	23.10	0	0.00	23.05	10	709	1.41%
2018/01/23	0	0.00	5	24.10	23.90	-5	771	-0.65%
2018/01/22	0	0.00	2	24.20	24.15	-2	777	-0.26%
2018/01/17	5	23.15	0	0.00	23.10	5	778	0.64%
2018/01/15	2	23.60	0	0.00	23.75	2	786	0.25%
2018/01/12	0	0.00	20	24.10	24.10	-20	777	-2.57%
2018/01/11	10	24.60	0	0.00	24.10	10	778	1.28%
2018/01/08	1	24.85	20	24.74	24.50	-19	730	-2.60%
2018/01/05	2	24.85	0	0.00	24.85	2	728	0.27%
2018/01/02	5	24.45	0	0.00	24.45	5	751	0.67%