台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    54
  • 產業
    上市 紡織類股▲0.53%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19117.4500.0017.4011420.70%
2024/03/04118.0500.0018.3511670.60%
2024/02/27118.5000.0018.5011640.61%
2024/02/0200.00118.3518.45-1219-0.45%
2024/01/2400.00217.3017.30-2317-0.63%
2024/01/1700.00117.1017.60-1340-0.29%
2023/12/2600.00318.0017.95-3344-0.87%
2023/12/0400.00117.4517.25-1350-0.29%
2023/12/01117.6500.0017.4013480.29%
2023/11/21118.9000.0018.8013570.28%
2023/11/0300.00117.5017.40-1271-0.37%
2023/11/0200.00517.3817.40-5258-1.94%
2023/10/2600.001615.6015.60-16205-7.78%
2023/10/2500.00115.4515.45-1204-0.49%
2023/10/24214.95515.2315.35-3203-1.47%
2023/10/23615.03315.3314.8031991.50%
2023/10/20115.1000.0015.0511940.51%
2023/10/1900.00115.2515.10-1197-0.51%
2023/10/17515.4000.0015.3052012.48%
2023/10/16515.4000.0015.4052022.47%
2023/10/13715.4000.0015.4572033.44%
2023/09/26115.6500.0015.6512230.45%
2023/09/2100.001715.7415.75-17224-7.58%
2023/09/011315.9500.0015.80132066.31%
2023/08/31516.0000.0016.1052082.40%
2023/08/3000.001816.3816.15-18211-8.50%
2023/08/15315.0500.0015.0031721.74%
2023/08/1400.00214.9015.00-2172-1.16%
2023/08/08015.2000.0015.1001630.01%
2023/08/0100.000.215.2015.10-0.2158-0.10%
2023/07/28114.950.214.9514.850.81510.55%
2023/07/2700.000.114.9014.90-0.1147-0.05%
2023/07/26414.7500.0014.8041462.73%
2023/07/03214.7000.0014.6521131.78%
2023/06/3000.00214.7514.65-2114-1.75%
2023/06/26014.7500.0014.7001140.01%
2023/06/210.214.8000.0014.700.21140.17%
2023/06/16014.80114.7014.50-1113-0.87%
2023/06/1500.00114.5514.60-1110-0.90%
2023/06/12214.4000.0014.4521001.99%
2023/06/0900.00114.7514.50-198-1.01%
2023/06/02214.4500.0014.452832.40%
2023/06/01214.4300.0014.452842.37%
2023/05/31214.5500.0014.502862.34%
2023/05/2600.00314.6014.55-386-3.47%
2023/05/2500.00914.5714.60-986-10.41%
2023/05/23114.5500.0014.551831.20%
2023/05/22414.6000.0014.504844.71%
2023/05/1200.00814.2614.25-8113-7.03%
2023/05/1100.00814.2614.25-8114-6.96%
2023/05/05514.4000.0014.3551154.33%
2023/04/28314.3500.0014.2531212.47%
2023/04/21014.5000.0014.3001750.02%
2023/04/2000.001214.4014.45-12174-6.88%
2023/04/1900.00514.4114.45-5171-2.91%
2023/04/18014.55914.4414.45-9171-5.25%
2023/04/1700.00614.4014.40-6171-3.50%
2023/04/124.214.2400.0014.254.21702.47%
2023/04/111014.3100.0014.20101695.90%
2023/04/07014.3000.0014.2001680.00%
2023/03/31414.3500.0014.2541672.39%
2023/03/28214.2500.0014.4021681.19%
2023/03/27014.45214.5514.50-2168-1.18%
2023/03/21014.3500.0014.2501700.01%
2023/03/1300.00214.5014.50-2173-1.16%
2023/03/07214.8500.0015.0021751.14%
2023/03/021014.8300.0014.80101725.79%
2023/02/24114.9500.0015.0011680.59%
2023/02/23215.10315.1015.00-1166-0.60%
2023/02/13514.7700.0014.6051373.64%
2023/02/1000.00714.8514.80-7135-5.15%
2023/02/0900.00214.8014.85-2135-1.47%
2023/02/0700.00114.7514.75-1134-0.74%
2023/02/03114.7000.0014.7011320.75%
2023/02/021314.7300.0014.75131329.85%
2023/02/01614.8500.0014.7561304.61%
2023/01/16115.65115.5015.0501210.00%
2023/01/1100.00814.6914.85-891-8.71%
2023/01/0300.00814.2314.25-868-11.66%
2022/12/2900.001114.2214.30-1167-16.38%
2022/12/28914.3500.0014.3096713.25%
2022/12/23314.3500.0014.353674.42%
2022/12/2000.001714.2514.30-1770-24.19%
2022/12/1900.001314.3014.30-1370-18.34%
2022/12/161614.351014.3114.356718.41%
2022/12/15514.3700.0014.405697.18%
2022/12/14114.3500.0014.351691.44%
2022/12/121214.4400.0014.35126817.59%
2022/12/0700.001114.5514.50-1166-16.54%
2022/12/0100.00714.3514.35-762-11.17%
2022/11/30314.2500.0014.353614.84%
2022/11/2800.00614.0514.15-659-10.09%
2022/11/251614.1500.0014.20166125.97%
2022/11/23114.0500.0014.101611.64%
2022/11/2200.001014.0514.00-1061-16.37%
2022/11/21214.0000.0014.052613.23%
2022/11/18613.951013.8713.95-462-6.35%
2022/11/17213.9000.0013.952623.20%
2022/11/16413.9800.0013.854616.51%
2022/11/14914.1000.0014.1095715.75%
2022/11/11814.0600.0014.0085614.19%
2022/11/10213.85813.9013.95-656-10.56%
2022/11/0900.00313.9514.00-358-5.14%
2022/11/071114.0000.0014.00116317.27%
2022/11/0400.00613.9213.95-670-8.52%
2022/11/03413.9500.0013.954705.68%
2022/11/02113.9000.0013.951711.41%
2022/10/26113.9000.0013.901731.36%
2022/10/24813.9000.0013.9587510.58%
2022/10/2100.00213.8013.90-276-2.61%
2022/10/20413.80213.8013.852762.61%
2022/10/19314.0000.0013.903773.89%
2022/10/18113.8000.0013.901781.28%
2022/10/1700.00213.8013.80-278-2.55%
2022/10/14213.8000.0013.852772.57%
2022/10/1300.00413.8513.75-479-5.04%
2022/10/1100.00913.8513.90-978-11.45%
2022/10/06413.9000.0013.954795.02%
2022/10/05113.9500.0013.901791.26%
2022/10/04413.9500.0013.954795.05%
2022/10/0300.00513.9013.90-578-6.34%
2022/09/30613.94313.9513.903783.81%
2022/09/29614.0000.0013.956777.73%
2022/09/2800.00314.1513.85-378-3.80%
2022/09/2600.00514.0914.10-577-6.42%
2022/09/2200.00114.1014.15-176-1.32%
2022/09/21214.2000.0014.102752.64%
2022/09/1900.00114.1014.05-175-1.32%
2022/09/1400.00414.1514.15-477-5.17%
2022/09/13314.2000.0014.253793.79%
2022/09/08214.1000.0014.102802.48%
2022/09/0600.00114.2014.15-181-1.23%
2022/09/0500.00314.2014.20-382-3.65%
2022/09/01114.2000.0014.301871.15%
2022/08/31314.2500.0014.203833.58%
2022/08/30114.1500.0014.201841.19%
2022/08/24414.2400.0014.204814.92%
2022/08/23214.2000.0014.102812.46%
2022/08/1500.001014.0514.20-1078-12.78%
2022/08/1200.001014.1014.10-1074-13.40%
2022/08/1100.001414.1514.20-1474-18.91%
2022/04/2200.00214.0014.40-281-2.45%
2022/03/24113.7500.0013.7511430.70%
2022/02/21014.0000.0014.0003030.01%
2022/01/07014.1000.0013.9503200.01%
2021/12/07314.6000.0014.6533180.94%
2021/12/0200.00114.8014.90-1323-0.31%
2021/12/01415.0500.0015.0543231.24%
2021/11/2500.00214.5314.60-2272-0.74%
2021/11/1800.00014.3514.300247-0.02%
2021/11/1100.00113.8514.55-1237-0.42%
2021/09/30515.1000.0015.1052901.72%
2021/09/2300.00114.3014.40-1325-0.31%
2021/09/1700.00114.2014.15-1341-0.29%
2021/08/3000.00113.6013.65-11,007-0.10%
2021/08/19113.3500.0013.1511,2790.08%
2021/08/1100.00114.4014.25-11,307-0.08%
2021/08/1000.00114.4514.50-11,309-0.08%
2021/07/26215.30115.3015.0511,4690.07%
2021/07/1400.00314.4514.50-31,577-0.19%
2021/07/1300.00614.6014.25-61,594-0.38%
2021/07/12214.65514.8014.70-31,589-0.19%
2021/07/06115.0000.0014.9011,5890.06%
2021/07/05114.9000.0015.2011,5890.06%
2021/07/02115.4000.0015.1011,5850.06%
2021/06/2800.00814.9014.85-81,531-0.52%
2021/06/2500.001015.0714.95-101,525-0.66%
2021/06/21114.5500.0014.5511,4990.07%
2021/06/1100.001215.5915.50-121,418-0.85%
2021/06/10216.0500.0015.9021,3920.14%
2021/06/09616.59216.6016.5041,3570.29%
2021/06/081317.05116.9517.15121,2270.98%
2021/06/076418.374018.3317.90241,1562.07%
2021/06/04617.501117.5017.50-5841-0.59%
2021/06/0300.00715.3715.95-7681-1.03%
2021/06/01113.8000.0013.8015840.17%
2021/05/25214.30214.7013.9505840.00%
2021/05/2400.00314.4814.45-3571-0.52%
2021/05/12112.8500.0013.2015180.19%
2021/05/11114.55914.5614.00-8498-1.60%
2021/05/041013.8500.0013.80104312.32%
2021/05/031514.65214.8014.90134093.18%
2021/04/2800.00614.1014.10-6362-1.65%
2021/04/27713.8400.0013.9573611.94%
2021/04/23314.7000.0014.4533330.90%
2021/04/2200.00115.1015.00-1319-0.31%
2021/04/21113.65113.8014.5002720.00%
2021/04/20213.68213.9013.6502530.00%
2021/04/1900.00113.3014.00-1246-0.40%
2021/04/16113.2000.0013.1012270.44%
2021/04/01113.0000.0013.0012650.38%
2021/03/22012.6000.0012.7502940.02%
2021/02/22112.5000.0012.5012880.35%
2021/02/0500.00112.2512.25-1290-0.34%
2021/01/0800.00313.3013.35-3264-1.13%
2021/01/0600.00113.6513.65-1262-0.38%
2020/12/3100.00114.1013.70-1241-0.41%
2020/12/23212.75212.7512.8501740.00%
2020/12/14112.4500.0012.3511560.64%
2020/12/0400.00112.1512.20-1157-0.63%
2020/11/1000.00112.3012.25-1268-0.37%
2020/10/23112.3000.0012.2512720.37%
2020/10/21212.2300.0012.2022760.72%
2020/08/27112.3000.0012.4012460.41%
2020/08/26212.4500.0012.4022410.83%
2020/08/2500.00712.7012.70-7228-3.06%
2020/08/1200.00011.6011.3001970.00%
2020/08/0700.00111.5011.25-1201-0.50%
2020/08/06111.25111.5511.2502020.00%
2020/08/05111.4000.0011.4012030.49%
2020/07/31111.3000.0011.3512080.48%
2020/07/0600.001012.6512.60-10211-4.72%
2020/06/24512.4000.0012.3552162.31%
2020/06/22112.5000.0012.5012220.45%
2020/06/18512.6000.0012.4552232.24%
2020/06/1700.00212.4512.50-2217-0.92%
2020/06/0500.00212.1012.10-2235-0.85%
2020/05/2900.00411.9611.90-4233-1.71%
2020/05/05111.5000.0011.6012010.50%
2020/04/13111.5500.0011.5012100.48%
2020/03/2619.9500.009.9911860.54%
2020/03/1919.9500.009.2411790.56%
2020/03/18110.2000.0010.2011680.59%
2020/03/17110.2000.0010.2511650.60%
2020/03/13611.1300.0011.2061613.70%
2020/02/10112.6500.0012.6511550.64%
2020/01/2000.00113.1513.15-1141-0.71%
2020/01/0200.00213.0513.05-2131-1.52%
2019/12/1300.00113.0513.10-1126-0.79%
2019/12/04213.1500.0013.1521101.81%
2019/10/25113.2000.0013.2011250.80%
2019/10/1500.00113.3513.40-1153-0.65%
2019/10/01113.2000.0013.1512100.48%
2019/09/12113.55113.5013.5002320.00%
2019/09/06113.4000.0013.4012420.41%
2019/08/21113.3500.0013.4012570.39%
2019/08/0500.00113.6013.60-1274-0.36%
2019/07/30214.3000.0014.3022790.72%
2019/07/2400.00514.2514.30-5279-1.79%
2019/07/151016.1000.0016.15102504.00%
2019/07/12116.1500.0016.1012450.41%
2019/07/0500.00116.2516.30-1235-0.43%
2019/07/04216.2800.0016.2022350.85%
2019/07/03116.1000.0016.1512340.43%
2019/06/0600.00415.7015.65-4345-1.16%
2019/05/16415.3000.0015.2544180.96%
2019/04/1700.00115.4515.45-1404-0.25%
2019/04/0300.00215.7015.70-2370-0.54%
2019/03/2700.00115.6515.60-1349-0.29%
2019/03/25115.50115.3015.6503330.00%
2019/03/22215.8500.0015.5023180.63%
2019/03/0700.00114.6014.55-1239-0.42%
2019/02/2700.001414.3014.75-14210-6.65%
2019/02/18213.2300.0013.1521461.36%
2019/02/11113.0500.0012.9511470.68%
2019/01/11112.6000.0012.7011610.62%
2018/12/11112.8500.0012.8512080.48%
2018/12/10112.8500.0012.8512100.48%
2018/12/0600.00313.1013.00-3211-1.42%
2018/11/22112.9000.0012.9012120.47%
2018/11/0600.00511.9211.90-5237-2.10%
2018/10/29511.4500.0011.4052402.08%
2018/10/25111.5000.0011.5012500.40%
2018/10/16112.9500.0012.9012660.38%
2018/10/12112.751012.7313.00-9271-3.32%
2018/10/111213.0500.0013.05122714.43%
2018/10/05115.0500.0014.9512920.34%
2018/09/18515.9800.0015.9554741.05%
2018/09/17515.75115.8015.8044770.84%
2018/09/05116.7500.0016.7014810.21%
2018/08/28316.7700.0016.7535040.60%
2018/08/15116.8500.0016.7515240.19%
2018/08/14117.1000.0017.0515280.19%
2018/08/13217.2300.0017.2025350.37%
2018/08/07217.6500.0017.8525430.37%
2018/07/30117.5500.0017.6015570.18%
2018/07/25117.75117.9017.8005570.00%
2018/07/17217.7300.0017.7025640.35%
2018/07/1200.00918.7018.70-9547-1.64%
2018/07/1100.00219.0018.80-2551-0.36%
2018/07/06122.15122.1522.2004590.00%
2018/06/2800.00122.5022.60-1472-0.21%
2018/06/2500.00322.8022.70-3527-0.57%
2018/06/22122.9000.0023.0015480.18%
2018/06/2000.00323.1523.15-3591-0.51%
2018/06/19323.2000.0023.1535990.50%
2018/06/1300.00523.4523.25-5624-0.80%
2018/06/1200.00623.2823.25-6634-0.95%
2018/06/11123.3500.0023.2516420.16%
2018/06/07123.3000.0023.3516490.15%
2018/06/05523.30123.2523.2546580.61%
2018/06/01923.0500.0023.0596661.35%
2018/05/3000.001522.9222.95-15665-2.25%
2018/05/29723.0000.0022.9076661.05%
2018/05/25122.7000.0022.7516600.15%
2018/05/23822.5500.0022.5586601.21%
2018/05/2200.00522.6022.65-5664-0.75%
2018/05/21222.55922.4522.55-7663-1.06%
2018/05/18822.0500.0022.2586591.21%
2018/05/1600.001021.8021.90-10685-1.46%
2018/05/14121.80421.7021.60-3716-0.42%
2018/04/261422.2900.0022.20147081.98%
2018/04/2500.00321.9522.15-3714-0.42%
2018/04/2400.00521.8021.80-5727-0.69%
2018/04/23622.2800.0022.2067310.82%
2018/04/20322.5800.0022.6037330.41%
2018/04/1800.001122.9022.75-11746-1.47%
2018/04/16323.0700.0023.0538140.37%
2018/04/11323.4500.0023.5038220.36%
2018/03/3000.00124.3024.20-1776-0.13%
2018/03/2900.00124.6524.30-1764-0.13%
2018/03/28324.55124.2024.5527410.27%
2018/03/27724.5400.0024.6577150.98%
2018/03/2600.00523.7024.70-5700-0.71%
2018/03/22424.0500.0023.6546960.57%
2018/03/21523.95124.1524.1546930.58%
2018/03/2000.00523.7423.85-5688-0.73%
2018/03/16223.75523.9023.75-3675-0.44%
2018/03/09222.5500.0023.0026850.29%
2018/03/08522.55522.9022.6006880.00%
2018/03/07221.5500.0021.6026760.30%
2018/03/05221.6500.0021.5527030.28%
2018/02/27221.1000.0021.1527060.28%
2018/02/23321.2000.0021.1037150.42%
2018/02/09119.3000.0020.7517330.14%
2018/02/08120.7000.0019.9517190.14%
2018/02/06121.6500.0020.7517090.14%
2018/01/2200.00123.9024.15-1777-0.13%
2018/01/18323.2700.0023.6037880.38%
2018/01/16123.4500.0023.4017780.13%
強盛 相關文章
強盛 相關影音