強盛 (1463)-富邦-仁愛券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	4	18.55	18.90	-4	147	-2.72%
2024/04/03	0	0.00	1	18.45	18.35	-1	136	-0.73%
2024/04/02	1	18.35	1	18.40	18.40	0	137	0.00%
2024/03/29	0	18.60	0	0.00	18.25	0	137	0.00%
2024/03/25	0	0.00	1	18.40	18.45	-1	142	-0.70%
2024/03/15	2	17.60	0	0.00	17.60	2	142	1.41%
2024/03/12	0	0.00	1	18.30	18.30	-1	143	-0.70%
2024/03/11	0	0.00	4	18.20	18.15	-4	143	-2.78%
2024/03/04	0	0.00	6	18.10	18.35	-6	167	-3.59%
2024/01/22	0	0.00	2	17.20	17.15	-2	332	-0.60%
2024/01/19	0	0.00	6	17.25	17.15	-6	335	-1.79%
2024/01/16	0	0.00	16	17.25	17.25	-16	334	-4.78%
2024/01/03	3	17.80	0	0.00	17.80	3	341	0.88%
2024/01/02	23	18.03	0	0.00	18.00	23	342	6.71%
2023/11/28	0	0.00	3	18.60	18.75	-3	337	-0.89%
2023/11/21	0	0.00	2	18.80	18.80	-2	357	-0.56%
2023/11/20	0	0.00	5	18.80	18.90	-5	349	-1.43%
2023/11/16	0	0.00	30	17.50	17.90	-30	339	-8.85%
2023/11/08	0	0.00	2	18.00	17.95	-2	297	-0.67%
2023/11/02	0	0.00	4	17.65	17.40	-4	258	-1.55%
2023/11/01	0	0.00	10	16.95	16.90	-10	229	-4.35%
2023/10/13	0	0.00	2	15.40	15.45	-2	203	-0.98%
2023/09/19	0	0.00	15	15.85	15.80	-15	221	-6.77%
2023/09/05	0	0.00	0	15.88	15.75	0	209	-0.01%
2023/08/30	2	16.08	0	0.00	16.15	2	211	0.94%
2023/08/29	0	0.00	4	15.60	15.55	-4	197	-2.02%
2023/08/28	2	15.00	0	0.00	15.00	2	189	1.06%
2023/08/25	2	15.10	0	0.00	15.10	2	187	1.07%
2023/08/23	0	0.00	5	15.15	15.20	-5	186	-2.68%
2023/08/04	0	0.00	1	15.05	15.10	-1	161	-0.62%
2023/07/21	0	0.00	0.3	14.85	14.75	-0.3	138	-0.20%
2023/07/20	0.3	14.65	0	0.00	14.75	0.3	135	0.21%
2023/06/28	0	0.00	2	14.75	14.75	-2	113	-1.77%
2023/06/19	1	14.65	0	0.00	14.60	1	113	0.88%
2023/06/14	0.1	14.57	0	0.00	14.45	0.1	109	0.12%
2023/06/08	0.1	14.65	0	0.00	14.55	0.1	97	0.10%
2023/06/07	0.1	14.80	0	0.00	14.65	0.1	98	0.10%
2023/05/31	0.1	14.70	0	0.00	14.50	0.1	86	0.12%
2023/04/06	0.5	14.45	0	0.00	14.25	0.5	168	0.30%
2023/02/17	0	0.00	2	15.20	15.15	-2	168	-1.19%
2023/01/16	1	15.80	1	15.60	15.05	0	121	0.00%
2023/01/11	0	0.00	0.5	14.80	14.85	-0.5	91	-0.54%
2022/11/17	0	0.00	1	13.95	13.95	-1	62	-1.60%
2022/08/11	0	0.00	1	14.20	14.20	-1	74	-1.35%
2022/06/13	0	0.00	2	13.80	13.80	-2	70	-2.86%
2022/04/25	2	14.00	0	0.00	14.00	2	81	2.45%
2022/04/08	0	0.00	1	13.85	13.80	-1	106	-0.94%
2022/03/09	1	13.45	0	0.00	13.45	1	214	0.47%
2022/02/08	0	0.00	2	13.75	13.80	-2	326	-0.61%
2022/01/17	1	13.60	0	0.00	13.60	1	333	0.30%
2022/01/10	0	0.00	1	13.95	13.95	-1	329	-0.30%
2021/12/17	1	14.35	0	0.00	14.50	1	344	0.29%
2021/10/18	0	0.00	1	14.05	14.05	-1	276	-0.36%
2021/10/14	0	0.00	1	14.10	14.00	-1	284	-0.35%
2021/10/13	0	0.00	2	14.30	14.10	-2	285	-0.70%
2021/10/12	0	0.00	2	14.30	14.20	-2	285	-0.70%
2021/10/07	2	14.85	0	0.00	14.85	2	291	0.69%
2021/10/04	2	14.30	0	0.00	14.40	2	308	0.65%
2021/10/01	1	15.75	0	0.00	14.65	1	309	0.32%
2021/09/28	0	0.00	1	14.90	14.75	-1	285	-0.35%
2021/09/16	1	14.10	1	14.10	14.10	0	343	0.00%
2021/09/08	1	13.50	0	0.00	13.55	1	404	0.25%
2021/07/30	0	0.00	0	14.30	14.60	0	1,403	0.00%
2021/07/23	0	0.00	1	15.15	15.10	-1	1,481	-0.07%
2021/07/19	0	0.00	4	14.63	14.65	-4	1,503	-0.27%
2021/07/15	4	14.73	0	0.00	14.80	4	1,571	0.25%
2021/07/14	0	0.00	1	14.40	14.50	-1	1,577	-0.06%
2021/07/13	1	14.50	2	14.55	14.25	-1	1,594	-0.06%
2021/07/07	0	0.00	1	14.70	14.65	-1	1,586	-0.06%
2021/07/06	1	15.05	0	0.00	14.90	1	1,589	0.06%
2021/07/05	0	0.00	5	14.90	15.20	-5	1,589	-0.31%
2021/06/30	0	0.00	1	15.50	15.50	-1	1,554	-0.06%
2021/06/29	1	14.60	12	14.53	14.60	-11	1,541	-0.71%
2021/06/25	1	15.15	0	0.00	14.95	1	1,525	0.07%
2021/06/22	1	14.65	2	14.83	14.95	-1	1,505	-0.07%
2021/06/21	3	14.60	2	14.58	14.55	1	1,499	0.07%
2021/06/18	3	15.62	1	15.55	15.40	2	1,469	0.14%
2021/06/17	1	15.05	0	0.00	15.70	1	1,452	0.07%
2021/06/16	0	0.00	1	15.25	15.30	-1	1,442	-0.07%
2021/06/15	2	15.55	3	15.67	15.55	-1	1,431	-0.07%
2021/06/11	2	15.60	3	15.83	15.50	-1	1,418	-0.07%
2021/06/10	2	15.90	1	16.55	15.90	1	1,392	0.07%
2021/06/09	22	16.47	20	16.83	16.50	2	1,357	0.15%
2021/06/08	7	17.12	12	17.30	17.15	-5	1,227	-0.41%
2021/06/07	46	18.09	49	18.49	17.90	-3	1,156	-0.26%
2021/06/04	31	17.50	11	17.50	17.50	20	841	2.38%
2021/06/03	11	15.40	25	15.41	15.95	-14	681	-2.05%
2021/06/02	0	0.00	1	13.95	14.50	-1	596	-0.17%
2021/05/21	0	0.00	2	13.30	13.85	-2	554	-0.36%
2021/05/12	2	12.65	0	0.00	13.20	2	518	0.39%
2021/05/05	0	0.00	3	13.85	13.65	-3	439	-0.68%
2021/05/04	3	14.95	0	0.00	13.80	3	431	0.70%
2021/05/03	0	0.00	1	15.05	14.90	-1	409	-0.24%
2021/04/28	0	0.00	2	14.15	14.10	-2	362	-0.55%
2021/04/22	0	0.00	16	15.00	15.00	-16	319	-5.00%
2021/04/21	0	0.00	1	14.20	14.50	-1	272	-0.37%
2021/04/15	2	13.00	0	0.00	12.95	2	223	0.89%
2021/03/17	0	12.85	0	0.00	12.65	0	292	0.01%
2021/03/08	0	0.00	4	12.75	12.75	-4	295	-1.36%
2021/02/23	2	12.45	0	0.00	12.45	2	291	0.69%
2021/02/18	2	12.40	0	0.00	12.40	2	294	0.68%
2021/02/01	0	0.00	2	12.45	12.35	-2	291	-0.68%
2021/01/29	0	0.00	8	12.39	12.50	-8	291	-2.74%
2021/01/27	0	0.00	4	12.40	12.40	-4	290	-1.37%
2021/01/26	0	0.00	3	12.20	12.15	-3	291	-1.03%
2021/01/22	6	12.10	0	0.00	12.15	6	287	2.09%
2021/01/21	0	0.00	5	12.26	12.10	-5	286	-1.74%
2021/01/20	1	12.55	5	12.25	12.20	-4	286	-1.40%
2021/01/19	0	0.00	1	12.60	12.55	-1	277	-0.36%
2021/01/15	2	12.80	1	12.75	12.70	1	275	0.36%
2021/01/14	3	12.85	0	0.00	12.85	3	272	1.10%
2021/01/13	0	0.00	1	13.05	13.05	-1	270	-0.37%
2021/01/12	3	13.00	0	0.00	12.95	3	269	1.11%
2021/01/11	0	0.00	2	13.25	13.35	-2	267	-0.75%
2021/01/06	0	0.00	1	13.65	13.65	-1	262	-0.38%
2021/01/05	8	13.52	0	0.00	13.55	8	253	3.15%
2021/01/04	0	0.00	2	13.80	13.75	-2	250	-0.80%
2020/12/31	0	0.00	10	13.97	13.70	-10	241	-4.15%
2020/12/29	0	0.00	1	13.15	13.00	-1	202	-0.49%
2020/12/28	0	0.00	1	13.05	13.05	-1	199	-0.50%
2020/12/09	2	12.20	0	0.00	12.40	2	156	1.28%
2020/11/27	0	0.00	2	12.40	12.40	-2	197	-1.01%
2020/11/12	0	0.00	5	12.15	12.15	-5	270	-1.85%
2020/11/06	0	0.00	2	12.05	12.20	-2	269	-0.74%
2020/10/15	2	12.25	0	0.00	12.25	2	280	0.71%
2020/09/29	0	0.00	8	12.70	12.85	-8	289	-2.77%
2020/09/15	5	12.95	0	0.00	12.95	5	287	1.74%
2020/09/07	0	0.00	1	12.55	13.70	-1	273	-0.37%
2020/08/31	0	0.00	4	12.80	12.80	-4	258	-1.55%
2020/08/18	1	11.45	0	0.00	11.50	1	200	0.50%
2020/08/12	1	11.30	0	0.00	11.30	1	197	0.51%
2020/08/07	0	0.00	3	11.30	11.25	-3	201	-1.49%
2020/08/06	2	11.40	0	0.00	11.25	2	202	0.99%
2020/07/21	2	11.78	0	0.00	11.85	2	208	0.96%
2020/07/15	0	0.00	1	12.20	12.20	-1	203	-0.49%
2020/06/24	2	12.50	0	0.00	12.35	2	216	0.92%
2020/06/15	1	11.90	0	0.00	12.05	1	221	0.45%
2020/06/11	1	12.00	0	0.00	11.85	1	228	0.44%
2020/06/10	1	12.15	0	0.00	12.15	1	227	0.44%
2020/06/09	2	12.15	0	0.00	12.20	2	232	0.86%
2020/06/04	2	11.90	0	0.00	11.95	2	238	0.84%
2020/06/03	2	11.90	0	0.00	11.90	2	239	0.84%
2020/06/01	4	11.93	0	0.00	11.90	4	237	1.69%
2020/05/28	2	11.95	0	0.00	11.95	2	231	0.86%
2020/05/27	1	11.80	1	12.25	12.15	0	228	0.00%
2020/05/25	1	11.35	0	0.00	11.50	1	214	0.47%
2020/05/15	2	11.18	0	0.00	11.45	2	215	0.93%
2020/05/13	1	11.40	0	0.00	11.45	1	212	0.47%
2020/05/11	2	11.45	0	0.00	11.40	2	207	0.96%
2020/05/07	2	11.55	0	0.00	11.55	2	203	0.98%
2020/05/06	5	11.55	0	0.00	11.55	5	201	2.48%
2020/05/05	8	11.55	0	0.00	11.60	8	201	3.97%
2020/04/22	0	0.00	3	11.05	11.10	-3	215	-1.39%
2020/04/01	0	0.00	5	10.30	10.40	-5	194	-2.57%
2020/03/30	0	0.00	4	10.30	10.35	-4	194	-2.06%
2020/03/27	0	0.00	2	10.30	10.35	-2	192	-1.04%
2020/03/19	0	0.00	3	9.19	9.24	-3	179	-1.67%
2020/03/18	0	0.00	17	10.23	10.20	-17	168	-10.08%
2020/03/13	2	11.10	0	0.00	11.20	2	161	1.23%
2020/03/11	0	0.00	1	12.80	12.70	-1	157	-0.64%
2020/03/10	1	12.10	0	0.00	12.25	1	154	0.65%
2020/03/06	0	0.00	5	12.90	12.75	-5	154	-3.25%
2020/03/02	0	0.00	5	12.85	12.75	-5	157	-3.18%
2020/02/24	5	12.85	6	12.76	12.75	-1	156	-0.64%
2020/02/05	0	0.00	50	12.65	12.65	-50	156	-32.00%
2020/02/03	1	12.55	0	0.00	12.70	1	153	0.65%
2020/01/30	3	12.70	0	0.00	12.65	3	148	2.01%
2020/01/20	0	0.00	5	13.15	13.15	-5	141	-3.53%
2020/01/14	1	13.15	0	0.00	13.10	1	135	0.74%
2020/01/10	2	13.10	0	0.00	13.15	2	131	1.52%
2020/01/08	0	0.00	5	13.10	13.15	-5	128	-3.88%
2020/01/06	2	13.00	0	0.00	13.00	2	131	1.52%
2020/01/02	0	0.00	5	13.05	13.05	-5	131	-3.80%
2019/12/30	5	12.90	0	0.00	12.90	5	129	3.85%
2019/12/23	5	13.05	0	0.00	13.10	5	130	3.83%
2019/12/16	1	13.15	1	13.30	13.10	0	126	0.00%
2019/12/13	0	0.00	1	13.05	13.10	-1	126	-0.79%
2019/11/21	2	12.90	0	0.00	12.90	2	113	1.76%
2019/11/12	1	12.90	0	0.00	12.90	1	118	0.84%
2019/09/18	0	0.00	5	13.75	13.65	-5	230	-2.17%
2019/07/26	0	0.00	4	14.35	14.35	-4	280	-1.42%
2019/07/09	0	0.00	1	16.35	16.30	-1	239	-0.42%
2019/07/08	0	0.00	2	16.35	16.35	-2	236	-0.84%
2019/07/05	1	16.20	0	0.00	16.30	1	235	0.43%
2019/06/26	0	0.00	1	16.00	16.10	-1	246	-0.41%
2019/05/29	0	0.00	5	15.95	16.00	-5	376	-1.33%
2019/05/17	0	0.00	17	15.35	15.30	-17	415	-4.09%
2019/05/10	0	0.00	2	15.15	15.00	-2	423	-0.47%
2019/05/03	2	15.40	0	0.00	15.45	2	414	0.48%
2019/03/28	1	15.70	0	0.00	15.70	1	351	0.28%
2019/03/25	0	0.00	1	15.50	15.65	-1	333	-0.30%
2019/03/22	1	15.75	7	15.61	15.50	-6	318	-1.89%
2019/03/21	0	0.00	1	14.75	14.90	-1	268	-0.37%
2019/03/19	1	14.70	0	0.00	14.60	1	254	0.39%
2019/03/15	0	0.00	2	14.55	14.55	-2	249	-0.80%
2019/03/06	2	14.55	0	0.00	14.55	2	238	0.84%
2019/03/05	2	14.80	0	0.00	14.65	2	234	0.85%
2019/02/26	1	13.75	0	0.00	13.70	1	173	0.58%
2019/02/22	0	0.00	1	13.25	13.25	-1	154	-0.65%
2019/02/21	7	13.12	0	0.00	13.20	7	152	4.58%
2019/02/18	1	13.15	0	0.00	13.15	1	146	0.68%
2019/01/18	2	12.80	0	0.00	12.80	2	152	1.32%
2018/12/26	0	0.00	0.1	12.60	12.60	-0.1	196	-0.03%
2018/12/22	5	12.80	9	12.80	12.65	-4	200	-2.00%
2018/12/05	0	0.00	3	13.35	13.40	-3	210	-1.43%
2018/11/30	1	13.30	0	0.00	13.30	1	220	0.45%
2018/11/27	0	0.00	10	12.95	12.95	-10	215	-4.64%
2018/11/14	0	0.00	21	13.21	13.05	-21	226	-9.29%
2018/11/13	0	0.00	5	12.70	13.05	-5	221	-2.26%
2018/11/12	0	0.00	5	12.38	12.50	-5	219	-2.28%
2018/11/09	0	0.00	6	12.17	12.25	-6	225	-2.67%
2018/11/08	0	0.00	8	12.25	12.25	-8	229	-3.49%
2018/11/06	1	12.00	0	0.00	11.90	1	237	0.42%
2018/11/05	0	0.00	7	12.10	12.10	-7	239	-2.93%
2018/11/01	20	11.50	0	0.00	11.60	20	239	8.35%
2018/10/29	0	0.00	4	11.30	11.40	-4	240	-1.66%
2018/10/25	2	12.00	1	12.00	11.50	1	250	0.40%
2018/10/23	0	0.00	10	12.85	12.75	-10	245	-4.07%
2018/10/15	0	0.00	1	13.00	12.90	-1	268	-0.37%
2018/10/12	1	12.80	0	0.00	13.00	1	271	0.37%
2018/10/11	1	13.05	1	14.10	13.05	0	271	0.00%
2018/10/09	3	14.70	0	0.00	14.50	3	274	1.09%
2018/10/08	1	14.95	0	0.00	14.70	1	279	0.36%
2018/10/05	1	14.95	0	0.00	14.95	1	292	0.34%
2018/10/04	4	15.35	0	0.00	15.30	4	297	1.34%
2018/10/01	1	15.45	0	0.00	15.50	1	407	0.25%
2018/09/10	0	0.00	6	15.67	15.45	-6	489	-1.23%
2018/09/07	1	16.35	0	0.00	16.10	1	482	0.21%
2018/09/05	5	16.80	0	0.00	16.70	5	481	1.04%
2018/09/04	1	16.75	0.1	17.00	16.75	0.9	486	0.19%
2018/08/31	5	16.80	0	0.00	16.80	5	492	1.02%
2018/08/24	0.1	16.95	0	0.00	16.90	0.1	513	0.02%
2018/08/23	0	0.00	15	17.03	16.90	-15	519	-2.89%
2018/08/22	0	0.00	12	16.46	16.45	-12	517	-2.32%
2018/08/20	0	0.00	1	16.40	16.25	-1	524	-0.19%
2018/08/17	1	16.30	4	16.50	16.45	-3	526	-0.57%
2018/08/14	5	17.12	0	0.00	17.05	5	528	0.95%
2018/08/09	0	0.00	10	17.60	17.65	-10	537	-1.86%
2018/07/31	0	0.00	3	17.60	17.55	-3	559	-0.54%
2018/07/25	1	17.60	0	0.00	17.80	1	557	0.18%
2018/07/23	1	17.30	7	17.30	17.25	-6	557	-1.08%
2018/07/20	0	0.00	2	17.60	17.60	-2	555	-0.36%
2018/07/17	0	0.00	1	17.85	17.70	-1	564	-0.18%
2018/07/13	2	18.50	0	0.00	18.60	2	556	0.36%
2018/07/11	1	18.95	1	19.05	18.80	0	551	0.00%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/07/09	3	21.87	0	0.00	21.85	3	481	0.62%
2018/07/06	2	22.45	0	0.00	22.20	2	459	0.43%
2018/07/05	0	0.00	11	22.68	22.70	-11	457	-2.41%
2018/07/03	0	0.00	1	22.90	22.80	-1	463	-0.22%
2018/07/02	1	23.10	3	22.98	22.90	-2	467	-0.43%
2018/06/29	1	22.60	0	0.00	22.60	1	470	0.21%
2018/06/28	1	22.55	0	0.00	22.60	1	472	0.21%
2018/06/22	1	22.90	0	0.00	23.00	1	548	0.18%
2018/06/20	2	23.15	0	0.00	23.15	2	591	0.34%
2018/06/13	0	0.00	10	23.25	23.25	-10	624	-1.60%
2018/06/12	1	23.30	2	23.30	23.25	-1	634	-0.16%
2018/06/07	1	23.30	0	0.00	23.35	1	649	0.15%
2018/06/05	0	0.00	23	23.20	23.25	-23	658	-3.49%
2018/06/04	1	23.05	0	0.00	23.25	1	671	0.15%
2018/06/01	1	23.00	1	23.05	23.05	0	666	0.00%
2018/05/30	0	0.00	2	22.85	22.95	-2	665	-0.30%
2018/05/29	1	22.90	0	0.00	22.90	1	666	0.15%
2018/05/28	0	0.00	2	23.05	23.00	-2	666	-0.30%
2018/05/23	2	22.55	0	0.00	22.55	2	660	0.30%
2018/05/22	0	0.00	5	22.80	22.65	-5	664	-0.75%
2018/05/17	0	0.00	5	22.10	22.10	-5	673	-0.74%
2018/05/16	1	21.95	0	0.00	21.90	1	685	0.15%
2018/05/14	5	21.75	0	0.00	21.60	5	716	0.70%
2018/05/11	0	0.00	2	21.95	22.05	-2	704	-0.28%
2018/05/04	3	21.92	0	0.00	21.90	3	697	0.43%
2018/05/03	0	0.00	1	22.20	22.10	-1	699	-0.14%
2018/04/25	0	0.00	10	21.95	22.15	-10	714	-1.40%
2018/04/24	1	21.75	0	0.00	21.80	1	727	0.14%
2018/04/23	20	22.19	0	0.00	22.20	20	731	2.74%
2018/04/20	10	22.40	10	22.65	22.60	0	733	0.00%
2018/04/19	24	22.85	0	0.00	22.75	24	741	3.24%
2018/04/17	6	22.66	0	0.00	22.65	6	822	0.73%
2018/04/16	6	23.08	0	0.00	23.05	6	814	0.74%
2018/04/13	21	23.44	0	0.00	23.35	21	814	2.58%
2018/04/12	1	23.60	0	0.00	23.65	1	813	0.12%
2018/04/10	4	23.91	0	0.00	24.00	4	812	0.49%
2018/04/03	1	24.20	0	0.00	24.20	1	800	0.12%
2018/03/31	2	24.25	0	0.00	24.10	2	783	0.26%
2018/03/29	1	24.35	4	24.30	24.30	-3	764	-0.39%
2018/03/28	2	24.55	4	24.60	24.55	-2	741	-0.27%
2018/03/27	0	0.00	1	25.00	24.65	-1	715	-0.14%
2018/03/26	1	24.70	0	0.00	24.70	1	700	0.14%
2018/03/23	2	23.33	1	23.05	23.50	1	681	0.15%
2018/03/22	4	24.20	0	0.00	23.65	4	696	0.57%
2018/03/21	0	0.00	1	24.10	24.15	-1	693	-0.14%
2018/03/19	2	23.93	1	23.80	23.75	1	682	0.15%
2018/03/15	2	23.50	0	0.00	23.60	2	677	0.30%
2018/03/14	0	0.00	1	23.25	23.35	-1	670	-0.15%
2018/03/12	0	0.00	2	23.00	22.95	-2	683	-0.29%
2018/03/02	1	21.65	0	0.00	21.85	1	702	0.14%
2018/03/01	0	0.00	1	21.40	21.45	-1	700	-0.14%
2018/02/12	1	21.10	0	0.00	21.10	1	730	0.14%
2018/02/09	2	20.13	0	0.00	20.75	2	733	0.27%
2018/02/06	1	20.65	2	20.85	20.75	-1	709	-0.14%
2018/02/02	0	0.00	1	23.05	23.05	-1	709	-0.14%
2018/02/01	3	23.25	0	0.00	23.10	3	718	0.42%
2018/01/30	3	23.30	0	0.00	23.25	3	728	0.41%
2018/01/25	3	23.70	0	0.00	23.70	3	748	0.40%
2018/01/23	0	0.00	2	24.10	23.90	-2	771	-0.26%
2018/01/22	0	0.00	1	24.15	24.15	-1	777	-0.13%
2018/01/19	2	23.70	5	23.80	23.80	-3	784	-0.38%
2018/01/18	6	23.60	0	0.00	23.60	6	788	0.76%
2018/01/16	1	23.35	0	0.00	23.40	1	778	0.13%
2018/01/11	5	24.52	1	24.45	24.10	4	778	0.51%
2018/01/05	1	24.85	2	24.60	24.85	-1	728	-0.14%
2018/01/03	1	24.25	0	0.00	24.25	1	739	0.14%
2018/01/02	0	0.00	1	24.50	24.45	-1	751	-0.13%