得力 (1464)-兆豐-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
259張
產業
上市紡織類股▲0.46%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	12.96	12.95	-20	247	-8.08%
2024/04/16	0	0.00	10	12.98	13.00	-10	244	-4.10%
2024/04/12	0.2	13.20	0	0.00	13.05	0.2	235	0.08%
2024/04/11	0.4	13.20	0	0.00	13.10	0.4	230	0.17%
2024/04/10	0	0.00	0	13.20	13.20	0	225	0.00%
2024/03/25	0.4	13.05	0	0.00	12.90	0.4	224	0.18%
2024/03/21	1	12.90	0	0.00	12.95	1	220	0.45%
2024/03/20	0	0.00	2	12.90	12.90	-2	224	-0.89%
2024/03/19	1	12.95	0	0.00	13.00	1	220	0.45%
2024/03/12	0.3	13.30	0	0.00	13.15	0.3	209	0.15%
2024/03/11	0.5	13.20	0	0.00	13.10	0.5	210	0.24%
2024/03/07	0.5	13.40	0	0.00	13.15	0.5	209	0.24%
2024/02/29	1	13.50	0	0.00	13.50	1	201	0.50%
2024/02/27	0.5	13.60	0	0.00	13.50	0.5	201	0.25%
2024/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2024/01/29	0	0.00	4	13.15	13.10	-4	186	-2.15%
2024/01/25	0	0.00	1	13.05	13.10	-1	187	-0.53%
2024/01/10	0.5	13.25	0	0.00	13.25	0.5	176	0.27%
2023/12/29	3	13.40	0	0.00	13.35	3	169	1.77%
2023/12/25	1	13.15	0	0.00	13.20	1	159	0.63%
2023/12/22	4	13.25	0	0.00	13.20	4	158	2.53%
2023/12/19	0	0.00	0.4	13.40	13.25	-0.4	157	-0.24%
2023/12/01	1	13.30	0	0.00	13.30	1	140	0.71%
2023/11/28	0	0.00	0.1	13.30	13.30	-0.1	143	-0.04%
2023/11/27	2	13.15	0	0.00	13.15	2	141	1.42%
2023/11/16	1	13.07	0	0.00	13.05	1	162	0.63%
2023/11/06	0	0.00	0.1	13.20	13.10	-0.1	189	-0.06%
2023/10/27	1	13.15	0	0.00	13.10	1	196	0.51%
2023/10/23	1	13.25	0	0.00	13.25	1	204	0.49%
2023/10/13	1	13.55	0	0.00	13.50	1	208	0.48%
2023/10/05	1	13.50	0	0.00	13.55	1	215	0.46%
2023/09/28	0	0.00	0.1	13.55	13.50	-0.1	223	-0.04%
2023/09/15	0	0.00	1	13.95	13.95	-1	263	-0.38%
2023/09/14	2	13.93	0	0.00	13.85	2	270	0.74%
2023/09/12	0.1	13.95	0	0.00	13.85	0.1	308	0.03%
2023/09/05	1	14.00	0	0.00	13.95	1	318	0.31%
2023/09/01	0.8	13.95	0	0.00	13.85	0.8	321	0.25%
2023/08/31	2	13.85	0	0.00	13.85	2	319	0.63%
2023/08/24	1.2	13.43	0	0.00	13.55	1.2	322	0.37%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/18	2	14.75	0	0.00	14.75	2	296	0.67%
2023/07/31	0	15.45	0	0.00	15.35	0	303	0.01%
2023/07/14	0	15.25	0	0.00	15.30	0	364	0.01%
2023/06/21	0	0.00	0.2	15.50	15.65	-0.2	344	-0.06%
2023/06/20	0	0.00	15	15.45	15.50	-15	340	-4.41%
2023/06/15	1	15.15	0	0.00	15.15	1	300	0.33%
2023/06/14	3	15.12	0	0.00	15.20	3	302	0.99%
2023/06/09	2	15.05	0	0.00	15.05	2	312	0.64%
2023/06/08	5	15.15	0	0.00	15.10	5	313	1.59%
2023/06/07	10	15.18	0	0.00	15.15	10	318	3.14%
2023/05/31	2	15.05	0	0.00	15.00	2	340	0.59%
2023/05/17	0	0.00	0.2	15.25	15.20	-0.2	353	-0.06%
2023/04/27	1	15.45	0	0.00	15.30	1	310	0.32%
2023/04/24	0	0.00	2	14.65	14.75	-2	261	-0.76%
2023/04/07	1	14.95	0	0.00	14.90	1	252	0.40%
2023/03/08	0	0.00	1	15.30	15.30	-1	216	-0.46%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.47%
2023/03/06	0.4	15.18	0	0.00	15.20	0.4	204	0.20%
2023/03/03	0.3	15.15	0	15.05	15.05	0.3	199	0.14%
2023/03/02	0	0.00	1	15.00	15.10	-1	192	-0.52%
2023/01/16	0.3	14.10	0	0.00	14.05	0.3	169	0.20%
2022/12/23	0.1	14.15	0	0.00	14.05	0.1	175	0.08%
2022/12/07	2	14.30	0	0.00	14.30	2	277	0.72%
2022/11/17	0	0.00	0.1	14.60	14.60	-0.1	298	-0.03%
2022/11/15	0	0.00	5	14.55	14.50	-5	299	-1.67%
2022/11/11	0	0.00	1	14.00	14.05	-1	287	-0.35%
2022/11/01	0	0.00	5.5	13.99	14.00	-5.5	317	-1.73%
2022/10/11	5	14.45	0	0.00	14.40	5	415	1.20%
2022/09/16	0	0.00	1	15.45	15.50	-1	401	-0.25%
2022/09/14	1	15.80	0	0.00	15.85	1	382	0.26%
2022/08/26	0	0.00	1	14.80	14.75	-1	335	-0.30%
2022/08/10	1	14.45	0	0.00	14.50	1	330	0.30%
2022/08/02	0	0.00	1	14.30	14.25	-1	330	-0.30%
2022/08/01	0	0.00	1	14.50	14.45	-1	352	-0.28%
2022/07/28	0	0.00	1	14.05	13.95	-1	349	-0.29%
2022/07/27	1	13.85	0	0.00	14.10	1	346	0.29%
2022/07/26	0	0.00	1	14.50	14.35	-1	340	-0.29%
2022/07/25	0	0.00	4	14.23	14.40	-4	314	-1.27%
2022/06/27	0	0.00	4	13.85	13.90	-4	358	-1.12%
2022/06/23	1	13.70	2	13.65	13.70	-1	358	-0.28%
2022/06/10	1	14.20	1	14.15	14.20	0	377	0.00%
2022/06/07	1	14.00	0	0.00	14.05	1	388	0.26%
2022/05/11	1	14.05	0	0.00	14.30	1	457	0.22%
2022/05/09	18	14.39	0	0.00	14.05	18	457	3.93%
2022/05/06	1	15.00	0	0.00	15.10	1	445	0.22%
2022/05/03	1	15.00	0	0.00	15.10	1	453	0.22%
2022/04/19	10	15.70	0	0.00	15.70	10	516	1.94%
2022/04/14	0	0.00	2	15.65	15.65	-2	523	-0.38%
2022/04/11	0	0.00	10	15.55	15.65	-10	513	-1.95%
2022/03/15	5	15.20	3	15.20	15.10	2	473	0.42%
2022/03/11	1	15.25	0	0.00	15.25	1	461	0.22%
2022/02/17	0	0.00	2	16.15	16.00	-2	418	-0.48%
2022/02/16	0	0.00	0	16.10	15.95	0	419	0.00%
2022/01/19	3	16.65	0	0.00	16.65	3	363	0.83%
2022/01/18	0	0.00	1	16.60	16.70	-1	355	-0.28%
2022/01/17	0	0.00	1	16.10	16.25	-1	317	-0.31%
2022/01/10	0	16.00	0	0.00	15.95	0	343	0.00%
2021/12/29	0	0.00	1	15.85	15.85	-1	357	-0.28%
2021/12/23	0	0.00	1	15.55	15.75	-1	376	-0.27%
2021/12/14	0	15.45	0	0.00	15.35	0	361	0.00%
2021/12/09	0	0.00	0	15.55	15.35	0	365	0.00%
2021/12/08	1	15.40	0	0.00	15.35	1	368	0.27%
2021/12/07	1	15.30	0	0.00	15.30	1	367	0.27%
2021/12/01	1	15.50	0	0.00	15.50	1	370	0.27%
2021/11/24	0.2	15.80	0	0.00	15.80	0.2	371	0.06%
2021/11/22	0.1	16.15	1	16.00	16.00	-0.9	368	-0.24%
2021/11/19	1.2	16.01	0	0.00	16.05	1.2	367	0.31%
2021/11/18	0.1	16.10	0	0.00	16.05	0.1	368	0.03%
2021/11/17	1	16.35	1	16.30	16.15	0	374	0.00%
2021/11/16	0	0.00	1	16.00	16.10	-1	378	-0.26%
2021/11/10	3	16.00	0	0.00	15.70	3	408	0.73%
2021/11/08	0	0.00	5	15.80	15.80	-5	416	-1.20%
2021/11/05	6	15.71	1	15.75	15.80	5	428	1.17%
2021/10/29	2	15.40	0	0.00	15.35	2	439	0.45%
2021/10/26	1	15.20	1	15.20	15.20	0	452	0.00%
2021/10/21	2	15.05	0	0.00	15.60	2	471	0.42%
2021/10/19	0	0.00	1	15.30	15.45	-1	491	-0.20%
2021/10/15	1	15.25	0	0.00	15.20	1	512	0.19%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/13	2	15.30	0	0.00	15.10	2	522	0.38%
2021/10/12	1	15.70	0	0.00	15.30	1	515	0.19%
2021/09/30	2	16.65	1	16.55	16.40	1	555	0.18%
2021/08/23	1	16.05	2	16.05	16.00	-1	793	-0.13%
2021/08/19	1	16.10	0	0.00	16.20	1	786	0.13%
2021/08/18	1	16.25	0	0.00	16.40	1	783	0.13%
2021/08/11	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/05	0	0.00	1	17.75	17.75	-1	856	-0.12%
2021/07/30	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2021/07/28	0	0.00	10	17.97	17.95	-10	1,122	-0.89%
2021/07/26	0	0.00	1	18.20	18.10	-1	1,311	-0.08%
2021/07/23	2	18.15	2	18.08	18.20	0	1,322	0.00%
2021/07/15	2	17.90	2	17.90	18.00	0	1,478	0.00%
2021/07/14	2	17.80	1	17.70	17.65	1	1,494	0.07%
2021/07/13	1	18.10	1	18.25	18.00	0	1,510	0.00%
2021/07/12	1	18.10	2	18.28	18.30	-1	1,502	-0.07%
2021/07/09	2	18.13	3.1	18.15	18.15	-1.1	1,497	-0.07%
2021/07/08	2	18.15	0	0.00	18.20	2	1,501	0.13%
2021/07/06	0	0.00	2	18.20	18.15	-2	1,545	-0.13%
2021/07/05	2	18.38	2	18.45	18.25	0	1,540	0.00%
2021/07/02	4	18.45	1	18.55	18.40	3	1,546	0.19%
2021/07/01	0	0.00	2	18.45	18.30	-2	1,528	-0.13%
2021/06/29	2	17.93	0.7	18.15	17.90	1.3	1,492	0.09%
2021/06/28	2.7	17.83	5	17.98	18.15	-2.3	1,481	-0.16%
2021/06/23	0	0.00	2	17.20	17.20	-2	1,453	-0.14%
2021/06/21	0	0.00	1	17.15	17.10	-1	1,454	-0.07%
2021/06/17	3	17.25	0	0.00	17.35	3	1,447	0.21%
2021/06/15	4	17.34	2	17.28	17.40	2	1,448	0.14%
2021/06/11	1	17.65	0	0.00	17.45	1	1,446	0.07%
2021/06/09	1	17.60	0	0.00	17.40	1	1,472	0.07%
2021/06/08	1	17.80	0	0.00	17.75	1	1,466	0.07%
2021/06/04	1	18.15	1	18.10	17.85	0	1,461	0.00%
2021/06/03	4	17.79	2	17.90	17.90	2	1,452	0.14%
2021/05/27	0	0.00	0	17.40	17.20	0	1,425	0.00%
2021/05/25	5	17.35	1	17.35	17.35	4	1,431	0.28%
2021/05/24	0	0.00	1	17.50	17.40	-1	1,428	-0.07%
2021/05/21	1	16.70	0	0.00	16.85	1	1,421	0.07%
2021/05/19	0	0.00	0.3	16.80	16.50	-0.3	1,423	-0.02%
2021/05/18	5	16.35	20	16.50	16.65	-15	1,419	-1.06%
2021/05/17	22	15.65	21	15.82	15.35	1	1,406	0.07%
2021/05/14	0	0.00	0.2	17.45	17.00	-0.2	1,371	-0.01%
2021/05/12	2	17.33	0	0.00	17.30	2	1,328	0.15%
2021/05/11	0	0.00	5	18.20	18.45	-5	1,263	-0.40%
2021/05/10	0	0.00	1	19.20	19.00	-1	1,169	-0.09%
2021/05/06	2	18.40	0	0.00	18.05	2	1,079	0.19%
2021/05/04	10	18.63	4	18.88	17.95	6	1,054	0.57%
2021/05/03	1	18.40	3	18.57	18.35	-2	905	-0.22%
2021/04/29	3	18.55	0	0.00	18.15	3	856	0.35%
2021/04/28	5	18.20	0	0.00	18.40	5	837	0.60%
2021/04/27	5	17.95	5	18.00	17.95	0	814	0.00%
2021/04/26	6	18.12	0	0.00	17.95	6	806	0.74%
2021/04/23	1	17.90	1	18.25	18.05	0	795	0.00%
2021/04/22	4	18.15	6	18.22	18.30	-2	777	-0.26%
2021/04/19	0	0.00	2	17.78	17.85	-2	594	-0.34%
2021/04/16	0	0.00	1	17.60	17.50	-1	566	-0.18%
2021/04/14	6	17.52	10	17.45	17.40	-4	556	-0.72%
2021/04/13	1	17.85	1	18.10	17.65	0	551	0.00%
2021/04/12	2	17.65	3	17.80	17.85	-1	547	-0.18%
2021/04/09	1	17.65	1	17.65	17.65	0	503	0.00%
2021/04/08	2	17.80	5	17.52	17.80	-3	502	-0.60%
2021/04/06	0	0.00	6	17.50	17.30	-6	488	-1.23%
2021/03/31	1	17.50	0	17.60	17.45	1	483	0.21%
2021/03/30	1	17.65	0	0.00	17.55	1	484	0.21%
2021/03/26	0	0.00	1	17.85	17.85	-1	476	-0.21%
2021/03/25	0	0.00	1	17.70	17.60	-1	470	-0.21%
2021/03/24	2	17.23	2	17.35	17.40	0	468	0.00%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/22	7	17.48	7	17.42	17.55	0	464	0.00%
2021/03/19	10	17.50	0	0.00	17.50	10	459	2.17%
2021/03/16	4	17.91	1	17.80	17.85	3	456	0.66%
2021/03/12	1	18.45	1	18.45	18.45	0	433	0.00%
2021/03/11	0	0.00	1	18.65	18.60	-1	438	-0.23%
2021/03/10	2	18.35	1	18.20	18.35	1	433	0.23%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/08	0	0.00	1	18.10	18.00	-1	448	-0.22%
2021/02/25	0	0.00	1	18.60	18.75	-1	501	-0.20%
2021/02/24	1	18.50	0	0.00	18.40	1	496	0.20%
2021/02/23	3	18.22	0	0.00	18.35	3	489	0.61%
2021/02/22	3	18.25	0	0.00	18.25	3	487	0.62%
2021/02/19	1	18.00	0	0.00	18.20	1	482	0.21%
2021/02/18	0	0.00	1	17.60	17.60	-1	473	-0.21%
2021/02/04	3	17.10	0	0.00	17.00	3	472	0.63%
2021/02/03	1	17.00	0	0.00	17.00	1	474	0.21%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/27	1	17.40	0	0.00	17.50	1	478	0.21%
2021/01/26	0	0.00	0.2	17.05	17.05	-0.2	472	-0.05%
2021/01/22	1	17.10	0	0.00	17.15	1	465	0.21%
2021/01/21	2	17.40	0	0.00	17.35	2	460	0.43%
2021/01/20	2	17.50	0	0.00	17.45	2	458	0.44%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/12	2.3	18.21	0	0.00	18.15	2.3	482	0.48%
2021/01/08	2	18.38	0	0.00	18.45	2	483	0.41%
2021/01/07	1	18.35	1	18.45	18.45	0	479	0.00%
2021/01/06	4	18.51	0	0.00	18.35	4	476	0.84%
2021/01/05	2	18.75	5	18.80	18.70	-3	469	-0.64%
2021/01/04	1	18.50	0	0.00	18.50	1	456	0.22%
2020/12/31	0	0.00	1	18.65	18.60	-1	453	-0.22%
2020/12/30	0	0.00	1	18.55	18.55	-1	450	-0.22%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/28	1	18.55	0	0.00	18.60	1	442	0.23%
2020/12/25	0	0.00	4	18.55	18.60	-4	439	-0.91%
2020/12/24	0	0.00	2	18.40	18.50	-2	438	-0.46%
2020/12/23	1	18.00	1	18.05	18.05	0	436	0.00%
2020/12/21	2	18.15	0	0.00	18.20	2	440	0.45%
2020/12/18	1	18.30	1.5	18.30	18.15	-0.5	441	-0.11%
2020/12/17	2	18.15	1	18.10	18.10	1	439	0.23%
2020/12/16	1	18.30	0	0.00	18.25	1	440	0.23%
2020/12/14	2	18.35	3	18.28	18.35	-1	441	-0.23%
2020/12/11	5	18.46	1	18.45	18.30	4	440	0.91%
2020/12/10	6	18.72	3	18.65	18.55	3	435	0.69%
2020/12/08	2	18.90	1	18.85	18.80	1	429	0.23%
2020/12/07	2	19.00	1	18.90	19.00	1	428	0.23%
2020/12/04	2	19.15	2	19.15	19.10	0	422	0.00%
2020/12/03	2	18.85	1	19.10	19.10	1	419	0.24%
2020/12/01	1	19.00	0	0.00	18.95	1	408	0.25%
2020/11/30	2	19.15	1	19.10	19.00	1	410	0.24%
2020/11/27	3	19.45	3	19.45	19.15	0	404	0.00%
2020/11/26	4	19.08	8	19.14	19.35	-4	380	-1.05%
2020/11/25	1	18.75	3	18.70	18.70	-2	358	-0.56%
2020/11/23	1	18.40	2	18.35	18.35	-1	352	-0.28%
2020/11/19	2	18.30	1	18.25	18.35	1	349	0.29%
2020/11/16	2	18.55	1	18.50	18.40	1	368	0.27%
2020/11/12	5	18.80	1	18.70	18.80	4	386	1.03%
2020/11/04	1	18.10	0	0.00	18.35	1	410	0.24%
2020/11/02	1	18.15	0	0.00	18.05	1	415	0.24%
2020/10/26	0	0.00	2	19.00	19.00	-2	427	-0.47%
2020/10/22	0	0.00	10	18.00	19.05	-10	433	-2.31%
2020/09/28	1	17.65	5	17.62	17.55	-4	588	-0.68%
2020/09/23	1	17.90	0	0.00	17.90	1	629	0.16%
2020/09/21	0	0.00	1	18.50	18.35	-1	633	-0.16%
2020/09/14	0	0.00	10	17.80	17.90	-10	650	-1.54%
2020/09/04	5	17.80	0	0.00	17.90	5	718	0.70%
2020/09/03	1	18.25	0	0.00	18.00	1	723	0.14%
2020/09/02	1	18.20	0	0.00	18.15	1	742	0.13%
2020/08/24	0	0.00	2	18.25	18.20	-2	848	-0.24%
2020/08/18	1	18.80	0	0.00	18.95	1	1,017	0.10%
2020/08/17	1	19.00	2	19.05	19.25	-1	1,028	-0.10%
2020/08/14	0	0.00	1	18.10	18.20	-1	1,018	-0.10%
2020/08/06	1	18.15	0	0.00	18.15	1	1,055	0.09%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/08/04	3	18.10	0	0.00	18.10	3	1,082	0.28%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/30	1	17.85	0	0.00	18.00	1	1,131	0.09%
2020/07/29	2.1	17.63	0	0.00	17.85	2.1	1,149	0.18%
2020/07/28	2	17.48	0	0.00	17.30	2	1,172	0.17%
2020/07/27	2	18.08	0	0.00	17.90	2	1,189	0.17%
2020/07/24	2	18.58	0	0.00	18.40	2	1,204	0.17%
2020/07/23	2	18.90	0	0.00	18.75	2	1,219	0.16%
2020/07/17	1	19.15	1	19.10	18.95	0	1,255	0.00%
2020/07/16	1	19.25	1	19.20	19.35	0	1,274	0.00%
2020/07/15	2	19.05	2	19.00	19.00	0	1,277	0.00%
2020/07/13	2	19.05	0	0.00	19.15	2	1,312	0.15%
2020/07/10	1	19.40	2	19.40	19.30	-1	1,320	-0.08%
2020/07/09	3	20.08	12	20.19	20.00	-9	1,328	-0.68%
2020/07/08	19	21.47	0	0.00	21.65	19	1,309	1.45%
2020/07/06	5	21.40	0	0.00	21.50	5	1,281	0.39%
2020/07/03	1	21.45	0	0.00	21.40	1	1,276	0.08%
2020/07/01	0	0.00	1	21.30	21.30	-1	1,282	-0.08%
2020/06/29	1	21.25	1	21.20	21.25	0	1,299	0.00%
2020/06/19	0	0.00	2	21.35	21.35	-2	1,325	-0.15%
2020/06/18	1	21.50	1	21.45	21.45	0	1,335	0.00%
2020/06/15	0	0.00	2	20.68	20.70	-2	1,375	-0.15%
2020/06/12	1	20.60	1	20.55	20.70	0	1,385	0.00%
2020/06/11	7	21.29	2	21.20	21.00	5	1,396	0.36%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/09	0	0.00	1	21.70	21.90	-1	1,421	-0.07%
2020/06/08	0	0.00	1	21.65	21.75	-1	1,435	-0.07%
2020/06/05	2	21.85	2	21.80	21.85	0	1,422	0.00%
2020/06/03	2	21.45	0	0.00	21.45	2	1,412	0.14%
2020/06/02	1	21.40	0	0.00	21.40	1	1,396	0.07%
2020/05/29	1	21.25	1	21.20	21.25	0	1,376	0.00%
2020/05/27	1	21.65	3	21.78	21.65	-2	1,360	-0.15%
2020/05/26	2	22.08	2	21.98	22.20	0	1,344	0.00%
2020/05/25	1	20.80	2	21.00	21.90	-1	1,237	-0.08%
2020/05/22	0	0.00	1	21.25	20.85	-1	1,206	-0.08%
2020/05/21	0	0.00	5	20.65	20.95	-5	1,196	-0.42%
2020/05/19	0	0.00	0.5	20.65	20.60	-0.5	1,200	-0.04%
2020/05/15	2	20.18	1	20.00	20.25	1	1,217	0.08%
2020/05/11	1	20.45	1	20.35	20.60	0	1,211	0.00%
2020/05/08	1	20.80	1	20.85	20.75	0	1,196	0.00%
2020/05/07	1	20.65	1	20.60	20.70	0	1,199	0.00%
2020/05/06	6	21.10	0	0.00	21.10	6	1,193	0.50%
2020/05/04	1	20.90	8	20.82	20.90	-7	1,168	-0.60%
2020/04/30	4	21.11	6	20.98	21.30	-2	1,152	-0.17%
2020/04/27	0	0.00	1	19.75	19.80	-1	1,194	-0.08%
2020/04/23	0	0.00	1	19.30	19.20	-1	1,222	-0.08%
2020/04/22	0	0.00	2	18.70	19.15	-2	1,305	-0.15%
2020/04/21	4	19.16	0	0.00	19.10	4	1,299	0.31%
2020/04/16	2	19.70	0	0.00	19.80	2	1,261	0.16%
2020/04/15	0	20.20	0	0.00	20.20	0	1,247	0.00%
2020/04/14	8	19.23	0	0.00	19.70	8	1,239	0.65%
2020/04/13	3	18.80	1	18.90	18.80	2	1,250	0.16%
2020/04/10	1	18.50	0	0.00	18.65	1	1,242	0.08%
2020/04/09	4	18.75	0	0.00	18.75	4	1,235	0.32%
2020/04/01	0	0.00	3	16.80	16.95	-3	1,200	-0.25%
2020/03/24	3	16.00	0	0.00	16.00	3	1,159	0.26%
2020/03/20	1	16.45	2	16.00	16.65	-1	1,149	-0.09%
2020/03/19	0	0.00	1	15.95	15.95	-1	1,149	-0.09%
2020/03/18	1	17.85	0	0.00	17.70	1	1,124	0.09%
2020/03/16	2	19.28	2	19.80	19.05	0	1,134	0.00%
2020/03/13	1	19.05	4	19.00	19.45	-3	1,115	-0.27%
2020/03/12	0	0.00	2.7	21.03	20.85	-2.7	1,091	-0.24%
2020/03/10	15	21.85	0	0.00	22.10	15	1,111	1.35%
2020/03/05	0	0.00	15	23.20	23.30	-15	1,103	-1.36%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/20	0	24.05	0	0.00	23.95	0	1,246	0.00%
2020/02/19	4	23.60	0	0.00	24.10	4	1,256	0.32%
2020/02/07	6	24.10	0	0.00	23.90	6	1,970	0.30%
2020/02/06	4	24.23	0	0.00	24.20	4	2,090	0.19%
2020/02/04	1	23.75	0	0.00	24.10	1	2,117	0.05%
2020/02/03	0	0.00	1	23.45	23.45	-1	2,133	-0.05%
2020/01/31	0	0.00	1	24.20	24.45	-1	2,114	-0.05%
2020/01/30	2	24.85	0	0.00	24.35	2	2,134	0.09%
2020/01/20	1	26.85	3	26.85	26.80	-2	2,077	-0.10%
2020/01/17	0	0.00	12	26.76	26.80	-12	2,081	-0.58%
2020/01/16	14	26.89	8.6	26.84	27.10	5.4	2,083	0.26%
2020/01/13	5	26.20	1	26.25	26.20	4	2,087	0.19%
2020/01/09	0	0.00	1	26.25	26.05	-1	2,159	-0.05%
2020/01/07	1	26.40	2	26.70	26.40	-1	2,221	-0.05%
2020/01/03	0	0.00	1	26.15	25.90	-1	2,393	-0.04%
2019/12/31	1	26.00	0	0.00	26.05	1	2,559	0.04%
2019/12/30	1	26.05	0	0.00	26.00	1	2,576	0.04%
2019/12/24	1	26.50	0	0.00	26.30	1	2,611	0.04%
2019/12/23	0	0.00	1	26.55	26.45	-1	2,618	-0.04%
2019/12/18	1	26.35	0	0.00	26.25	1	2,680	0.04%
2019/12/16	0	0.00	1	26.65	26.50	-1	2,695	-0.04%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/05	0	0.00	2	26.63	26.80	-2	2,875	-0.07%
2019/11/29	1	26.30	0	0.00	26.10	1	2,847	0.04%
2019/11/26	0	0.00	1	26.45	26.35	-1	2,803	-0.04%
2019/11/25	0	0.00	1	26.60	26.65	-1	2,769	-0.04%
2019/11/22	0.3	26.80	0	0.00	26.65	0.3	2,761	0.01%
2019/11/21	0.7	27.00	0	0.00	27.15	0.7	2,742	0.03%
2019/11/20	4	27.04	0	0.00	26.60	4	2,720	0.15%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/18	10	27.50	0	0.00	27.10	10	2,660	0.38%
2019/11/15	0	0.00	305	27.07	27.35	-305	2,638	-11.56%	大賣/鉅額交易
2019/11/14	1	27.35	57	27.22	27.35	-56	2,602	-2.15%
2019/11/13	23	27.92	4	28.58	27.45	19	2,554	0.74%
2019/11/12	2	27.60	29.2	27.72	28.00	-27.2	2,228	-1.22%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/08	1	26.00	533	26.06	25.80	-532	1,991	-26.72%	大賣/鉅額交易
2019/11/07	2	26.20	1	26.85	26.50	1	1,935	0.05%
2019/11/06	1	27.00	1	26.60	26.50	0	1,908	0.00%
2019/11/05	3	25.68	3	25.60	26.30	0	1,865	0.00%
2019/11/04	1	27.00	1	26.90	27.00	0	1,740	0.00%
2019/11/01	0	0.00	12.6	26.72	26.75	-12.6	1,711	-0.74%
2019/10/31	5.6	26.63	0	0.00	26.80	5.6	1,719	0.32%
2019/10/24	0	0.00	19	26.81	26.45	-19	1,658	-1.15%
2019/10/23	0	0.00	19.3	26.96	26.85	-19.3	1,619	-1.19%
2019/10/22	0	27.10	0	0.00	27.15	0	1,609	0.00%
2019/10/21	334	27.45	10	27.35	27.40	324	1,588	20.40%	大買/鉅額交易
2019/10/18	4	27.05	42	26.81	26.70	-38	1,527	-2.49%
2019/10/17	140	27.26	8	27.05	27.05	132	1,490	8.86%	大買/鉅額交易
2019/10/16	8	26.98	3	26.97	27.05	5	1,443	0.35%
2019/10/15	7	26.99	0	0.00	27.10	7	1,407	0.50%
2019/10/14	116	27.27	3	27.23	27.15	113	1,361	8.30%	大買/鉅額交易
2019/10/09	1	26.15	1	26.20	26.30	0	1,219	0.00%
2019/10/08	2	26.00	0	0.00	25.75	2	1,160	0.17%
2019/10/07	375	25.50	2	25.55	25.75	373	1,104	33.76%	大買/鉅額交易
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/02	1	24.00	0	0.00	23.95	1	1,044	0.10%
2019/10/01	0	0.00	2	24.00	23.95	-2	1,042	-0.19%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	3	24.17	24.15	-3	1,016	-0.30%
2019/09/25	4	24.23	10	24.24	24.20	-6	1,013	-0.59%
2019/09/18	12	24.69	6	24.86	24.95	6	1,018	0.59%
2019/09/17	0	0.00	2.2	24.65	24.65	-2.2	1,011	-0.22%
2019/09/16	1.2	24.60	1	24.20	24.70	0.2	978	0.02%
2019/09/11	2	23.95	0	0.00	23.95	2	917	0.22%
2019/09/04	0	0.00	3.2	23.19	23.20	-3.2	915	-0.35%
2019/08/30	1	22.95	0	0.00	23.00	1	1,072	0.09%
2019/08/29	2	23.03	0	0.00	22.95	2	1,097	0.18%
2019/08/26	0	0.00	2	22.90	22.90	-2	1,206	-0.17%
2019/08/19	0	0.00	3	23.35	23.40	-3	1,354	-0.22%
2019/08/16	3	23.30	0	0.00	23.25	3	1,379	0.22%
2019/08/07	1	23.60	0	0.00	23.85	1	1,547	0.06%
2019/08/06	0	0.00	9	23.66	23.75	-9	1,535	-0.59%
2019/08/02	0	0.00	1	23.05	24.00	-1	1,524	-0.07%
2019/07/25	1	24.30	2	24.25	24.65	-1	1,468	-0.07%
2019/07/23	0	0.00	5	24.22	24.35	-5	1,450	-0.34%
2019/07/22	0	0.00	3	24.25	24.20	-3	1,445	-0.21%
2019/07/17	2	24.20	0	0.00	24.10	2	1,438	0.14%
2019/07/11	0	0.00	1	24.15	24.05	-1	1,426	-0.07%
2019/07/10	1	24.20	0	0.00	24.20	1	1,425	0.07%
2019/07/09	2	25.10	10	25.10	25.10	-8	1,382	-0.58%
2019/07/05	0	0.00	1	26.50	26.50	-1	1,370	-0.07%
2019/07/01	1	26.15	0	0.00	26.10	1	1,386	0.07%
2019/06/28	0.2	26.20	0	0.00	26.15	0.2	1,366	0.02%
2019/06/27	2	26.95	1	27.15	26.85	1	1,332	0.08%
2019/06/26	0	0.00	10	27.10	27.05	-10	1,312	-0.76%
2019/06/25	0	0.00	1	27.30	27.00	-1	1,288	-0.08%
2019/06/24	3	27.05	0	0.00	27.05	3	1,262	0.24%
2019/06/21	3	26.30	0	0.00	26.20	3	1,218	0.25%
2019/06/20	2	26.15	0	0.00	26.10	2	1,209	0.17%
2019/06/19	8	26.47	0	0.00	26.30	8	1,190	0.67%
2019/06/14	5	26.65	0	0.00	26.65	5	1,124	0.44%
2019/06/13	0	0.00	1	27.20	27.25	-1	1,085	-0.09%
2019/06/12	1	26.80	3	27.03	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	3	27.00	26.50	-3	1,022	-0.29%
2019/06/10	4	26.13	8	26.74	26.20	-4	981	-0.41%
2019/06/06	4	26.25	4	26.40	26.40	0	908	0.00%
2019/06/04	0	0.00	1	26.10	25.80	-1	826	-0.12%
2019/06/03	0	25.65	3	25.70	25.75	-3	800	-0.37%
2019/05/31	2	25.50	1	25.55	25.65	1	758	0.13%
2019/05/30	1	24.90	0	0.00	25.10	1	709	0.14%
2019/05/29	3	25.00	0	0.00	24.90	3	693	0.43%
2019/05/28	0	0.00	3	24.92	24.85	-3	654	-0.46%
2019/05/27	2	24.38	1	24.35	24.20	1	621	0.16%
2019/05/24	1	25.20	3	25.30	24.45	-2	607	-0.33%
2019/05/23	3	24.85	0	0.00	25.00	3	541	0.55%
2019/05/22	0	0.00	3	24.83	24.60	-3	514	-0.58%
2019/05/21	0	0.00	4.4	24.89	24.35	-4.4	473	-0.93%
2019/05/20	5.2	24.76	1	25.00	24.80	4.2	424	1.00%
2019/05/16	0	0.00	2	23.33	23.15	-2	348	-0.57%
2019/05/15	0	0.00	1	23.05	23.20	-1	337	-0.30%
2019/05/10	0	0.00	41	22.42	22.50	-41	332	-12.33%
2019/05/02	0	0.00	2	23.23	23.15	-2	311	-0.64%
2019/04/29	1	22.80	0	0.00	22.80	1	299	0.33%
2019/04/26	0	0.00	3	22.80	22.85	-3	298	-1.01%
2019/04/23	2	22.95	0	0.00	22.95	2	299	0.67%
2019/04/19	2	22.65	0	0.00	22.55	2	293	0.68%
2019/04/17	1	22.95	0	0.00	22.90	1	287	0.35%
2019/04/15	40	23.30	1	23.30	23.30	39	277	14.05%
2019/04/11	1	22.95	0	0.00	23.00	1	255	0.39%
2019/04/10	1	22.80	2	22.80	23.20	-1	233	-0.43%
2019/04/09	0	0.00	1	21.25	21.35	-1	192	-0.52%
2019/03/29	1	20.90	0	0.00	20.85	1	179	0.56%
2019/03/19	1	21.20	0	0.00	21.25	1	167	0.60%
2019/03/07	1	21.40	1	21.35	21.15	0	177	0.00%
2019/02/13	1	21.10	1	20.90	21.00	0	169	0.00%
2019/02/12	0	0.00	2	20.40	20.65	-2	162	-1.23%
2019/02/11	2	20.40	0	0.00	20.35	2	161	1.24%
2019/01/21	1	20.35	0	0.00	20.25	1	165	0.60%
2019/01/15	0	0.00	2	20.45	20.30	-2	177	-1.13%
2019/01/10	0	0.00	1	19.95	20.05	-1	174	-0.57%
2019/01/04	1	19.60	0	0.00	19.90	1	186	0.54%
2019/01/03	0	0.00	5	19.65	19.80	-5	197	-2.53%
2018/12/17	2	20.05	0	0.00	19.95	2	219	0.91%
2018/12/11	0	0.00	1	20.20	20.20	-1	220	-0.45%
2018/12/06	0	0.00	3	20.47	20.05	-3	231	-1.30%
2018/12/05	0.1	19.60	0	0.00	19.70	0.1	218	0.03%
2018/11/30	1	19.85	0	0.00	19.70	1	228	0.44%
2018/11/29	1	19.85	0	0.00	19.75	1	228	0.44%
2018/11/27	1	19.45	1	19.60	19.50	0	230	0.00%
2018/11/26	0	0.00	3	19.60	19.30	-3	233	-1.29%
2018/11/20	0	0.00	2	19.25	19.35	-2	238	-0.84%
2018/11/09	1	20.15	1	20.10	20.00	0	247	0.00%
2018/11/06	6	20.07	2	20.10	20.00	4	263	1.52%
2018/11/01	2	20.10	2	20.00	19.85	0	319	0.00%
2018/10/30	2	19.63	1	19.50	19.35	1	339	0.29%
2018/10/26	3	19.80	3	19.65	19.50	0	354	0.00%
2018/10/25	3	19.63	3	19.55	19.75	0	365	0.00%
2018/10/22	18	20.30	16	20.21	20.65	2	384	0.52%
2018/10/18	3	20.95	6	20.68	20.50	-3	391	-0.77%
2018/10/17	1	20.90	0	0.00	20.60	1	392	0.25%
2018/10/16	1	20.90	0	0.00	20.90	1	394	0.25%
2018/10/15	5	21.05	5	21.00	20.90	0	396	0.00%
2018/10/12	6	20.86	6	20.80	20.95	0	396	0.00%
2018/10/11	15	21.00	0	0.00	20.90	15	393	3.81%
2018/10/09	1	22.10	7	22.07	22.15	-6	384	-1.56%
2018/10/05	4	21.83	1	21.80	21.90	3	386	0.78%
2018/09/28	0	0.00	1	22.20	22.20	-1	396	-0.25%
2018/09/26	0	0.00	1	22.35	22.50	-1	405	-0.25%
2018/09/25	1	22.30	1	22.25	22.25	0	405	0.00%
2018/09/19	0	0.00	9	22.12	22.20	-9	417	-2.15%
2018/09/13	0	0.00	1	22.40	22.20	-1	436	-0.23%
2018/09/11	1	21.80	2	21.78	21.80	-1	441	-0.23%
2018/09/10	0	0.00	3.1	22.18	21.70	-3.1	441	-0.71%
2018/09/07	0.5	23.00	0	0.00	22.05	0.5	441	0.11%
2018/09/03	1	22.45	0	0.00	22.40	1	448	0.22%
2018/08/30	3	22.10	0	0.00	22.05	3	446	0.67%
2018/08/28	1	22.30	0	0.00	22.25	1	452	0.22%
2018/08/24	1	22.20	0	0.00	22.30	1	454	0.22%
2018/08/16	2	22.70	0	0.00	22.65	2	449	0.44%
2018/08/13	3	23.03	0	0.00	22.95	3	452	0.66%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/09	6	23.46	0	0.00	23.50	6	445	1.35%
2018/08/08	0	0.00	2	25.45	25.40	-2	427	-0.47%
2018/08/07	0	0.00	2	25.25	25.35	-2	398	-0.50%
2018/08/06	1	25.45	1	25.40	25.30	0	398	0.00%
2018/07/19	2	24.40	1	24.50	24.40	1	403	0.25%
2018/07/16	1	24.45	0	0.00	24.35	1	415	0.24%
2018/07/09	1	24.10	0	0.00	24.25	1	417	0.24%
2018/06/28	1	24.05	0	0.00	24.10	1	437	0.23%
2018/06/26	0	0.00	2	24.65	24.60	-2	433	-0.46%
2018/06/25	0	0.00	8	24.55	24.55	-8	432	-1.85%
2018/06/22	0	0.00	1	24.50	24.50	-1	432	-0.23%
2018/06/20	0	0.00	1	25.00	24.85	-1	439	-0.23%
2018/06/14	1	24.65	0	0.00	24.60	1	463	0.22%
2018/06/12	2	24.60	0	0.00	24.60	2	522	0.38%
2018/06/11	0	0.00	1	24.60	24.60	-1	523	-0.19%
2018/05/28	1	24.45	4	24.45	24.35	-3	527	-0.57%
2018/05/25	2	24.50	0	0.00	24.50	2	529	0.38%
2018/05/21	1	24.05	0	0.00	24.20	1	536	0.19%
2018/05/17	3	24.12	0	0.00	24.10	3	530	0.57%
2018/05/15	0	0.00	1	24.30	24.35	-1	537	-0.19%
2018/05/14	1	24.15	0	0.00	24.10	1	564	0.18%
2018/05/11	1	24.50	0	0.00	24.50	1	561	0.18%
2018/05/03	0	0.00	22	24.89	25.00	-22	569	-3.86%
2018/04/27	0	0.00	5	25.30	25.40	-5	628	-0.80%
2018/04/24	0	0.00	4	25.54	25.50	-4	626	-0.64%
2018/04/16	0	0.00	5	25.50	25.65	-5	644	-0.78%
2018/04/11	0	0.00	10	25.85	25.70	-10	649	-1.54%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/03/26	0	0.00	2	25.55	25.55	-2	644	-0.31%
2018/03/23	1	25.50	0	25.50	25.50	1	642	0.15%
2018/03/22	2	25.75	2	25.80	25.90	0	632	0.00%
2018/03/21	45	25.79	0	0.00	25.70	45	618	7.27%
2018/03/19	6	25.79	1	25.75	25.75	5	602	0.83%
2018/03/15	1	24.10	0	0.00	24.05	1	544	0.18%
2018/03/14	0	0.00	1	24.05	24.05	-1	543	-0.18%
2018/03/13	0	0.00	2	24.05	24.20	-2	543	-0.37%
2018/02/26	0	0.00	1	24.65	24.70	-1	619	-0.16%
2018/02/07	1	24.15	0	0.00	24.25	1	645	0.16%
2018/02/06	5	23.70	0	0.00	23.95	5	645	0.78%
2018/02/01	1	25.15	0	0.00	25.05	1	644	0.16%
2018/01/31	0.1	25.10	0	0.00	25.10	0.1	647	0.02%
2018/01/25	0	0.00	7	25.86	25.70	-7	643	-1.09%
2018/01/22	0	0.00	4	25.30	25.25	-4	571	-0.70%
2018/01/18	10	25.20	0	0.00	25.20	10	571	1.75%
2018/01/10	2	25.35	2	25.50	25.35	0	708	0.00%
2018/01/08	0	0.00	1.1	25.15	25.05	-1.1	703	-0.15%
2018/01/05	1	25.00	0	0.00	25.05	1	708	0.14%