得力 (1464)-國泰-桃園券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
201張
產業
上市紡織類股▲1.15%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	13.10	13.05	-0.1	249	-0.03%
2024/04/22	0.4	13.01	0	12.95	12.95	0.4	254	0.14%
2024/04/19	0.3	12.96	0	0.00	12.95	0.3	253	0.10%
2024/04/18	0	13.04	0	0.00	13.00	0	250	0.02%
2024/04/17	0.2	13.05	0	0.00	12.95	0.2	247	0.08%
2024/04/16	0.9	13.06	0	13.10	13.00	0.8	244	0.35%
2024/04/15	0.3	13.10	0	0.00	13.05	0.3	240	0.12%
2024/04/11	1.6	13.18	1	13.25	13.10	0.6	230	0.26%
2024/04/10	0.1	13.24	0	0.00	13.20	0.1	225	0.05%
2024/04/09	2	13.20	0	0.00	13.20	2	219	0.93%
2024/04/08	0.4	13.12	0	13.05	13.10	0.4	216	0.20%
2024/04/03	0	0.00	0	13.00	12.90	0	213	-0.01%
2024/04/02	0.3	12.98	0	0.00	12.90	0.3	217	0.15%
2024/04/01	2.1	13.00	0	0.00	12.95	2.1	219	0.93%
2024/03/29	7.3	12.84	0	0.00	12.80	7.3	226	3.24%
2024/03/28	0.2	12.98	0	0.00	12.90	0.2	223	0.09%
2024/03/27	0.2	12.95	0	0.00	12.95	0.2	225	0.11%
2024/03/26	0.2	13.00	0	0.00	12.90	0.2	223	0.09%
2024/03/25	0.4	12.97	0	0.00	12.90	0.4	224	0.16%
2024/03/22	0.4	12.97	0	0.00	12.90	0.4	221	0.20%
2024/03/21	0.2	13.00	0	0.00	12.95	0.2	220	0.07%
2024/03/20	1.2	12.96	0	0.00	12.90	1.2	224	0.52%
2024/03/19	10.6	12.96	0	0.00	13.00	10.6	220	4.79%
2024/03/18	0.1	13.05	0	0.00	13.05	0.1	219	0.05%
2024/03/15	2.5	12.98	0	0.00	13.05	2.5	218	1.17%
2024/03/14	0.3	13.15	0	0.00	13.10	0.3	214	0.13%
2024/03/13	0.1	13.15	0	0.00	13.05	0.1	212	0.05%
2024/03/12	0.1	13.20	0	0.00	13.15	0.1	209	0.03%
2024/03/11	0.1	13.22	0	0.00	13.10	0.1	210	0.05%
2024/03/08	0.3	13.16	0.2	13.20	13.10	0.1	210	0.03%
2024/03/07	0.2	13.31	1	13.25	13.15	-0.8	209	-0.39%
2024/03/06	1.4	13.43	0	0.00	13.30	1.4	204	0.69%
2024/03/05	0.2	13.54	1	13.40	13.35	-0.8	201	-0.41%
2024/03/04	0.1	13.55	0	0.00	13.50	0.1	200	0.06%
2024/03/01	0	13.59	0.1	13.60	13.50	0	202	-0.01%
2024/02/29	0.3	13.63	0	0.00	13.50	0.3	201	0.16%
2024/02/27	0.2	13.74	0	0.00	13.50	0.2	201	0.12%
2024/02/26	0.5	13.74	1	13.80	13.70	-0.5	201	-0.24%
2024/02/23	11.4	13.69	0	0.00	13.55	11.4	198	5.74%
2024/02/22	0.2	13.77	0	0.00	13.80	0.2	203	0.07%
2024/02/21	1.4	13.81	0	0.00	13.85	1.4	200	0.70%
2024/02/20	1.8	13.41	0	0.00	13.40	1.8	199	0.89%
2024/02/19	1.5	13.11	0	0.00	13.25	1.5	196	0.75%
2024/02/16	0.1	13.06	0	0.00	13.00	0.1	194	0.03%
2024/02/15	1	13.07	0	0.00	13.00	1	191	0.50%
2024/02/05	0.6	13.08	10.1	13.00	13.00	-9.5	188	-5.04%
2024/02/02	0.2	13.10	0	0.00	13.10	0.2	187	0.13%
2024/02/01	0	13.20	0	0.00	13.00	0	186	0.01%
2024/01/31	1	13.10	1	13.05	13.00	0	186	0.02%
2024/01/30	0.3	13.15	0	0.00	13.10	0.3	185	0.15%
2024/01/29	0.1	13.25	0	0.00	13.10	0.1	186	0.03%
2024/01/24	0	13.20	0	0.00	13.15	0	188	0.02%
2024/01/23	0.5	13.11	0	0.00	13.10	0.5	191	0.28%
2024/01/22	0.2	13.20	0	0.00	13.15	0.2	188	0.11%
2024/01/19	2.2	13.05	0	0.00	13.05	2.2	188	1.14%
2024/01/18	0.4	13.10	0	0.00	13.05	0.4	187	0.22%
2024/01/17	0.1	13.21	0	0.00	13.10	0.1	187	0.06%
2024/01/16	0.2	13.19	0	0.00	13.15	0.2	181	0.10%
2024/01/15	5.2	13.15	0	0.00	13.15	5.2	174	2.96%
2024/01/12	0.2	13.25	0.9	13.28	13.15	-0.6	173	-0.37%
2024/01/11	0.3	13.30	0.1	13.25	13.30	0.2	173	0.13%
2024/01/10	2.2	13.19	2	13.28	13.25	0.2	176	0.12%
2024/01/09	2.3	13.27	1.1	13.35	13.25	1.2	175	0.68%
2024/01/08	0.2	13.45	0	0.00	13.30	0.2	174	0.09%
2024/01/05	0.5	13.40	0	0.00	13.35	0.5	172	0.31%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	172	0.06%
2024/01/03	0.4	13.39	0	0.00	13.35	0.4	173	0.21%
2024/01/02	0.1	13.35	0.2	13.40	13.35	-0.1	171	-0.05%
2023/12/29	0.3	13.43	0	13.45	13.35	0.2	169	0.14%
2023/12/28	0.5	13.40	0	0.00	13.40	0.5	169	0.31%
2023/12/27	0.2	13.38	0	0.00	13.35	0.2	166	0.13%
2023/12/26	0.5	13.33	0	0.00	13.35	0.5	163	0.32%
2023/12/25	1.6	13.23	0	13.25	13.20	1.5	159	0.96%
2023/12/22	1.3	13.29	0	0.00	13.20	1.3	158	0.82%
2023/12/21	0.9	13.29	0	0.00	13.30	0.9	157	0.56%
2023/12/20	0.5	13.35	0	0.00	13.30	0.5	158	0.33%
2023/12/19	0.6	13.33	0	0.00	13.25	0.6	157	0.41%
2023/12/18	0.7	13.39	0	0.00	13.30	0.7	156	0.46%
2023/12/15	0.6	13.30	0	0.00	13.35	0.6	155	0.39%
2023/12/14	1.6	13.22	0	0.00	13.20	1.6	151	1.06%
2023/12/13	7	13.25	1	13.30	13.20	6	150	4.00%
2023/12/12	0.9	13.28	0	0.00	13.25	0.9	147	0.62%
2023/12/11	0.3	13.28	0	0.00	13.25	0.3	146	0.21%
2023/12/08	0.4	13.27	0	0.00	13.20	0.4	146	0.24%
2023/12/07	0.9	13.29	0	0.00	13.25	0.9	145	0.60%
2023/12/06	1.8	13.22	0	0.00	13.25	1.8	144	1.26%
2023/12/05	1.4	13.22	1	13.30	13.20	0.4	142	0.29%
2023/12/04	1.6	13.36	0.1	13.35	13.30	1.5	141	1.06%
2023/12/01	1.7	13.33	0	0.00	13.30	1.7	140	1.17%
2023/11/30	0.4	13.35	0	0.00	13.35	0.4	142	0.26%
2023/11/29	1	13.35	0	0.00	13.30	1	143	0.70%
2023/11/24	0.3	13.20	1.1	13.11	13.15	-0.8	141	-0.56%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.04%
2023/11/21	1	13.05	0	0.00	13.15	1	142	0.71%
2023/11/20	0.2	13.11	0	0.00	13.10	0.2	156	0.12%
2023/11/17	0.5	13.10	0	0.00	13.00	0.5	166	0.31%
2023/11/16	1.2	13.01	0	0.00	13.05	1.2	162	0.73%
2023/11/15	2.5	13.01	1	13.05	13.05	1.5	165	0.90%
2023/11/14	0.1	13.04	0	0.00	13.05	0.1	166	0.05%
2023/11/13	1.3	12.97	1	12.95	12.95	0.3	168	0.18%
2023/11/10	1.4	13.05	0	0.00	13.05	1.4	169	0.85%
2023/11/09	0.2	13.14	0	13.20	13.05	0.2	171	0.12%
2023/11/08	0.2	13.15	0	0.00	13.10	0.2	181	0.11%
2023/11/07	0.3	13.16	0.3	13.25	13.05	0	185	0.00%
2023/11/06	0.4	13.20	0.1	13.20	13.10	0.3	189	0.17%
2023/11/03	0.2	13.11	0	0.00	13.05	0.2	191	0.12%
2023/11/02	2.3	13.01	1	13.10	12.95	1.3	192	0.70%
2023/11/01	0.4	13.08	0	0.00	12.95	0.4	194	0.20%
2023/10/31	4.1	13.08	0	0.00	13.00	4.1	196	2.07%
2023/10/30	1.5	13.13	0	0.00	13.10	1.5	195	0.75%
2023/10/27	0.2	13.20	0	0.00	13.10	0.2	196	0.12%
2023/10/26	0.2	13.25	0	0.00	13.15	0.2	201	0.09%
2023/10/25	0.3	13.30	0	0.00	13.15	0.3	202	0.15%
2023/10/24	0	13.25	0	0.00	13.20	0	204	0.01%
2023/10/23	0	13.30	0	0.00	13.25	0	204	0.00%
2023/10/20	0	13.40	0	0.00	13.25	0	209	0.00%
2023/10/19	0.1	13.39	0.7	13.40	13.35	-0.6	209	-0.27%
2023/10/18	0.1	13.50	0.1	13.45	13.35	-0.1	208	-0.03%
2023/10/17	0.2	13.45	1	13.45	13.40	-0.9	206	-0.41%
2023/10/16	2.6	13.50	1	13.55	13.45	1.6	206	0.75%
2023/10/13	0.2	13.59	0.1	13.60	13.50	0.1	208	0.04%
2023/10/12	1.6	13.62	0	0.00	13.60	1.6	213	0.77%
2023/10/11	0.6	13.60	0	0.00	13.55	0.6	214	0.26%
2023/10/05	0	13.58	0	0.00	13.55	0	215	0.02%
2023/10/04	0.7	13.53	0	0.00	13.50	0.7	218	0.33%
2023/10/03	0.4	13.55	0	13.60	13.55	0.4	219	0.18%
2023/10/02	0.1	13.60	0.2	13.70	13.60	-0.2	220	-0.08%
2023/09/28	0.2	13.58	0	13.60	13.50	0.2	223	0.08%
2023/09/27	0.1	13.65	0.3	13.65	13.55	-0.2	222	-0.11%
2023/09/26	0.2	13.72	0	0.00	13.60	0.2	227	0.11%
2023/09/25	0.1	13.85	0	0.00	13.65	0.1	231	0.05%
2023/09/22	1	13.65	1.3	13.75	13.75	-0.3	232	-0.15%
2023/09/21	1.1	13.81	0	0.00	13.80	1.1	243	0.47%
2023/09/20	0	13.90	0	0.00	13.85	0	251	0.01%
2023/09/19	0.3	13.88	0	0.00	13.85	0.3	253	0.11%
2023/09/18	1	13.90	0	0.00	13.85	1	256	0.39%
2023/09/15	0.1	13.95	0	0.00	13.95	0.1	263	0.04%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	270	0.04%
2023/09/13	0.4	13.93	0	0.00	13.85	0.4	280	0.14%
2023/09/12	0.1	13.93	0	0.00	13.85	0.1	308	0.05%
2023/09/11	0.2	13.97	0.2	14.00	13.90	0	309	0.00%
2023/09/08	0.1	13.90	0	0.00	13.85	0.1	311	0.03%
2023/09/07	0.1	14.00	0	0.00	13.85	0.1	312	0.02%
2023/09/06	0.3	14.01	1	13.95	13.95	-0.7	315	-0.22%
2023/09/05	1.3	13.97	1	14.05	13.95	0.3	318	0.09%
2023/09/04	0.2	14.02	0	0.00	13.90	0.2	319	0.08%
2023/09/01	0.7	13.93	0	0.00	13.85	0.7	321	0.23%
2023/08/31	0.2	13.91	0	0.00	13.85	0.2	319	0.05%
2023/08/30	0.2	13.91	0	0.00	13.85	0.2	322	0.06%
2023/08/29	1.1	13.97	0	0.00	14.05	1.1	326	0.35%
2023/08/28	0	14.00	0	0.00	14.05	0	326	0.00%
2023/08/25	2.3	13.61	1.1	13.70	13.60	1.3	322	0.39%
2023/08/24	4.2	13.48	0	0.00	13.55	4.2	322	1.29%
2023/08/23	1.5	14.58	1	14.65	14.45	0.5	305	0.18%
2023/08/22	7.2	14.60	1	14.65	14.65	6.2	297	2.07%
2023/08/21	0.1	14.74	0	14.95	14.65	0.1	295	0.04%
2023/08/18	2.1	14.75	0	14.80	14.75	2.1	296	0.70%
2023/08/17	0.2	14.71	0	0.00	14.70	0.2	299	0.06%
2023/08/16	2.3	14.72	0	14.85	14.70	2.3	297	0.77%
2023/08/15	0.1	15.14	0	0.00	14.85	0.1	296	0.05%
2023/08/14	2.5	14.94	1	15.10	14.80	1.5	296	0.51%
2023/08/11	1.3	15.11	1.3	15.24	15.10	0	291	-0.01%
2023/08/10	0.2	15.23	0	0.00	15.15	0.2	289	0.08%
2023/08/08	0	15.30	0	0.00	15.25	0	292	0.00%
2023/08/07	0.1	15.30	0.1	15.35	15.25	0	295	-0.01%
2023/08/04	0	15.30	0	0.00	15.30	0	294	0.00%
2023/08/02	0	15.36	0	0.00	15.30	0	295	0.00%
2023/08/01	0.1	15.40	0	0.00	15.40	0.1	302	0.04%
2023/07/31	0.1	15.40	0	0.00	15.35	0.1	303	0.02%
2023/07/28	2	15.37	0	0.00	15.40	2	303	0.66%
2023/07/27	0	15.50	2	15.43	15.40	-2	308	-0.64%
2023/07/26	0	0.00	0.1	15.30	15.30	-0.1	311	-0.03%
2023/07/24	0.1	15.35	6	15.23	15.35	-5.9	328	-1.79%
2023/07/21	0	15.25	0	0.00	15.25	0	359	0.00%
2023/07/20	0.1	15.35	0	0.00	15.25	0.1	360	0.03%
2023/07/18	1.2	15.21	1	15.30	15.20	0.3	366	0.07%
2023/07/13	0.1	15.30	0	0.00	15.25	0.1	363	0.03%
2023/07/11	0.3	15.42	0	0.00	15.35	0.3	369	0.09%
2023/07/10	0.1	15.31	0	0.00	15.35	0.1	369	0.04%
2023/07/07	0	15.55	0	0.00	15.40	0	370	0.01%
2023/07/06	2.3	15.52	1.1	15.61	15.50	1.2	368	0.32%
2023/07/04	0.1	15.65	4	15.55	15.55	-3.9	367	-1.06%
2023/06/30	0.1	15.85	0	0.00	15.75	0.1	361	0.01%
2023/06/28	0	15.55	0.1	15.60	15.85	-0.1	350	-0.02%
2023/06/27	0.1	15.70	0.4	15.59	15.45	-0.4	346	-0.11%
2023/06/26	0	0.00	0.1	15.70	15.55	-0.1	347	-0.03%
2023/06/21	5	15.61	0.3	15.50	15.65	4.7	344	1.36%
2023/06/20	0.1	15.49	0	0.00	15.50	0.1	340	0.02%
2023/06/19	1.3	15.63	0	15.65	15.60	1.3	333	0.38%
2023/06/16	1.1	15.61	0	0.00	15.70	1.1	328	0.34%
2023/06/15	0.4	15.22	10	15.15	15.15	-9.6	300	-3.21%
2023/06/14	3	15.15	0	0.00	15.20	3	302	1.01%
2023/06/13	0.2	15.18	0	0.00	15.15	0.2	311	0.05%
2023/06/12	1.1	15.06	1	15.15	15.05	0.1	312	0.04%
2023/06/09	2.1	15.10	3	15.13	15.05	-0.9	312	-0.30%
2023/06/08	0.2	15.20	0	0.00	15.10	0.2	313	0.08%
2023/06/07	0.5	15.24	1.5	15.21	15.15	-1	318	-0.32%
2023/06/06	0.1	15.25	0	0.00	15.15	0.1	320	0.04%
2023/06/05	2.1	15.20	3	15.30	15.15	-0.9	324	-0.28%
2023/06/02	5	15.00	0	0.00	15.25	5	331	1.51%
2023/06/01	13	15.00	0	0.00	15.10	13	332	3.91%
2023/05/31	0.1	15.15	0	0.00	15.00	0.1	340	0.04%
2023/05/29	2.2	15.06	0	0.00	15.05	2.2	365	0.59%
2023/05/26	1.3	15.09	0	0.00	15.05	1.3	364	0.35%
2023/05/25	0.2	15.29	2	15.20	15.15	-1.8	365	-0.49%
2023/05/24	0.2	15.15	0	0.00	15.25	0.2	363	0.06%
2023/05/23	0.3	15.23	0	0.00	15.15	0.3	361	0.09%
2023/05/19	3	15.10	1	15.20	15.15	2	356	0.56%
2023/05/17	0	0.00	1	15.30	15.20	-1	353	-0.29%
2023/05/15	0.1	15.07	0	0.00	14.95	0.1	348	0.03%
2023/05/12	2	15.10	2	15.00	14.85	0	347	0.00%
2023/05/11	2	15.10	2	15.00	15.00	0	342	0.00%
2023/05/10	1	15.05	1	15.15	15.15	0	339	0.00%
2023/05/09	1.2	15.08	1	15.15	15.10	0.2	339	0.07%
2023/05/08	0.2	15.30	0	0.00	15.15	0.2	336	0.05%
2023/05/05	1	15.30	0	0.00	15.30	1	329	0.30%
2023/05/04	0	15.40	0	15.40	15.35	0	329	0.00%
2023/05/02	0.2	15.35	0	0.00	15.30	0.2	319	0.05%
2023/04/28	0	0.00	13	15.30	15.30	-13	315	-4.13%
2023/04/27	5.3	15.35	1	15.40	15.30	4.3	310	1.37%
2023/04/26	0	0.00	2	15.48	15.30	-2	294	-0.68%
2023/04/25	0.2	14.85	0	0.00	14.75	0.2	263	0.06%
2023/04/24	1	14.70	0	0.00	14.75	1	261	0.40%
2023/04/21	1.1	14.81	0	0.00	14.80	1.1	257	0.42%
2023/04/20	0.2	15.06	0	0.00	14.90	0.2	254	0.07%
2023/04/19	1.3	14.93	1	15.00	14.95	0.3	253	0.11%
2023/04/18	1.6	15.02	1	15.10	14.95	0.6	250	0.25%
2023/04/17	0.7	15.11	0	0.00	14.95	0.7	250	0.29%
2023/04/14	1.7	14.92	1	14.95	15.00	0.7	247	0.27%
2023/04/13	1.4	14.97	0	0.00	14.90	1.4	243	0.57%
2023/04/12	0.1	15.10	0	0.00	14.95	0.1	242	0.05%
2023/04/11	0.1	15.01	0.1	15.05	14.95	0	242	0.01%
2023/04/10	0.1	14.95	0.1	15.00	14.95	-0.1	242	-0.03%
2023/04/07	0.2	15.00	0.1	15.00	14.90	0.1	252	0.04%
2023/04/06	0.2	15.00	0	0.00	14.90	0.2	250	0.07%
2023/03/30	1.1	14.81	1	14.90	14.80	0.1	245	0.02%
2023/03/29	1	14.75	1	14.85	14.75	0.1	245	0.03%
2023/03/28	0.4	14.85	0	0.00	14.75	0.4	249	0.14%
2023/03/27	2.4	14.94	0	0.00	14.90	2.4	246	0.97%
2023/03/24	1.1	14.81	0.3	14.85	14.80	0.8	245	0.31%
2023/03/23	1.2	14.61	0	0.00	14.60	1.2	245	0.48%
2023/03/22	0	14.95	0	0.00	14.70	0	242	0.01%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.01%
2023/03/20	1	14.60	1	14.70	14.60	0	239	0.00%
2023/03/17	0	0.00	0.1	14.95	14.60	-0.1	239	-0.03%
2023/03/16	2.4	14.71	0.6	14.87	14.60	1.7	236	0.72%
2023/03/15	0	15.25	2	15.10	15.10	-2	229	-0.87%
2023/03/14	1	15.10	1	15.20	15.10	0	228	0.01%
2023/03/13	0	15.20	0	0.00	15.15	0	228	0.00%
2023/03/10	0.1	15.30	0	0.00	15.20	0.1	223	0.04%
2023/03/09	0.1	15.35	0.1	15.35	15.30	0	220	0.00%
2023/03/08	0.1	15.25	0.3	15.30	15.30	-0.3	216	-0.12%
2023/03/07	0	0.00	0.1	15.40	15.35	-0.1	211	-0.03%
2023/03/06	0.1	15.25	0	0.00	15.20	0.1	204	0.05%
2023/03/03	3.6	15.06	0	0.00	15.05	3.6	199	1.78%
2023/03/01	0	14.50	0	0.00	14.55	0	174	0.01%
2023/02/24	3.5	14.32	1	14.40	14.35	2.5	167	1.47%
2023/02/23	0.1	14.44	0	0.00	14.35	0.1	165	0.05%
2023/02/22	0.1	14.35	0	0.00	14.30	0.1	167	0.04%
2023/02/21	1.1	14.35	0.1	14.30	14.35	1	169	0.60%
2023/02/20	0.2	14.30	0	0.00	14.25	0.2	170	0.15%
2023/02/17	0.2	14.24	0	0.00	14.20	0.2	173	0.10%
2023/02/15	1.1	14.16	1.2	14.26	14.10	-0.1	183	-0.03%
2023/02/14	1	14.15	0.8	14.25	14.15	0.2	183	0.12%
2023/02/13	0	14.20	0	0.00	14.15	0	185	0.02%
2023/02/10	2	14.15	1	14.25	14.15	1	183	0.56%
2023/02/09	1.2	14.17	1	14.25	14.25	0.2	181	0.12%
2023/02/08	0	14.20	24.2	14.10	14.15	-24.2	180	-13.37%
2023/02/07	0.3	14.18	0	0.00	14.05	0.3	178	0.18%
2023/02/06	0.3	14.21	0	0.00	14.10	0.3	177	0.17%
2023/02/03	2.2	14.09	1	14.20	14.10	1.2	175	0.67%
2023/02/02	2.1	14.10	1	14.20	14.10	1.1	174	0.63%
2023/02/01	2.1	14.05	0	0.00	14.05	2.1	171	1.23%
2023/01/30	2	14.05	0	0.00	14.00	2	171	1.17%
2023/01/17	1	14.00	0	0.00	14.05	1	170	0.60%
2023/01/16	0	0.00	1	14.05	14.05	-1	169	-0.59%
2023/01/13	2.1	14.00	2	14.00	14.10	0.1	169	0.08%
2023/01/12	0.1	14.05	0	0.00	14.05	0.1	168	0.06%
2023/01/11	0.2	14.23	0	0.00	14.10	0.2	170	0.13%
2023/01/10	1.2	14.07	1	14.15	14.10	0.2	171	0.11%
2023/01/09	0	14.15	2	14.15	14.10	-2	173	-1.15%
2023/01/06	2	14.05	0	0.00	14.05	2	173	1.16%
2023/01/05	0	0.00	0	14.60	14.05	0	177	-0.02%
2023/01/04	0.2	14.15	0	0.00	14.00	0.2	176	0.08%
2023/01/03	0.2	14.00	0	0.00	14.05	0.2	181	0.11%
2022/12/30	0	14.11	0.2	14.15	14.05	-0.2	181	-0.11%
2022/12/29	1.4	14.02	0.8	14.10	14.00	0.6	181	0.35%
2022/12/28	0.1	14.20	0	0.00	14.05	0.1	181	0.07%
2022/12/26	0	14.20	0	0.00	14.05	0	173	0.00%
2022/12/23	1.1	14.10	1	14.25	14.05	0.1	175	0.06%
2022/12/21	0	0.00	0	14.30	13.95	0	181	0.00%
2022/12/20	2.4	14.12	1	14.25	13.85	1.4	184	0.76%
2022/12/16	1.2	14.23	1	14.30	14.15	0.2	195	0.12%
2022/12/15	0.1	14.45	0.5	14.45	14.30	-0.4	197	-0.21%
2022/12/14	0.1	14.45	0	0.00	14.35	0.1	202	0.05%
2022/12/13	0.1	14.50	0	14.50	14.30	0.1	206	0.05%
2022/12/12	0.1	14.50	0	0.00	14.40	0.1	209	0.02%
2022/12/09	0.1	14.45	0	0.00	14.40	0.1	218	0.04%
2022/12/08	0	14.45	0	0.00	14.35	0	232	0.01%
2022/12/07	0.2	14.47	0	0.00	14.30	0.2	277	0.06%
2022/12/06	0	14.49	0	0.00	14.40	0	280	0.02%
2022/12/05	0	14.40	3	14.45	14.45	-3	284	-1.05%
2022/12/02	0	0.00	0.1	14.40	14.40	-0.1	290	-0.03%
2022/12/01	0	14.55	0	0.00	14.40	0	292	0.01%
2022/11/30	0.1	14.43	0	0.00	14.35	0.1	290	0.02%
2022/11/29	0.1	14.35	0	0.00	14.30	0.1	292	0.04%
2022/11/28	0	14.25	0	0.00	14.25	0	291	0.01%
2022/11/25	1.1	14.22	1	14.30	14.20	0.1	291	0.03%
2022/11/24	0.1	14.50	0	0.00	14.35	0.1	290	0.02%
2022/11/23	0.2	14.50	0	0.00	14.45	0.2	289	0.07%
2022/11/22	0	0.00	0.2	14.60	14.50	-0.2	290	-0.06%
2022/11/21	1	14.45	0.8	14.55	14.55	0.2	294	0.06%
2022/11/18	0.2	14.80	0	0.00	14.55	0.2	298	0.06%
2022/11/17	0	14.60	0	0.00	14.60	0	298	0.00%
2022/11/16	0	14.25	0	0.00	14.25	0	298	0.00%
2022/11/15	0	14.60	0	0.00	14.50	0	299	0.00%
2022/11/14	0.1	14.15	0	0.00	14.80	0.1	295	0.03%
2022/11/11	1	14.10	0	0.00	14.05	1	287	0.35%
2022/11/10	0	0.00	1	14.05	14.10	-1	285	-0.35%
2022/11/09	1.1	14.01	1	14.10	14.05	0.1	287	0.02%
2022/11/08	0	14.25	0	0.00	14.15	0	287	0.00%
2022/11/03	0.1	14.05	0	0.00	14.00	0.1	303	0.03%
2022/10/28	0.1	13.85	0	0.00	13.80	0.1	324	0.03%
2022/10/25	0.1	13.89	0	0.00	13.70	0.1	340	0.02%
2022/10/24	0	13.75	0	0.00	13.75	0	342	0.01%
2022/10/21	0	13.75	0	0.00	13.65	0	347	0.01%
2022/10/20	1.1	13.66	1	13.74	13.60	0.1	359	0.02%
2022/10/19	0	13.93	0.1	13.95	13.80	-0.1	387	-0.02%
2022/10/18	0	14.00	0	0.00	13.90	0	417	0.01%
2022/10/17	1.5	14.01	1	14.03	13.90	0.6	418	0.14%
2022/10/13	1.2	13.90	0	0.00	13.85	1.2	418	0.28%
2022/10/12	0	0.00	2	14.40	14.35	-2	414	-0.48%
2022/10/11	1.1	14.27	1	14.35	14.40	0.1	415	0.03%
2022/10/07	0	0.00	1	14.70	14.60	-1	414	-0.24%
2022/10/04	0	0.00	4	14.58	14.55	-4	418	-0.96%
2022/10/03	0	14.45	0	0.00	14.40	0	416	0.00%
2022/09/30	1	14.50	0	0.00	14.80	1	416	0.24%
2022/09/29	1.2	14.65	1	14.70	14.65	0.2	419	0.05%
2022/09/28	4	14.55	0	0.00	14.60	4	421	0.95%
2022/09/26	0.4	14.76	2	14.68	14.60	-1.6	417	-0.38%
2022/09/23	1	15.00	1	15.10	15.05	0	419	0.00%
2022/09/22	1	15.15	2	15.10	15.35	-1	413	-0.24%
2022/09/19	0.1	15.30	1	15.25	15.25	-0.9	403	-0.23%
2022/09/16	1.2	15.54	0	0.00	15.50	1.2	401	0.30%
2022/09/15	2.1	15.73	1	15.50	15.45	1.1	394	0.28%
2022/09/14	3	15.85	4	15.80	15.85	-1	382	-0.27%
2022/09/13	0	15.15	0.4	15.10	15.05	-0.4	337	-0.12%
2022/09/12	0.1	15.18	0	0.00	15.00	0.1	339	0.02%
2022/09/08	0.1	15.10	0.1	14.73	14.95	0	338	0.01%
2022/09/07	0.1	14.60	0	0.00	14.55	0.1	333	0.03%
2022/09/06	1.1	14.46	0	0.00	14.50	1.1	332	0.33%
2022/09/05	1.8	14.45	1.2	14.50	14.50	0.5	332	0.15%
2022/09/02	0	0.00	1.6	14.52	14.45	-1.6	334	-0.47%
2022/09/01	0.2	14.55	0	0.00	14.50	0.2	334	0.06%
2022/08/31	0.3	14.73	0	0.00	14.60	0.3	334	0.08%
2022/08/30	0.1	14.65	0	14.69	14.60	0	335	0.01%
2022/08/29	0.2	14.67	0	0.00	14.55	0.2	336	0.07%
2022/08/26	0	14.95	0	0.00	14.75	0	335	0.01%
2022/08/25	0.3	14.89	1	14.85	14.85	-0.7	332	-0.20%
2022/08/24	0	14.70	1	14.60	14.65	-1	331	-0.30%
2022/08/23	0.1	14.35	0	0.00	14.45	0.1	328	0.03%
2022/08/22	0.1	14.60	0	0.00	14.40	0.1	328	0.04%
2022/08/19	0	14.48	0	0.00	14.40	0	327	0.01%
2022/08/18	0.1	14.65	0	0.00	14.55	0.1	326	0.02%
2022/08/17	0.1	14.66	1	14.55	14.60	-0.9	326	-0.26%
2022/08/15	0	14.67	0	0.00	14.65	0	327	0.01%
2022/08/11	2.1	14.53	0	0.00	14.60	2.1	329	0.63%
2022/08/10	1.6	14.55	0	0.00	14.50	1.6	330	0.50%
2022/08/09	0.1	14.40	0.2	14.45	14.90	-0.1	320	-0.04%
2022/08/08	0.1	14.42	0	0.00	14.35	0.1	311	0.04%
2022/08/04	0.3	14.44	1	14.35	14.20	-0.7	320	-0.22%
2022/08/03	0	14.35	4	14.25	14.40	-4	326	-1.22%
2022/08/02	0.1	14.50	0	0.00	14.25	0.1	330	0.03%
2022/08/01	0	0.00	0.1	14.70	14.45	-0.1	352	-0.02%
2022/07/29	0.1	14.20	0	0.00	14.10	0.1	348	0.01%
2022/07/27	2.4	13.78	4.8	13.82	14.10	-2.4	346	-0.70%
2022/07/26	8	14.51	6	14.23	14.35	2	340	0.59%
2022/07/25	0	0.00	0.1	13.90	14.40	-0.1	314	-0.05%
2022/07/22	0.1	13.00	0	0.00	13.10	0.1	283	0.04%
2022/07/21	0.2	12.85	0.9	12.92	12.90	-0.7	288	-0.25%
2022/07/20	1.5	12.80	0	0.00	12.80	1.5	290	0.50%
2022/07/19	0.1	12.94	0	0.00	12.80	0.1	291	0.05%
2022/07/18	0.2	12.80	0	0.00	12.65	0.2	295	0.05%
2022/07/15	0.5	12.74	0	0.00	12.65	0.5	299	0.17%
2022/07/14	0.2	12.99	0	0.00	12.70	0.2	302	0.07%
2022/07/13	0.3	12.64	0	0.00	12.75	0.3	304	0.08%
2022/07/12	0.8	12.79	0	0.00	12.50	0.8	305	0.26%
2022/07/11	0.1	13.10	0	0.00	12.90	0.1	306	0.03%
2022/07/08	0.2	13.01	0	0.00	13.00	0.2	311	0.05%
2022/07/07	4.2	12.69	1.7	12.75	12.70	2.5	314	0.79%
2022/07/06	0.7	13.14	0	0.00	12.95	0.7	316	0.23%
2022/07/05	0.3	13.17	0	0.00	13.15	0.3	339	0.08%
2022/07/04	0.2	13.24	0	0.00	13.15	0.2	346	0.05%
2022/07/01	3.7	13.22	0	0.00	13.05	3.7	351	1.06%
2022/06/30	0.3	13.78	0	0.00	13.60	0.3	348	0.09%
2022/06/29	0.1	13.95	0	0.00	13.95	0.1	352	0.03%
2022/06/28	1.2	14.01	0	0.00	14.00	1.2	357	0.34%
2022/06/27	0.1	13.90	0	0.00	13.90	0.1	358	0.01%
2022/06/24	0	13.80	0	0.00	13.75	0	356	0.00%
2022/06/23	0.1	13.80	0	0.00	13.70	0.1	358	0.03%
2022/06/22	0.7	13.88	1	13.85	13.75	-0.3	361	-0.07%
2022/06/21	0.2	13.90	0	0.00	13.85	0.2	363	0.05%
2022/06/20	6.9	13.67	0	0.00	13.60	6.9	365	1.89%
2022/06/17	1.1	13.83	0	0.00	13.75	1.1	361	0.30%
2022/06/16	0.3	14.01	0	0.00	13.90	0.3	358	0.07%
2022/06/14	0.3	13.88	0	0.00	13.80	0.3	366	0.09%
2022/06/13	3.2	13.95	0	0.00	13.90	3.2	372	0.85%
2022/06/10	1.5	14.24	0	0.00	14.20	1.5	377	0.39%
2022/06/09	1.2	14.27	0	0.00	14.30	1.2	383	0.32%
2022/06/08	0.1	14.20	1	14.30	14.30	-0.9	384	-0.23%
2022/06/07	0.8	14.10	0	14.05	14.05	0.7	388	0.19%
2022/06/06	1.4	13.98	0	0.00	14.00	1.4	397	0.36%
2022/06/02	1.4	13.97	0.2	14.10	14.05	1.2	412	0.28%
2022/06/01	0.4	14.24	1	14.25	14.10	-0.6	424	-0.15%
2022/05/31	1	14.10	0	0.00	14.20	1	424	0.24%
2022/05/30	0	14.10	0	0.00	14.10	0	423	0.01%
2022/05/27	0.3	14.03	0	0.00	13.95	0.3	423	0.06%
2022/05/26	0.2	14.15	0	0.00	13.95	0.2	425	0.05%
2022/05/25	0.2	13.96	0	0.00	14.00	0.2	430	0.04%
2022/05/24	3.7	13.97	0	0.00	13.90	3.7	440	0.83%
2022/05/23	1.3	13.94	0	0.00	13.95	1.3	444	0.30%
2022/05/20	1.1	14.05	0	0.00	14.00	1.1	447	0.24%
2022/05/19	4.4	13.85	0	0.00	13.95	4.4	453	0.96%
2022/05/18	0.4	14.15	0	0.00	14.10	0.4	452	0.09%
2022/05/17	4.1	14.05	0	0.00	14.05	4.1	451	0.90%
2022/05/16	0.2	14.00	0	0.00	14.05	0.2	458	0.03%
2022/05/13	0.5	14.00	0	0.00	13.90	0.5	462	0.11%
2022/05/12	2	14.00	0	0.00	13.85	2	465	0.42%
2022/05/11	2.4	14.05	0	0.00	14.30	2.4	457	0.53%
2022/05/10	1.9	14.21	4	14.15	14.10	-2.1	456	-0.46%
2022/05/09	5.9	14.29	1	14.25	14.05	4.9	457	1.07%
2022/05/06	0.2	15.10	0	0.00	15.10	0.2	445	0.05%
2022/05/05	0.2	15.19	0	0.00	15.10	0.2	443	0.05%
2022/05/04	0.1	15.20	0	0.00	15.10	0.1	442	0.01%
2022/05/03	1.5	15.08	0	0.00	15.10	1.5	453	0.32%
2022/04/29	0	15.40	0	0.00	15.25	0	454	0.00%
2022/04/28	0	15.45	0	0.00	15.30	0	461	0.00%
2022/04/27	0.2	15.33	0	0.00	15.15	0.2	465	0.05%
2022/04/26	2	15.48	0	0.00	15.50	2	471	0.42%
2022/04/25	0.2	15.74	0	15.85	15.55	0.2	509	0.04%
2022/04/22	0	15.90	0	0.00	15.95	0	523	0.00%
2022/04/21	0	0.00	2	15.93	15.80	-2	523	-0.38%
2022/04/20	0	0.00	3	15.85	15.80	-3	521	-0.58%
2022/04/19	0.1	15.69	0	0.00	15.70	0.1	516	0.01%
2022/04/18	1	15.60	0.2	15.75	15.60	0.8	517	0.15%
2022/04/15	0	15.63	0	0.00	15.55	0	523	0.01%
2022/04/14	0.1	15.65	0	0.00	15.65	0.1	523	0.02%
2022/04/13	0.2	15.63	0	0.00	15.50	0.2	522	0.03%
2022/04/12	0.7	15.63	0	0.00	15.50	0.7	518	0.13%
2022/04/11	11.4	15.86	0	0.00	15.65	11.4	513	2.23%
2022/04/08	0	15.30	0	0.00	15.30	0	492	0.00%
2022/04/07	2.3	15.20	0	0.00	15.20	2.3	490	0.48%
2022/04/06	0.1	15.36	0	0.00	15.35	0.1	488	0.02%
2022/04/01	0.1	15.40	0	0.00	15.25	0.1	485	0.02%
2022/03/31	0.1	15.40	0	0.00	15.35	0.1	479	0.02%
2022/03/30	0.1	15.45	0	0.00	15.35	0.1	477	0.02%
2022/03/29	1.2	15.31	0	0.00	15.35	1.2	481	0.25%
2022/03/28	1.2	15.34	1	15.30	15.35	0.2	484	0.04%
2022/03/25	0.5	15.53	0	0.00	15.35	0.5	485	0.10%
2022/03/24	1.5	15.43	0	0.00	15.30	1.5	494	0.31%
2022/03/23	0.1	15.50	0	0.00	15.45	0.1	491	0.01%
2022/03/22	0	15.45	0	0.00	15.40	0	489	0.00%
2022/03/18	0.3	15.35	2	15.30	15.35	-1.7	488	-0.34%
2022/03/16	1.4	15.05	0	0.00	15.05	1.4	480	0.28%
2022/03/15	2.6	15.15	1	15.10	15.10	1.6	473	0.33%
2022/03/14	0.1	15.35	0	0.00	15.30	0.1	464	0.03%
2022/03/11	2	15.25	0	0.00	15.25	2	461	0.44%
2022/03/09	1.6	15.19	1	15.10	15.20	0.6	459	0.14%
2022/03/08	4.4	15.15	0	0.00	15.15	4.4	451	0.98%
2022/03/07	0.8	15.51	0	0.00	15.35	0.8	436	0.17%
2022/03/04	0.1	15.86	0	0.00	15.70	0.1	428	0.03%
2022/03/03	0.1	15.96	0	0.00	15.90	0.1	430	0.02%
2022/03/02	0.1	15.95	0	0.00	15.90	0.1	434	0.03%
2022/03/01	1.2	15.83	1	15.90	15.85	0.2	432	0.05%
2022/02/25	0.3	15.86	1	15.65	15.75	-0.7	432	-0.16%
2022/02/24	2.4	15.81	0	0.00	15.65	2.4	428	0.57%
2022/02/23	1.2	15.97	0	0.00	16.00	1.2	421	0.29%
2022/02/22	4.1	16.03	0	0.00	16.10	4.1	420	0.98%
2022/02/21	1	16.10	6	16.20	16.25	-5	418	-1.19%
2022/02/18	1.1	15.96	0.1	16.15	16.15	1	417	0.23%
2022/02/17	0.1	16.09	0	0.00	16.00	0.1	418	0.02%
2022/02/16	6.1	15.97	0	0.00	15.95	6.1	419	1.45%
2022/02/15	3.1	16.00	0	0.00	16.00	3.1	412	0.76%
2022/02/14	1	16.24	0.2	16.30	16.00	0.7	409	0.18%
2022/02/11	0	16.40	0	0.00	16.35	0	407	0.00%
2022/02/10	0.2	16.26	0	0.00	16.40	0.2	406	0.06%
2022/02/09	0	16.50	0	0.00	16.35	0	399	0.00%
2022/02/08	0	16.60	5	16.25	16.65	-5	396	-1.26%
2022/02/07	0	16.20	0	0.00	16.20	0	386	0.00%
2022/01/25	2	16.00	1	15.80	15.85	1	388	0.27%
2022/01/24	0	16.25	22	15.91	16.20	-22	379	-5.79%
2022/01/21	0.1	16.28	0	0.00	16.30	0.1	373	0.02%
2022/01/20	0	16.50	0	0.00	16.55	0	366	0.01%
2022/01/19	0.2	16.60	0	0.00	16.65	0.2	363	0.04%
2022/01/18	0.1	16.71	5	16.85	16.70	-4.9	355	-1.37%
2022/01/17	0.1	16.15	7.1	16.13	16.25	-7	317	-2.21%
2022/01/14	0.1	15.85	0	0.00	15.75	0.1	302	0.02%
2022/01/13	0	15.96	0	0.00	15.90	0	336	0.01%
2022/01/11	0.2	16.00	0	0.00	15.85	0.2	342	0.06%
2022/01/10	0.1	15.85	4.1	16.00	15.95	-4	343	-1.16%
2022/01/07	0.3	15.76	0	0.00	15.70	0.3	337	0.09%
2022/01/06	0.3	15.75	0	0.00	15.60	0.3	340	0.09%
2022/01/05	1.3	15.70	0	0.00	15.65	1.3	347	0.38%
2022/01/04	0.4	15.72	0	0.00	15.65	0.4	359	0.10%
2022/01/03	0.3	15.74	0	0.00	15.55	0.3	359	0.09%
2021/12/30	2.2	15.79	0	0.00	15.70	2.2	357	0.60%
2021/12/29	0.3	15.85	0	0.00	15.85	0.3	357	0.08%
2021/12/28	0.2	15.83	0	0.00	15.80	0.2	353	0.07%
2021/12/27	0.3	15.85	8	15.80	15.75	-7.7	357	-2.16%
2021/12/24	0.3	15.80	0	0.00	15.80	0.3	365	0.08%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	2.1	15.46	0	0.00	15.50	2.1	371	0.56%
2021/12/20	0.5	15.67	0	0.00	15.75	0.5	370	0.12%
2021/12/17	0.1	15.40	0	0.00	15.40	0.1	359	0.03%
2021/12/16	2.2	15.31	0	0.00	15.30	2.2	358	0.61%
2021/12/15	1.1	15.27	0	0.00	15.25	1.1	362	0.31%
2021/12/14	1.5	15.35	0	0.00	15.35	1.5	361	0.41%
2021/12/13	0.2	15.52	0	0.00	15.45	0.2	362	0.07%
2021/12/10	0	0.00	2	15.40	15.45	-2	363	-0.55%
2021/12/09	1	15.45	0	0.00	15.35	1	365	0.27%
2021/12/08	0.3	15.47	0	0.00	15.35	0.3	368	0.09%
2021/12/07	0.2	15.35	0	0.00	15.30	0.2	367	0.05%
2021/12/06	0.4	15.31	0	0.00	15.20	0.4	366	0.11%
2021/12/03	2	15.28	0	15.35	15.30	2	367	0.54%
2021/12/02	0.2	15.33	0	0.00	15.30	0.2	366	0.05%
2021/12/01	4.3	15.14	0	0.00	15.50	4.3	370	1.15%
2021/11/30	2.2	15.21	0.1	15.50	15.20	2.1	373	0.56%
2021/11/29	0.6	15.36	0	0.00	15.25	0.6	371	0.15%
2021/11/26	3.5	15.55	0	0.00	15.55	3.5	369	0.96%
2021/11/25	1.2	15.76	0	0.00	15.75	1.2	370	0.31%
2021/11/24	4.3	15.79	0.9	15.75	15.80	3.4	371	0.92%
2021/11/23	0.3	15.92	0	0.00	15.80	0.3	370	0.08%
2021/11/22	0.2	16.01	0	0.00	16.00	0.2	368	0.06%
2021/11/19	0.3	16.08	0	0.00	16.05	0.3	367	0.07%
2021/11/18	0.2	16.12	0	0.00	16.05	0.2	368	0.07%
2021/11/17	1.1	16.20	0	0.00	16.15	1.1	374	0.29%
2021/11/16	0	16.10	0	0.00	16.10	0	378	0.00%
2021/11/15	0.3	15.90	0	0.00	15.85	0.3	381	0.07%
2021/11/12	0.2	15.93	1	15.80	15.90	-0.8	392	-0.21%
2021/11/11	0.1	15.84	0	0.00	15.80	0.1	395	0.02%
2021/11/10	3.1	15.88	0	0.00	15.70	3.1	408	0.77%
2021/11/09	1.1	15.80	0	0.00	15.80	1.1	410	0.26%
2021/11/08	0	15.90	0	0.00	15.80	0	416	0.01%
2021/11/05	0	15.80	0	0.00	15.80	0	428	0.01%
2021/11/04	0	15.60	0	0.00	15.45	0	432	0.00%
2021/11/03	0.1	15.50	1	15.70	15.40	-1	434	-0.22%
2021/11/01	0.2	15.48	0	0.00	15.30	0.2	433	0.03%
2021/10/29	0	15.40	0	0.00	15.35	0	439	0.00%
2021/10/28	0	15.35	0	0.00	15.35	0	445	0.00%
2021/10/27	0.1	15.39	0	0.00	15.35	0.1	447	0.03%
2021/10/26	3.2	15.22	0	0.00	15.20	3.2	452	0.71%
2021/10/25	2.2	15.21	0	0.00	15.25	2.2	454	0.48%
2021/10/22	0.1	15.34	0	0.00	15.35	0.1	463	0.03%
2021/10/21	16.7	15.17	0	0.00	15.60	16.7	471	3.54%
2021/10/20	2.2	15.38	0	0.00	15.35	2.2	445	0.50%
2021/10/18	0.3	15.27	0	0.00	15.40	0.3	500	0.07%
2021/10/15	1.1	15.21	0	0.00	15.20	1.1	512	0.21%
2021/10/14	3.1	15.16	0	0.00	15.20	3.1	520	0.59%
2021/10/13	7.6	15.12	0	0.00	15.10	7.6	522	1.44%
2021/10/12	3.6	15.46	0	0.00	15.30	3.6	515	0.70%
2021/10/08	1.2	15.69	0	0.00	15.70	1.2	506	0.24%
2021/10/07	2.1	15.73	0	0.00	15.70	2.1	520	0.41%
2021/10/06	0.2	15.80	0	0.00	15.65	0.2	533	0.03%
2021/10/05	1.2	15.77	0	0.00	15.80	1.2	544	0.22%
2021/10/04	0.3	15.95	0	0.00	15.85	0.3	549	0.05%
2021/10/01	3.3	16.12	0	0.00	15.95	3.3	553	0.59%
2021/09/30	3.1	16.29	0	0.00	16.40	3.1	555	0.55%
2021/09/29	0.2	16.41	0	0.00	16.35	0.2	552	0.04%
2021/09/28	0.1	16.44	0	0.00	16.40	0.1	562	0.02%
2021/09/27	0.1	16.35	0	0.00	16.30	0.1	586	0.02%
2021/09/24	0.2	16.18	0	0.00	16.05	0.2	603	0.03%
2021/09/23	0.2	16.20	0	0.00	16.00	0.2	630	0.04%
2021/09/22	3.9	16.03	0	0.00	16.00	3.9	647	0.61%
2021/09/16	0.1	16.25	0	0.00	16.10	0.1	686	0.01%
2021/09/15	1.1	16.07	0	0.00	16.20	1.1	690	0.16%
2021/09/14	0.2	16.30	0	0.00	16.10	0.2	693	0.02%
2021/09/13	0	16.45	0	0.00	16.30	0	701	0.00%
2021/09/10	0.1	16.33	0	0.00	16.15	0.1	709	0.01%
2021/09/09	0.2	16.17	0	0.00	16.00	0.2	717	0.02%
2021/09/08	1	16.00	0	0.00	16.05	1	723	0.14%
2021/09/06	2.1	16.08	0	0.00	16.05	2.1	737	0.28%
2021/09/03	1	16.25	0	0.00	16.25	1	736	0.14%
2021/09/02	0	16.56	0	0.00	16.40	0	734	0.00%
2021/09/01	1	16.50	0	0.00	16.60	1	743	0.13%
2021/08/31	1.1	16.46	0	0.00	16.55	1.1	750	0.15%
2021/08/30	0.1	16.75	0	0.00	16.65	0.1	756	0.01%
2021/08/26	1.1	16.41	0	0.00	16.45	1.1	784	0.14%
2021/08/24	0.1	16.10	0	0.00	16.15	0.1	791	0.01%
2021/08/23	0	16.09	14	16.12	16.00	-14	793	-1.76%
2021/08/20	1.1	15.96	0	0.00	15.95	1.1	790	0.13%
2021/08/19	1.1	16.06	0	0.00	16.20	1.1	786	0.13%
2021/08/18	1.2	16.05	0	0.00	16.40	1.2	783	0.15%
2021/08/17	0.2	16.55	0.1	16.55	16.60	0.1	782	0.01%
2021/08/16	0.2	16.75	0.3	16.68	16.60	-0.1	789	-0.01%
2021/08/13	0.5	17.06	0	0.00	17.05	0.5	784	0.06%
2021/08/12	0.1	17.25	5	17.20	17.20	-4.9	787	-0.63%
2021/08/11	3.2	17.19	0	0.00	17.20	3.2	787	0.40%
2021/08/09	0.1	17.66	0	0.00	17.55	0.1	817	0.02%
2021/08/06	0	0.00	2	17.75	17.70	-2	828	-0.24%
2021/08/04	0	0.00	2	17.85	17.85	-2	922	-0.22%
2021/08/03	0.3	17.80	0	0.00	18.10	0.3	1,013	0.03%
2021/07/30	1.2	17.73	0	0.00	17.75	1.2	1,100	0.10%
2021/07/29	1.2	17.94	9	17.98	18.00	-7.8	1,117	-0.70%
2021/07/28	2	17.65	4	17.78	17.95	-2	1,122	-0.18%
2021/07/27	0	0.00	11	18.25	18.20	-11	1,266	-0.87%
2021/07/26	8	18.30	3	18.10	18.10	5	1,311	0.38%
2021/07/23	14.1	18.10	8	17.93	18.20	6.1	1,322	0.46%
2021/07/22	0.1	17.25	0	0.00	17.15	0.1	1,306	0.00%
2021/07/21	0.1	17.50	1	17.25	17.25	-0.9	1,304	-0.07%
2021/07/20	1	17.70	1	17.75	17.55	0	1,301	0.00%
2021/07/19	1	17.85	3	17.80	17.90	-2	1,315	-0.15%
2021/07/15	1.1	17.94	0	0.00	18.00	1.1	1,478	0.07%
2021/07/14	1.1	17.93	5	17.85	17.65	-3.9	1,494	-0.26%
2021/07/13	2.1	18.10	7.4	18.14	18.00	-5.3	1,510	-0.35%
2021/07/12	0.4	18.16	4	18.23	18.30	-3.6	1,502	-0.24%
2021/07/09	0	18.05	2	18.23	18.15	-2	1,497	-0.13%
2021/07/08	1	18.20	0	0.00	18.20	1	1,501	0.07%
2021/07/07	0.3	18.16	0	0.00	18.20	0.3	1,509	0.02%
2021/07/06	4	18.15	0	0.00	18.15	4	1,545	0.26%
2021/07/05	0.1	18.40	0	0.00	18.25	0.1	1,540	0.01%
2021/07/02	8.2	18.51	2	18.58	18.40	6.2	1,546	0.40%
2021/07/01	0.1	18.40	2.5	18.46	18.30	-2.4	1,528	-0.16%
2021/06/30	3	18.35	0.1	18.25	18.40	2.9	1,514	0.19%
2021/06/29	4	18.04	7	18.01	17.90	-3	1,492	-0.20%
2021/06/28	3.2	18.10	0	0.00	18.15	3.2	1,481	0.22%
2021/06/25	1	17.45	0	0.00	17.40	1	1,456	0.07%
2021/06/24	5	17.35	0	0.00	17.35	5	1,450	0.35%
2021/06/23	0.2	17.25	0	0.00	17.20	0.2	1,453	0.01%
2021/06/22	1.1	17.11	0	0.00	17.25	1.1	1,454	0.08%
2021/06/21	0.1	17.26	0	0.00	17.10	0.1	1,454	0.01%
2021/06/18	0.3	17.35	0	0.00	17.40	0.3	1,447	0.02%
2021/06/17	0.1	17.35	0	0.00	17.35	0.1	1,447	0.01%
2021/06/16	0.2	17.30	0	0.00	17.25	0.2	1,451	0.02%
2021/06/15	1.1	17.45	0	0.00	17.40	1.1	1,448	0.08%
2021/06/11	0.1	17.57	0	0.00	17.45	0.1	1,446	0.01%
2021/06/10	3	17.70	0	0.00	17.65	3	1,473	0.21%
2021/06/09	0.1	17.57	0	0.00	17.40	0.1	1,472	0.00%
2021/06/08	2	17.80	0	0.00	17.75	2	1,466	0.14%
2021/06/03	0.1	18.00	1	17.90	17.90	-0.9	1,452	-0.06%
2021/05/31	0.2	17.38	5	17.40	17.25	-4.8	1,429	-0.33%
2021/05/27	0.1	17.43	0	0.00	17.20	0.1	1,425	0.01%
2021/05/26	0.2	17.50	1	17.45	17.45	-0.8	1,427	-0.06%
2021/05/25	3.6	17.43	0	0.00	17.35	3.6	1,431	0.25%
2021/05/24	8	17.44	1	17.40	17.40	7	1,428	0.49%
2021/05/21	0	17.00	0	0.00	16.85	0	1,421	0.00%
2021/05/20	1.6	16.37	0	0.00	16.30	1.6	1,418	0.11%
2021/05/19	10.3	16.42	0	0.00	16.50	10.3	1,423	0.72%
2021/05/18	1.2	16.55	3	16.65	16.65	-1.8	1,419	-0.13%
2021/05/17	9	15.81	0.1	18.70	15.35	8.9	1,406	0.63%
2021/05/14	3.2	17.41	3	17.20	17.00	0.2	1,371	0.01%
2021/05/13	6.9	17.05	1	17.15	16.95	5.9	1,357	0.43%
2021/05/12	14.6	17.33	25	17.52	17.30	-10.4	1,328	-0.78%
2021/05/11	2	19.05	0	0.00	18.45	2	1,263	0.16%
2021/05/10	15	19.14	6	18.93	19.00	9	1,169	0.77%
2021/05/07	0	0.00	2	18.25	18.40	-2	1,097	-0.18%
2021/05/06	5	18.30	4	18.39	18.05	1	1,079	0.09%
2021/05/05	2	18.20	0	0.00	18.05	2	1,062	0.19%
2021/05/04	4	19.09	4	18.94	17.95	0	1,054	0.00%
2021/05/03	0	0.00	6	18.45	18.35	-6	905	-0.66%
2021/04/29	12	18.34	0.5	18.30	18.15	11.5	856	1.34%
2021/04/28	10	18.16	0	0.00	18.40	10	837	1.19%
2021/04/27	1	18.05	0	0.00	17.95	1	814	0.12%
2021/04/26	0	0.00	1	17.95	17.95	-1	806	-0.12%
2021/04/22	1	18.10	0	0.00	18.30	1	777	0.13%
2021/04/21	3	17.90	3	17.95	17.95	0	648	0.00%
2021/04/16	0	0.00	3	17.50	17.50	-3	566	-0.53%
2021/04/15	0	0.00	12	17.45	17.45	-12	562	-2.13%
2021/04/13	5	17.68	0	0.00	17.65	5	551	0.91%
2021/04/12	3	17.80	0	17.50	17.85	3	547	0.55%
2021/04/09	12	17.80	1	17.65	17.65	11	503	2.19%
2021/04/08	1	17.80	1.4	17.51	17.80	-0.4	502	-0.08%
2021/04/07	0	0.00	6	17.44	17.45	-6	490	-1.22%
2021/03/31	0	0.00	15.1	17.53	17.45	-15.1	483	-3.13%
2021/03/29	0	0.00	1	18.00	17.80	-1	481	-0.21%
2021/03/25	1	17.50	0	0.00	17.60	1	470	0.21%
2021/03/19	0.5	17.60	3	17.50	17.50	-2.5	459	-0.54%
2021/03/18	0	17.75	0	0.00	17.75	0	451	0.00%
2021/03/16	4	17.85	0	0.00	17.85	4	456	0.88%
2021/03/15	0	0.00	5	18.40	18.40	-5	430	-1.16%
2021/03/12	0	0.00	1	18.60	18.45	-1	433	-0.23%
2021/03/08	0	18.10	0	0.00	18.00	0	448	0.00%
2021/03/05	1	18.00	1	18.00	18.05	0	449	0.00%
2021/03/04	0	0.00	0	18.20	18.20	0	455	-0.01%
2021/03/03	1	17.90	1	18.00	18.15	0	478	0.00%
2021/03/02	1	18.20	0	0.00	18.15	1	499	0.20%
2021/02/25	1	18.50	0	0.00	18.75	1	501	0.20%
2021/02/24	2	18.40	2	18.50	18.40	0	496	0.00%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/19	3	18.05	3	18.10	18.20	0	482	0.00%
2021/02/05	0	0.00	0.1	17.18	17.00	-0.1	471	-0.02%
2021/02/04	0	0.00	0	18.50	17.00	0	472	0.00%
2021/02/03	0	0.00	0.3	17.10	17.00	-0.3	474	-0.06%
2021/02/02	0	0.00	0	18.17	17.00	0	478	0.00%
2021/02/01	0	0.00	0.1	17.28	17.00	-0.1	480	-0.01%
2021/01/21	2	17.40	0	0.00	17.35	2	460	0.43%
2021/01/20	2	17.45	1	17.50	17.45	1	458	0.22%
2021/01/19	1	17.80	12	17.80	17.85	-11	451	-2.44%
2021/01/15	2	17.98	0	0.00	17.95	2	461	0.43%
2020/12/29	0	0.00	1	18.65	18.60	-1	448	-0.22%
2020/12/28	1	18.45	0	0.00	18.60	1	442	0.23%
2020/12/22	1	18.05	0	0.00	18.05	1	438	0.23%
2020/12/21	1	18.10	0	0.00	18.20	1	440	0.23%
2020/12/16	0	18.20	0	0.00	18.25	0	440	0.00%
2020/12/14	0	0.00	4	18.40	18.35	-4	441	-0.91%
2020/12/10	2	18.68	0	0.00	18.55	2	435	0.46%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/12/01	0	0.00	3	19.02	18.95	-3	408	-0.74%
2020/11/27	1	19.75	0	0.00	19.15	1	404	0.25%
2020/11/26	5	19.06	1	19.05	19.35	4	380	1.05%
2020/11/20	2	18.30	0	0.00	18.35	2	348	0.57%
2020/11/18	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/11/17	1	18.25	0	0.00	18.30	1	356	0.28%
2020/11/13	1	18.65	0	0.00	18.65	1	370	0.27%
2020/11/12	0	18.75	0	0.00	18.80	0	386	0.00%
2020/11/10	2	18.78	0	0.00	18.70	2	415	0.48%
2020/11/09	3	18.35	0	0.00	18.60	3	412	0.73%
2020/11/06	20	18.53	0	0.00	18.60	20	409	4.89%
2020/10/22	0	0.00	1	19.05	19.05	-1	433	-0.23%
2020/10/21	1	17.95	0	0.00	18.00	1	412	0.24%
2020/10/16	2	18.05	1	18.00	17.85	1	421	0.24%
2020/09/22	1	18.05	0	0.00	18.05	1	632	0.16%
2020/09/16	0	0.00	1	18.00	18.00	-1	640	-0.16%
2020/09/14	1	17.80	0	0.00	17.90	1	650	0.15%
2020/09/03	0	0.00	2	18.05	18.00	-2	723	-0.28%
2020/09/02	1	18.20	0	0.00	18.15	1	742	0.13%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/17	2	19.33	0	0.00	19.25	2	1,028	0.19%
2020/07/29	3	17.25	0	0.00	17.85	3	1,149	0.26%
2020/07/28	1	17.50	0	0.00	17.30	1	1,172	0.09%
2020/07/16	3	19.23	0	0.00	19.35	3	1,274	0.24%
2020/07/14	5	18.90	1	18.90	18.90	4	1,299	0.31%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/10	5	19.59	0	0.00	19.30	5	1,320	0.38%
2020/07/09	1	20.20	0	0.00	20.00	1	1,328	0.08%
2020/07/07	10	21.40	0	0.00	21.40	10	1,283	0.78%
2020/06/12	0	0.00	5	20.70	20.70	-5	1,385	-0.36%
2020/06/11	5	21.00	0	0.00	21.00	5	1,396	0.36%
2020/06/10	0	0.00	1	21.65	21.65	-1	1,391	-0.07%
2020/06/09	1	21.70	0	0.00	21.90	1	1,421	0.07%
2020/06/08	0	0.00	3	21.65	21.75	-3	1,435	-0.21%
2020/06/05	0	0.00	1	21.90	21.85	-1	1,422	-0.07%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,412	-0.14%
2020/06/02	1	21.70	0	0.00	21.40	1	1,396	0.07%
2020/05/28	0	0.00	3	21.85	21.35	-3	1,371	-0.22%
2020/05/27	0	0.00	91	21.66	21.65	-91	1,360	-6.69%
2020/05/26	1	22.00	0	0.00	22.20	1	1,344	0.07%
2020/05/22	2	20.88	10	20.85	20.85	-8	1,206	-0.66%
2020/05/21	10	20.90	0	0.00	20.95	10	1,196	0.84%
2020/05/20	10	20.55	0	0.00	20.55	10	1,187	0.84%
2020/05/19	1	20.50	0	0.00	20.60	1	1,200	0.08%
2020/05/18	8	20.20	0	0.00	20.25	8	1,214	0.66%
2020/05/15	2	20.30	0	0.00	20.25	2	1,217	0.16%
2020/05/14	1	20.60	0	0.00	20.35	1	1,218	0.08%
2020/05/12	4	20.35	0	0.00	20.35	4	1,209	0.33%
2020/05/11	16	20.41	0	0.00	20.60	16	1,211	1.32%
2020/05/08	14	20.79	0	0.00	20.75	14	1,196	1.17%
2020/05/07	12	20.63	0	0.00	20.70	12	1,199	1.00%
2020/05/06	8	21.13	0	0.00	21.10	8	1,193	0.67%
2020/05/05	17	20.98	0	0.00	21.00	17	1,179	1.44%
2020/05/04	1	20.65	1	20.95	20.90	0	1,168	0.00%
2020/04/30	0	0.00	1	21.05	21.30	-1	1,152	-0.09%
2020/04/24	1	19.00	0	0.00	19.30	1	1,186	0.08%
2020/04/21	5	19.00	0	0.00	19.10	5	1,299	0.38%
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/04/16	5	19.95	0	0.00	19.80	5	1,261	0.40%
2020/04/15	1	19.90	0	0.00	20.20	1	1,247	0.08%
2020/03/27	1	17.15	0	0.00	17.05	1	1,173	0.09%
2020/03/25	3	17.40	0	0.00	17.20	3	1,171	0.26%
2020/03/20	0	0.00	2	17.00	16.65	-2	1,149	-0.17%
2020/03/13	0	0.00	7	19.01	19.45	-7	1,115	-0.63%
2020/03/12	3	20.97	0	0.00	20.85	3	1,091	0.27%
2020/02/20	1	24.10	0	0.00	23.95	1	1,246	0.08%
2020/02/13	10	23.50	0	0.00	23.55	10	1,836	0.54%
2020/02/11	0	0.00	5	23.75	23.60	-5	1,899	-0.26%
2020/02/10	1	23.30	0	0.00	23.35	1	1,927	0.05%
2020/02/07	4	23.95	0	0.00	23.90	4	1,970	0.20%
2020/02/03	10	23.40	0	0.00	23.45	10	2,133	0.47%
2020/01/31	2	24.25	0	0.00	24.45	2	2,114	0.09%
2020/01/30	11	24.94	0	0.00	24.35	11	2,134	0.52%
2020/01/20	0	0.00	2	26.93	26.80	-2	2,077	-0.10%
2020/01/16	5	26.95	1	26.70	27.10	4	2,083	0.19%
2020/01/14	0	0.00	10	26.35	26.20	-10	2,031	-0.49%
2020/01/09	0	0.00	4	26.08	26.05	-4	2,159	-0.19%
2020/01/06	10	26.05	0	0.00	26.05	10	2,326	0.43%
2019/12/26	1	26.25	0	0.00	26.25	1	2,583	0.04%
2019/12/18	0.2	26.25	76	26.29	26.25	-75.8	2,680	-2.83%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/06	5	26.85	0	0.00	26.30	5	2,862	0.17%
2019/11/29	0	0.00	2	26.20	26.10	-2	2,847	-0.07%
2019/11/25	2	26.60	0	0.00	26.65	2	2,769	0.07%
2019/11/22	10	26.85	2	26.85	26.65	8	2,761	0.29%
2019/11/19	10	26.85	0	0.00	27.00	10	2,690	0.37%
2019/11/18	10	27.30	2	27.35	27.10	8	2,660	0.30%
2019/11/13	35	28.26	1	27.50	27.45	34	2,554	1.33%
2019/11/12	12	26.91	9	27.43	28.00	3	2,228	0.13%
2019/11/11	0	0.00	30	26.00	25.95	-30	2,015	-1.49%
2019/11/08	0	0.00	10	25.85	25.80	-10	1,991	-0.50%
2019/11/07	0	0.00	2	27.00	26.50	-2	1,935	-0.10%
2019/11/06	2	26.90	0	0.00	26.50	2	1,908	0.10%
2019/11/05	2	25.40	0	0.00	26.30	2	1,865	0.11%
2019/10/29	0	0.00	3	26.87	26.35	-3	1,706	-0.18%
2019/10/28	5	26.52	10	26.56	26.55	-5	1,674	-0.30%
2019/10/25	10	26.45	10	26.48	26.55	0	1,671	0.00%
2019/10/24	0	0.00	20.5	26.66	26.45	-20.5	1,658	-1.24%
2019/10/18	5	26.90	0	0.00	26.70	5	1,527	0.33%
2019/10/17	5	27.20	0	0.00	27.05	5	1,490	0.34%
2019/10/16	5	26.90	0	0.00	27.05	5	1,443	0.35%
2019/10/14	55	27.29	0	0.00	27.15	55	1,361	4.04%
2019/10/08	0	0.00	1	25.80	25.75	-1	1,160	-0.09%
2019/10/07	1	25.80	2	25.38	25.75	-1	1,104	-0.09%
2019/10/02	0	0.00	5	23.95	23.95	-5	1,044	-0.48%
2019/09/26	0	0.00	6	24.16	24.15	-6	1,016	-0.59%
2019/09/25	0	0.00	1	24.25	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/23	1	24.60	0	0.00	24.60	1	992	0.10%
2019/09/20	10	24.80	0	0.00	24.75	10	998	1.00%
2019/09/19	0	0.00	1	24.75	24.75	-1	1,005	-0.10%
2019/09/06	3	23.63	1	23.45	23.70	2	869	0.23%
2019/08/30	1	23.00	0	0.00	23.00	1	1,072	0.09%
2019/08/02	1	23.05	0	0.00	24.00	1	1,524	0.07%
2019/07/30	1	23.65	0	0.00	23.65	1	1,478	0.07%
2019/07/16	0	0.00	1	24.40	24.35	-1	1,438	-0.07%
2019/07/12	1	23.90	0	0.00	24.45	1	1,437	0.07%
2019/07/11	1	24.15	0	0.00	24.05	1	1,426	0.07%
2019/07/10	2	24.10	0	0.00	24.20	2	1,425	0.14%
2019/07/09	0	0.00	2	25.10	25.10	-2	1,382	-0.14%
2019/07/08	2	26.30	0	0.00	26.40	2	1,372	0.15%
2019/07/04	0	0.00	1	26.20	26.20	-1	1,399	-0.07%
2019/06/28	0	0.00	8	26.23	26.15	-8	1,366	-0.59%
2019/06/27	4	26.85	4	27.05	26.85	0	1,332	0.00%
2019/06/26	8	27.10	0	0.00	27.05	8	1,312	0.61%
2019/06/25	2	27.00	0	0.00	27.00	2	1,288	0.16%
2019/06/19	0	0.00	2	26.55	26.30	-2	1,190	-0.17%
2019/06/14	0	0.00	2	26.53	26.65	-2	1,124	-0.18%
2019/06/13	2	26.90	4	26.95	27.25	-2	1,085	-0.18%
2019/06/10	0	0.00	8	26.31	26.20	-8	981	-0.81%
2019/06/06	0	0.00	5	25.95	26.40	-5	908	-0.55%
2019/06/05	0	0.00	4	26.05	25.80	-4	854	-0.47%
2019/06/04	0	0.00	1	26.20	25.80	-1	826	-0.12%
2019/06/03	2	25.65	3	26.00	25.75	-1	800	-0.12%
2019/05/31	2	25.60	2	25.45	25.65	0	758	0.00%
2019/05/30	3	25.03	0	0.00	25.10	3	709	0.42%
2019/05/29	7	25.02	0	0.00	24.90	7	693	1.01%
2019/05/28	5	24.55	0	0.00	24.85	5	654	0.76%
2019/05/23	2	24.33	0	0.00	25.00	2	541	0.37%
2019/05/21	3	24.53	0	0.00	24.35	3	473	0.63%
2019/05/20	0	0.00	10.2	24.65	24.80	-10.2	424	-2.40%
2019/05/16	0	0.00	1	23.35	23.15	-1	348	-0.29%
2019/05/07	1	23.10	0	0.00	23.20	1	320	0.31%
2019/02/27	0	0.00	23	20.95	20.90	-23	174	-13.17%
2019/02/26	0	0.00	1	21.00	20.95	-1	174	-0.57%
2019/01/29	0	0.00	5	20.30	20.50	-5	161	-3.10%
2019/01/16	0	0.00	5	20.30	20.25	-5	174	-2.87%
2019/01/11	1	19.95	0	0.00	19.95	1	172	0.58%
2018/12/19	5	19.80	0	0.00	19.80	5	218	2.29%
2018/12/13	3	20.15	0	0.00	20.20	3	222	1.35%
2018/11/30	0	0.00	2	19.85	19.70	-2	228	-0.88%
2018/10/25	2	19.53	0	0.00	19.75	2	365	0.55%
2018/10/15	1	21.00	0	0.00	20.90	1	396	0.25%
2018/10/03	2	22.25	0	0.00	22.20	2	381	0.52%
2018/09/14	0	0.00	1	22.45	22.50	-1	434	-0.23%
2018/09/06	1	22.40	0	0.00	22.35	1	439	0.23%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/21	1	22.55	0	0.00	22.40	1	452	0.22%
2018/08/16	2	22.70	0	0.00	22.65	2	449	0.44%
2018/08/14	2	22.90	0	0.00	23.00	2	448	0.45%
2018/08/10	1	23.45	0	0.00	23.40	1	449	0.22%
2018/08/08	5	25.50	5	25.40	25.40	0	427	0.00%
2018/07/17	5	24.40	2	24.45	24.35	3	416	0.72%
2018/07/09	10	24.30	8	24.15	24.25	2	417	0.48%
2018/06/28	1	24.15	0	0.00	24.10	1	437	0.23%
2018/06/21	1	24.75	0	0.00	24.75	1	433	0.23%
2018/05/02	0	0.00	3	25.25	25.15	-3	627	-0.48%
2018/04/30	1	25.15	0	0.00	25.30	1	634	0.16%
2018/04/27	1	25.25	0	0.00	25.40	1	628	0.16%
2018/04/26	1	25.40	10	25.68	25.40	-9	635	-1.42%
2018/04/25	0	0.00	7	25.53	25.45	-7	631	-1.11%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/04/02	0	0.00	2	25.80	25.65	-2	624	-0.32%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/21	2	25.70	2	25.90	25.70	0	618	0.00%
2018/03/20	0	0.00	5	25.65	25.60	-5	614	-0.81%
2018/03/19	8	25.77	2	25.80	25.75	6	602	1.00%
2018/03/16	0	0.00	1	24.10	24.00	-1	544	-0.18%
2018/03/02	1	24.35	0	0.00	24.30	1	582	0.17%
2018/02/06	0	0.00	3	23.75	23.95	-3	645	-0.47%
2018/02/02	0	0.00	1	25.05	25.00	-1	621	-0.16%
2018/01/31	0	0.00	10	25.05	25.10	-10	647	-1.54%
2018/01/26	1	25.55	0	0.00	25.60	1	648	0.15%
2018/01/25	0	0.00	2	25.85	25.70	-2	643	-0.31%
2018/01/12	2	25.10	0	0.00	25.00	2	612	0.33%
2018/01/10	1	25.35	2	25.38	25.35	-1	708	-0.14%
2018/01/09	5	25.00	0	0.00	25.00	5	698	0.72%