台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    400
  • 產業
    上市 紡織類股▲0.53%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
得力 (1464)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.001.113.4113.30-1.1204-0.52%
2024/02/2600.00313.8013.70-3201-1.49%
2024/02/21513.80613.7813.85-1200-0.50%
2024/02/20013.4000.0013.4001990.00%
2024/02/1900.00213.2013.25-2196-1.02%
2024/01/2500.00213.1013.10-2187-1.07%
2024/01/0900.00213.3513.25-2175-1.14%
2023/12/2700.00213.4013.35-2166-1.20%
2023/12/211013.2500.0013.30101576.34%
2023/11/3000.00013.4013.3501420.00%
2023/11/01113.0000.0012.9511940.51%
2023/10/230.513.3000.0013.250.52040.25%
2023/10/1700.000.213.5013.40-0.2206-0.08%
2023/07/25015.4000.0015.2503150.00%
2023/07/1000.00315.4015.35-3369-0.81%
2023/06/150.115.2500.0015.150.13000.05%
2023/06/140.115.2000.0015.200.13020.02%
2023/04/240.114.8000.0014.750.12610.03%
2023/04/100.114.9500.0014.950.12420.03%
2023/04/0600.00015.0014.9002500.00%
2023/03/28014.950.314.9014.75-0.3249-0.10%
2023/03/140.115.2000.0015.100.12280.03%
2023/03/01114.40114.5014.5501740.00%
2023/02/170.114.3000.0014.200.11730.04%
2023/02/1300.00114.2014.15-1185-0.54%
2023/02/0900.00214.2014.25-2181-1.10%
2022/12/29114.0000.0014.0011810.55%
2022/12/27114.20114.2014.2001830.00%
2022/12/21113.9500.0013.9511810.55%
2022/12/19114.2000.0014.1511860.54%
2022/11/14214.35214.4514.8002950.00%
2022/11/090.114.1000.0014.050.12870.02%
2022/10/240.113.7500.0013.750.13420.03%
2022/10/170.114.0500.0013.900.14180.01%
2022/10/07214.6000.0014.6024140.48%
2022/09/1200.00115.0015.00-1339-0.29%
2022/09/07214.5000.0014.5523330.60%
2022/08/100.114.6000.0014.500.13300.02%
2022/08/0900.00114.9014.90-1320-0.31%
2022/08/08114.4000.0014.3513110.32%
2022/08/05114.45114.4514.4503130.00%
2022/07/2600.00114.2514.35-1340-0.29%
2022/07/25114.4000.0014.4013140.32%
2022/07/1900.000.812.9012.80-0.8291-0.29%
2022/07/150.812.8700.0012.650.82990.28%
2022/07/01013.6000.0013.0503510.01%
2022/06/30013.8000.0013.6003480.00%
2022/06/280.114.1000.0014.000.13570.03%
2022/06/1500.00514.0014.00-5359-1.39%
2022/06/070.114.0500.0014.050.13880.01%
2022/06/060.114.1000.0014.000.13970.01%
2022/05/23014.1000.0013.9504440.00%
2022/05/09014.6000.0014.0504570.00%
2022/05/0400.000.115.3015.10-0.1442-0.03%
2022/04/2900.00115.2515.25-1454-0.22%
2022/04/2700.00415.1015.15-4465-0.86%
2022/04/01015.3500.0015.2504850.01%
2022/03/230.115.5000.0015.450.14910.02%
2022/03/1400.001015.4515.30-10464-2.15%
2022/03/0800.002.115.0715.15-2.1451-0.47%
2022/03/070.115.4500.0015.350.14360.02%
2022/02/0900.00516.3016.35-5399-1.25%
2022/02/08516.6000.0016.6553961.26%
2022/01/181016.7000.0016.70103552.81%
2022/01/1400.000.715.8015.75-0.7302-0.23%
2022/01/11216.00215.8515.8503420.00%
2022/01/07215.7500.0015.7023370.59%
2021/12/14215.3000.0015.3523610.55%
2021/12/130.115.5500.0015.450.13620.03%
2021/12/0600.00215.2515.20-2366-0.55%
2021/11/190.116.0000.0016.050.13670.03%
2021/11/040.615.5200.0015.450.64320.14%
2021/09/30216.3000.0016.4025550.36%
2021/08/2600.000.116.5516.45-0.1784-0.01%
2021/08/2300.00116.0016.00-1793-0.13%
2021/08/1800.00116.0516.40-1783-0.13%
2021/08/1300.001117.0017.05-11784-1.40%
2021/08/0500.00117.8517.75-1856-0.12%
2021/07/2600.00018.0518.1001,3110.00%
2021/07/2300.00118.3018.20-11,322-0.08%
2021/07/1900.00218.0517.90-21,315-0.15%
2021/07/1600.00318.0017.95-31,440-0.21%
2021/07/13118.0500.0018.0011,5100.07%
2021/07/1200.00418.4518.30-41,502-0.27%
2021/07/05718.35318.7018.2541,5400.26%
2021/07/02318.301218.6418.40-91,546-0.58%
2021/07/01218.25418.5318.30-21,528-0.13%
2021/06/28218.00217.8018.1501,4810.00%
2021/06/2500.00617.5017.40-61,456-0.41%
2021/06/16417.2500.0017.2541,4510.28%
2021/06/15217.2500.0017.4021,4480.14%
2021/06/0900.00217.4517.40-21,472-0.14%
2021/06/08217.9000.0017.7521,4660.14%
2021/06/04517.8500.0017.8551,4610.34%
2021/06/030.217.957.417.8517.90-7.21,452-0.49%
2021/05/28217.3000.0017.3021,4250.14%
2021/05/250.517.4500.0017.350.51,4310.03%
2021/05/20216.3500.0016.3021,4180.14%
2021/05/17315.5000.0015.3531,4060.21%
2021/05/14117.4000.0017.0011,3710.07%
2021/05/130.117.40117.2516.95-0.91,357-0.07%
2021/05/11619.03218.8818.4541,2630.32%
2021/05/1000.00119.0019.00-11,169-0.09%
2021/05/07418.21218.3018.4021,0970.18%
2021/05/0600.001218.4818.05-121,079-1.11%
2021/05/04918.05318.7717.9561,0540.57%
2021/05/03818.53618.5718.3529050.22%
2021/04/29818.23518.3018.1538560.35%
2021/04/2800.00318.2718.40-3837-0.36%
2021/04/2700.00218.0017.95-2814-0.25%
2021/04/26117.9500.0017.9518060.12%
2021/04/22518.6000.0018.3057770.64%
2021/04/211218.0800.0017.95126481.85%
2021/04/20117.9000.0017.8516100.16%
2021/04/12117.80617.5517.85-5547-0.91%
2021/04/07117.40117.4517.4504900.00%
2021/03/2600.00117.8017.85-1476-0.21%
2021/03/2500.00117.6517.60-1470-0.21%
2021/03/22117.50117.5517.5504640.00%
2021/03/18217.80117.8017.7514510.22%
2021/03/1600.00017.9017.850456-0.01%
2021/03/1100.00018.5018.6004380.00%
2021/03/05118.0000.0018.0514490.22%
2021/02/26118.50118.5518.5505050.00%
2021/02/25718.58518.7518.7525010.40%
2021/02/2400.00318.5218.40-3496-0.60%
2021/02/1900.001018.0518.20-10482-2.07%
2021/02/18117.60117.6017.6004730.00%
2021/02/17617.1900.0017.3064741.26%
2021/02/05517.1000.0017.0054711.06%
2021/02/03117.00117.0517.0004740.00%
2021/01/29117.20117.1517.1004790.00%
2021/01/27217.5000.0017.5024780.42%
2021/01/2500.00317.1017.15-3469-0.64%
2021/01/2100.00117.4017.35-1460-0.22%
2021/01/15218.0000.0017.9524610.43%
2021/01/141018.1000.0018.10104872.05%
2021/01/1100.00118.3518.30-1481-0.21%
2021/01/04118.50518.4518.50-4456-0.88%
2020/12/3000.00318.6018.55-3450-0.67%
2020/12/2800.00618.5818.60-6442-1.36%
2020/12/25218.58618.6018.60-4439-0.91%
2020/12/211018.1500.0018.20104402.27%
2020/12/1800.00718.1518.15-7441-1.59%
2020/12/16318.25618.2118.25-3440-0.68%
2020/12/10318.602018.6518.55-17435-3.90%
2020/12/09118.8000.0018.9014290.23%
2020/12/08418.9000.0018.8044290.93%
2020/12/03218.853219.1919.10-30419-7.14%
2020/11/271919.211519.3519.1544040.99%
2020/11/26519.3000.0019.3553801.32%
2020/11/24518.4500.0018.3553511.42%
2020/11/230.218.2500.0018.350.23520.05%
2020/11/20118.3500.0018.3513480.29%
2020/11/170.418.3000.0018.300.43560.11%
2020/11/131018.7500.0018.65103702.70%
2020/11/1000.00118.8018.70-1415-0.24%
2020/11/09118.3000.0018.6014120.24%
2020/10/2900.00118.3018.35-1418-0.24%
2020/10/23518.7500.0019.0054251.17%
2020/10/2200.00618.6819.05-6433-1.39%
2020/10/211018.0000.0018.00104122.42%
2020/10/201018.0800.0018.05104192.38%
2020/10/191017.9300.0018.20104232.36%
2020/10/15117.80117.8017.8504270.00%
2020/10/06117.75117.9518.0004790.00%
2020/10/0500.00117.5017.70-1500-0.20%
2020/09/30117.55117.5517.5005320.00%
2020/09/23118.00117.9017.9006290.00%
2020/09/1700.00118.3018.30-1639-0.16%
2020/08/2400.00218.2518.20-2848-0.24%
2020/08/20218.4500.0018.0528910.22%
2020/08/18119.1500.0018.9511,0170.10%
2020/08/1700.00119.1019.25-11,028-0.10%
2020/08/11117.9500.0017.9511,0210.10%
2020/08/0500.000.318.2018.10-0.31,061-0.03%
2020/08/0300.002218.1718.00-221,091-2.02%
2020/07/31118.2000.0018.2511,1090.09%
2020/07/3000.00118.0518.00-11,131-0.09%
2020/07/29217.83217.8517.8501,1490.00%
2020/07/281917.6500.0017.30191,1721.62%
2020/07/20218.8000.0018.8021,2440.16%
2020/07/171019.351019.0018.9501,2550.00%
2020/07/151019.0000.0019.00101,2770.78%
2020/07/0800.00421.5821.65-41,309-0.31%
2020/07/07521.4000.0021.4051,2830.39%
2020/07/06121.3500.0021.5011,2810.08%
2020/07/01221.2500.0021.3021,2820.16%
2020/06/17121.45221.6321.45-11,345-0.07%
2020/06/1600.00120.8521.15-11,350-0.07%
2020/06/15220.6000.0020.7021,3750.15%
2020/06/12120.601120.6520.70-101,385-0.72%
2020/06/11121.5500.0021.0011,3960.07%
2020/06/10121.8000.0021.6511,3910.07%
2020/06/0900.00621.9921.90-61,421-0.42%
2020/06/05121.851721.9221.85-161,422-1.12%
2020/06/04221.5000.0021.5521,4030.14%
2020/06/03521.40121.4521.4541,4120.28%
2020/06/01221.3500.0021.6021,3880.14%
2020/05/2900.00121.2021.25-11,376-0.07%
2020/05/27221.8800.0021.6521,3600.15%
2020/05/261822.014722.0522.20-291,344-2.16%
2020/05/2500.00321.3321.90-31,237-0.24%
2020/05/22121.151121.3620.85-101,206-0.83%
2020/05/15320.12120.2520.2521,2170.16%
2020/05/141120.48220.3520.3591,2180.74%
2020/05/12320.35120.3520.3521,2090.17%
2020/05/111120.35120.6020.60101,2110.82%
2020/05/08120.75120.7520.7501,1960.00%
2020/05/072220.57620.7520.70161,1991.33%
2020/05/06121.15121.1521.1001,1930.00%
2020/05/052120.9100.0021.00211,1791.78%
2020/05/041120.79120.9520.90101,1680.86%
2020/04/3000.002021.0521.30-201,152-1.74%
2020/04/28520.001520.1020.10-101,148-0.87%
2020/04/22518.65518.9519.1501,3050.00%
2020/04/213019.4300.0019.10301,2992.31%
2020/04/1500.00219.9320.20-21,247-0.16%
2020/04/14219.751519.3819.70-131,239-1.05%
2020/04/131518.9200.0018.80151,2501.20%
2020/04/0700.00118.0518.25-11,216-0.08%
2020/04/010.416.9500.0016.950.41,2000.03%
2020/03/30016.8500.0016.7001,1820.00%
2020/03/27617.08117.5017.0551,1730.43%
2020/03/26117.05517.1517.20-41,168-0.34%
2020/03/25116.85117.3017.2001,1710.00%
2020/03/24515.6000.0016.0051,1590.43%
2020/03/231.116.0000.0015.601.11,1550.09%
2020/03/1900.00216.3015.95-21,149-0.17%
2020/03/18517.90518.0017.7001,1240.00%
2020/03/17117.90118.2018.0501,1380.00%
2020/03/161019.0000.0019.05101,1340.88%
2020/03/13319.174.319.0819.45-1.31,115-0.11%
2020/03/12120.95521.1020.85-41,091-0.37%
2020/03/1100.00122.3522.20-11,094-0.09%
2020/03/1000.00121.8522.10-11,111-0.09%
2020/03/09122.65122.5022.3501,1030.00%
2020/02/2700.00123.2523.05-11,167-0.09%
2020/02/2500.00123.1523.40-11,185-0.08%
2020/02/2400.0043.223.3223.30-43.21,205-3.58%
2020/02/21123.8000.0023.6511,2230.08%
2020/02/1900.00124.1024.10-11,256-0.08%
2020/02/1400.00123.5523.55-11,628-0.06%
2020/02/13523.50523.5523.5501,8360.00%
2020/02/07123.9000.0023.9011,9700.05%
2020/02/0500.00223.9023.95-22,114-0.09%
2020/02/0400.000.124.3024.10-0.12,1170.00%
2020/02/03523.45123.5023.4542,1330.19%
2020/01/31624.636.324.4624.45-0.32,114-0.01%
2020/01/30225.18524.3824.35-32,134-0.14%
2020/01/17126.80127.0026.8002,0810.00%
2020/01/16326.83226.9327.1012,0830.05%
2020/01/1500.00126.3026.30-12,012-0.05%
2020/01/1400.003126.3526.20-312,031-1.53%
2020/01/1300.00326.3026.20-32,087-0.14%
2020/01/10326.00226.2026.0012,1200.05%
2020/01/082326.1200.0025.95232,1901.05%
2020/01/071726.62526.6226.40122,2210.54%
2020/01/06226.10125.9526.0512,3260.04%
2020/01/0311.325.90125.9025.9010.32,3930.43%
2020/01/0200.001026.1526.10-102,446-0.41%
2019/12/31325.9500.0026.0532,5590.12%
2019/12/3000.000.526.0026.00-0.52,576-0.02%
2019/12/271026.3300.0026.15102,5810.39%
2019/12/201026.251026.4526.4002,6720.00%
2019/12/18126.300.526.2526.250.52,6800.02%
2019/12/16126.50226.4026.50-12,695-0.04%
2019/12/0900.00826.3526.30-82,842-0.28%
2019/12/06226.4000.0026.3022,8620.07%
2019/12/0300.00926.1026.30-92,863-0.31%
2019/12/0200.001026.1526.00-102,861-0.35%
2019/11/29126.2000.0026.1012,8470.04%
2019/11/281026.4500.0026.30102,8240.35%
2019/11/26226.43226.4326.3502,8030.00%
2019/11/22226.93127.3526.6512,7610.04%
2019/11/2100.00126.9527.15-12,742-0.04%
2019/11/20126.8500.0026.6012,7200.04%
2019/11/1900.000.727.0027.00-0.72,690-0.03%
2019/11/18127.2511.527.3527.10-10.52,660-0.39%
2019/11/15627.54527.4227.3512,6380.04%
2019/11/14127.05127.8527.3502,6020.00%
2019/11/131627.97228.5027.45142,5540.55%
2019/11/1247.827.251226.8828.0035.72,2281.60%
2019/11/1100.00326.0325.95-32,015-0.15%
2019/11/08826.11126.6525.8071,9910.35%
2019/11/07426.39426.5526.5001,9350.00%
2019/11/06226.60326.8726.50-11,908-0.05%
2019/11/05326.13126.6026.3021,8650.11%
2019/11/0400.00227.1027.00-21,740-0.11%
2019/10/3100.00226.7026.80-21,719-0.12%
2019/10/30126.3000.0026.3511,7090.06%
2019/10/29127.35127.1026.3501,7060.00%
2019/10/2800.00526.6026.55-51,674-0.30%
2019/10/2500.00126.6026.55-11,671-0.06%
2019/10/24126.30126.6026.4501,6580.00%
2019/10/23126.850.326.8526.850.71,6190.04%
2019/10/22227.6000.0027.1521,6090.12%
2019/10/210.527.25127.5027.40-0.51,588-0.03%
2019/10/1800.00226.7526.70-21,527-0.13%
2019/10/17227.2500.0027.0521,4900.13%
2019/10/1600.00226.9527.05-21,443-0.14%
2019/10/150.127.0000.0027.100.11,4070.00%
2019/10/14627.28827.1727.15-21,361-0.15%
2019/10/09226.10326.2026.30-11,219-0.08%
2019/10/08426.03225.8325.7521,1600.17%
2019/10/072425.621625.7125.7581,1040.72%
2019/10/0400.00124.5524.65-11,045-0.10%
2019/10/0200.000.224.0023.95-0.21,044-0.02%
2019/09/2600.00124.1524.15-11,016-0.10%
2019/09/2500.00524.2024.20-51,013-0.49%
2019/09/24124.6000.0024.5519700.10%
2019/09/2300.00124.6024.60-1992-0.10%
2019/09/20124.8000.0024.7519980.10%
2019/09/19124.75524.7024.75-41,005-0.40%
2019/09/18325.03724.7524.95-41,018-0.39%
2019/09/17124.70124.5024.6501,0110.00%
2019/09/161024.50424.6524.7069780.61%
2019/09/11523.9500.0023.9559170.54%
2019/09/09624.001623.9823.95-10882-1.13%
2019/09/06223.5500.0023.7028690.23%
2019/09/0400.00323.2023.20-3915-0.33%
2019/09/03522.9500.0023.0559510.53%
2019/08/30122.9500.0023.0011,0720.09%
2019/08/21123.20123.2023.1501,2800.00%
2019/08/19523.35323.4323.4021,3540.15%
2019/08/14123.30123.9523.3001,4660.00%
2019/08/13123.6000.0023.4011,5320.07%
2019/08/12123.70123.7023.7501,5370.00%
2019/08/0800.001023.9023.90-101,546-0.65%
2019/08/07924.0100.0023.8591,5470.58%
2019/08/021123.931123.9024.0001,5240.00%
2019/08/015123.20123.1023.05501,5043.32%
2019/07/311123.18123.1023.35101,4870.67%
2019/07/30124.05123.6523.6501,4780.00%
2019/07/29124.05124.0524.0501,4700.00%
2019/07/26124.40124.4024.4001,4640.00%
2019/07/25324.25124.5024.6521,4680.14%
2019/07/24124.15124.2524.4001,4600.00%
2019/07/23124.20124.3524.3501,4500.00%
2019/07/22124.25124.2024.2001,4450.00%
2019/07/16124.20124.3524.3501,4380.00%
2019/07/15324.2200.0024.2031,4360.21%
2019/07/1013.924.2100.0024.2013.91,4250.98%
2019/07/08126.35126.3526.4001,3720.00%
2019/07/0500.00226.5026.50-21,370-0.15%
2019/07/04126.2000.0026.2011,3990.07%
2019/07/02226.3000.0026.4021,3930.14%
2019/07/01325.87426.0526.10-11,386-0.07%
2019/06/28226.40126.2026.1511,3660.07%
2019/06/27126.85126.8526.8501,3320.00%
2019/06/26127.10127.4527.0501,3120.00%
2019/06/25427.01327.0827.0011,2880.08%
2019/06/2400.00426.6627.05-41,262-0.32%
2019/06/21126.3500.0026.2011,2180.08%
2019/06/20226.18526.1926.10-31,209-0.25%
2019/06/19226.30126.5026.3011,1900.08%
2019/06/18126.95227.0326.90-11,153-0.09%
2019/06/17226.75126.8526.8511,1440.09%
2019/06/14326.80226.7526.6511,1240.09%
2019/06/13227.00227.1827.2501,0850.00%
2019/06/12126.702327.0226.95-221,056-2.08%
2019/06/11426.41626.6326.50-21,022-0.20%
2019/06/10526.961226.5026.20-7981-0.71%
2019/06/06326.12326.2726.4009080.00%
2019/06/0500.00126.0525.80-1854-0.12%
2019/06/04225.80326.2325.80-1826-0.12%
2019/06/03425.45825.8725.75-4800-0.50%
2019/05/3100.0019.225.5125.65-19.2758-2.53%
2019/05/29225.03125.2524.9016930.14%
2019/05/27124.15624.3724.20-5621-0.80%
2019/05/242525.13424.9624.45216073.46%
2019/05/23124.50224.9525.00-1541-0.18%
2019/05/221124.442724.6324.60-16514-3.11%
2019/05/211624.57924.9724.3574731.48%
2019/05/20324.474124.5024.80-38424-8.95%
2019/05/1700.00123.4523.45-1354-0.28%
2019/05/1600.00723.2523.15-7348-2.01%
2019/05/07123.3500.0023.2013200.31%
2019/05/0200.00123.4023.15-1311-0.32%
2019/04/25722.9500.0022.9572942.37%
2019/04/1900.001022.4522.55-10293-3.40%
2019/04/16222.95222.9523.0002850.00%
2019/04/1100.00123.2023.00-1255-0.39%
2019/04/10122.75122.9023.2002330.00%
2019/04/01420.80420.9320.8501820.00%
2019/03/28120.95121.0520.9501770.00%
2019/03/0800.00121.0021.25-1177-0.56%
2019/03/04320.9000.0020.9531751.71%
2019/02/1300.00220.8521.00-2169-1.18%
2019/02/1200.00720.3620.65-7162-4.30%
2019/02/1100.00520.4020.35-5161-3.10%
2019/01/28520.3000.0020.2551613.10%
2019/01/25320.353.320.3020.30-0.3161-0.20%
2019/01/2200.00220.2020.20-2162-1.23%
2019/01/21420.3000.0020.2541652.42%
2019/01/18120.2500.0020.2011660.60%
2018/12/22219.8500.0019.8522120.94%
2018/12/19619.85619.8319.8002180.00%
2018/12/18319.92319.8519.8502190.00%
2018/12/13320.10320.1520.2002220.00%
2018/12/11420.20420.2020.2002200.00%
2018/12/06320.3500.0020.0532311.30%
2018/11/14419.5500.0019.6542451.63%
2018/11/13119.60919.6619.65-8245-3.26%
2018/11/01219.8500.0019.8523190.63%
2018/10/25118.65119.3019.7503650.00%
2018/10/23220.30220.8020.3003770.00%
2018/10/2200.00120.5520.65-1384-0.26%
2018/10/18120.35120.9020.5003910.00%
2018/10/17220.6000.0020.6023920.51%
2018/10/12119.90120.3020.9503960.00%
2018/10/05121.8500.0021.9013860.26%
2018/10/04122.1500.0022.1013810.26%
2018/10/02322.15422.1522.15-1383-0.26%
2018/09/26322.25322.4022.5004050.00%
2018/09/1100.00221.7521.80-2441-0.45%
2018/09/0400.000.122.4522.45-0.1446-0.02%
2018/08/211322.47522.4022.4084521.77%
2018/08/1500.00122.9022.90-1448-0.22%
2018/08/14522.9000.0023.0054481.12%
2018/08/09423.5800.0023.5044450.90%
2018/08/08725.4800.0025.4074271.64%
2018/08/07225.25125.3525.3513980.25%
2018/08/06125.3000.0025.3013980.25%
2018/08/03325.3700.0025.3533890.77%
2018/08/02225.4800.0025.4523810.52%
2018/08/01225.5000.0025.5023800.53%
2018/07/26524.6500.0024.8053721.34%
2018/07/1900.00024.4024.4004030.00%
2018/06/27524.5500.0024.3554371.14%
2018/06/25524.7000.0024.5554321.16%
2018/06/22124.65124.6024.5004320.00%
2018/06/19224.8000.0024.9024450.45%
2018/06/15124.9000.0024.9014540.22%
2018/06/11624.6000.0024.6065231.15%
2018/06/05624.45624.7024.3005190.00%
2018/05/29524.20524.2424.2005260.00%
2018/05/151024.051024.3024.3505370.00%
2018/05/14124.00124.1524.1005640.00%
2018/05/1000.00224.5024.50-2564-0.35%
2018/05/0900.00124.4524.45-1565-0.18%
2018/05/08824.21624.3724.5525640.35%
2018/05/07124.7000.0024.8515620.18%
2018/04/2700.000.225.5025.40-0.2628-0.03%
2018/04/24525.5200.0025.5056260.80%
2018/04/1600.00125.5525.65-1644-0.16%
2018/04/1100.00525.8525.70-5649-0.77%
2018/04/10526.1000.0025.9056490.77%
2018/04/0900.00225.9526.00-2642-0.31%
2018/03/3100.002.125.5925.60-2.1623-0.34%
2018/03/30525.651025.4525.45-5628-0.80%
2018/03/29125.5000.0025.5516290.16%
2018/03/2800.000.125.4525.45-0.1653-0.01%
2018/03/27325.5800.0025.5536500.46%
2018/03/2300.000.825.5025.50-0.8642-0.13%
2018/03/2200.00525.8825.90-5632-0.79%
2018/03/2100.001.325.7425.70-1.3618-0.20%
2018/03/2000.00125.5525.60-1614-0.17%
2018/03/19825.68825.8125.7506020.00%
2018/03/08124.0000.0024.1015650.18%
2018/03/0500.00124.4024.00-1577-0.17%
2018/02/1200.00123.9523.95-1642-0.16%
2018/02/09123.602.723.7023.70-1.7645-0.26%
2018/02/0800.00324.2324.15-3643-0.47%
2018/02/06724.36324.6523.9546450.62%
2018/02/05124.80324.9524.90-2623-0.32%
2018/02/01225.1000.0025.0526440.31%
2018/01/31125.1000.0025.1016470.15%
2018/01/30025.2500.0025.2006500.00%
2018/01/2900.00225.5025.55-2648-0.31%
2018/01/25126.00126.0525.7006430.00%
2018/01/17325.20325.2025.1005710.00%
2018/01/1200.00125.1525.00-1612-0.16%
2018/01/1000.00325.3025.35-3708-0.42%
2018/01/0800.00325.2025.05-3703-0.43%
2018/01/0200.00025.1525.150723-0.01%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章