得力 (1464)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
384張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	13.20	0	0.00	13.00	0	244	0.01%
2024/04/11	0.1	13.25	0	0.00	13.10	0.1	230	0.03%
2024/04/08	0.3	13.05	0	0.00	13.10	0.3	216	0.14%
2024/04/03	0	0.00	10	12.90	12.90	-10	213	-4.68%
2024/04/02	0	0.00	0.2	12.95	12.90	-0.2	217	-0.08%
2024/03/21	0	0.00	0.4	13.00	12.95	-0.4	220	-0.19%
2024/03/20	0	13.03	0	0.00	12.90	0	224	0.00%
2024/03/18	0	0.00	1	13.05	13.05	-1	219	-0.46%
2024/03/12	0.1	13.20	0.5	13.20	13.15	-0.4	209	-0.19%
2024/03/08	0	0.00	0	13.18	13.10	0	210	0.00%
2024/03/01	0	0.00	2.3	13.51	13.50	-2.3	202	-1.12%
2024/02/27	1	13.50	0	0.00	13.50	1	201	0.50%
2024/02/26	1	13.65	0.1	13.75	13.70	0.9	201	0.46%
2024/02/23	1	13.55	0.3	13.75	13.55	0.7	198	0.34%
2024/02/15	0.1	13.10	0	0.00	13.00	0.1	191	0.03%
2024/02/05	0.1	13.10	0	0.00	13.00	0.1	188	0.05%
2024/01/29	0.8	13.20	0	0.00	13.10	0.8	186	0.41%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.00%
2024/01/05	0.2	13.40	0	0.00	13.35	0.2	172	0.09%
2024/01/02	0.2	13.35	0	0.00	13.35	0.2	171	0.09%
2023/12/27	0	0.00	1	13.30	13.35	-1	166	-0.60%
2023/12/25	0.1	13.25	0	0.00	13.20	0.1	159	0.03%
2023/12/05	0	0.00	34	13.17	13.20	-34	142	-23.80%
2023/11/29	26	13.35	0	0.00	13.30	26	143	18.18%
2023/11/27	0	0.00	1	13.15	13.15	-1	141	-0.71%
2023/11/20	6	13.10	0	0.00	13.10	6	156	3.82%
2023/11/17	2	13.00	0	0.00	13.00	2	166	1.20%
2023/11/15	0.1	13.05	0	0.00	13.05	0.1	165	0.03%
2023/11/13	0	0.00	0.6	13.05	12.95	-0.6	168	-0.34%
2023/11/10	0	0.00	3	13.05	13.05	-3	169	-1.77%
2023/10/31	0	0.00	1	13.00	13.00	-1	196	-0.51%
2023/10/25	0.1	13.25	0	0.00	13.15	0.1	202	0.02%
2023/10/19	0	13.40	0	0.00	13.35	0	209	0.00%
2023/10/18	0.2	13.40	4	13.35	13.35	-3.9	208	-1.85%
2023/10/11	0	0.00	1	13.65	13.55	-1	214	-0.47%
2023/10/05	0.2	13.60	0	0.00	13.55	0.2	215	0.07%
2023/09/28	1	13.50	0	0.00	13.50	1	223	0.45%
2023/09/05	1	13.95	0	0.00	13.95	1	318	0.31%
2023/08/29	1.1	13.95	0	0.00	14.05	1.1	326	0.32%
2023/08/28	0	0.00	1	13.95	14.05	-1	326	-0.31%
2023/08/22	0	0.00	7	14.64	14.65	-7	297	-2.36%
2023/08/21	0	14.85	2	14.65	14.65	-2	295	-0.67%
2023/08/18	0	0.00	2	14.75	14.75	-2	296	-0.67%
2023/08/16	0	0.00	4	14.63	14.70	-4	297	-1.34%
2023/08/15	0	0.00	2	14.85	14.85	-2	296	-0.67%
2023/08/14	0.1	14.95	0	0.00	14.80	0.1	296	0.03%
2023/08/11	0	15.30	0	0.00	15.10	0	291	0.01%
2023/08/10	0	0.00	2	15.15	15.15	-2	289	-0.69%
2023/08/08	0	0.00	2	15.25	15.25	-2	292	-0.68%
2023/08/02	1.1	15.35	0	0.00	15.30	1.1	295	0.37%
2023/08/01	1	15.45	0	0.00	15.40	1	302	0.33%
2023/07/28	1	15.30	0	0.00	15.40	1	303	0.33%
2023/07/26	0	15.40	0	0.00	15.30	0	311	0.00%
2023/07/25	1	15.25	0	0.00	15.25	1	315	0.32%
2023/07/24	1	15.30	0	0.00	15.35	1	328	0.30%
2023/07/21	1	15.25	0	0.00	15.25	1	359	0.28%
2023/07/20	1	15.25	0	0.00	15.25	1	360	0.28%
2023/07/18	0	0.00	0	15.30	15.20	0	366	0.00%
2023/07/06	0.1	15.65	0	0.00	15.50	0.1	368	0.03%
2023/07/04	0.1	15.60	0	0.00	15.55	0.1	367	0.03%
2023/06/30	0	15.80	0	0.00	15.75	0	361	0.01%
2023/06/21	2	15.45	2	15.45	15.65	0	344	0.00%
2023/06/20	0	15.53	0	0.00	15.50	0	340	0.01%
2023/06/19	0	15.67	0	0.00	15.60	0	333	0.00%
2023/06/16	0	15.75	1	15.70	15.70	-1	328	-0.30%
2023/06/14	1	15.10	0	0.00	15.20	1	302	0.33%
2023/06/13	1	15.10	0	0.00	15.15	1	311	0.32%
2023/06/12	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/09	3	15.13	0	0.00	15.05	3	312	0.96%
2023/06/06	0	15.30	0	0.00	15.15	0	320	0.01%
2023/06/02	0.4	15.15	0	0.00	15.25	0.4	331	0.11%
2023/06/01	0	15.15	0	0.00	15.10	0	332	0.01%
2023/05/29	1	15.01	0	0.00	15.05	1	365	0.28%
2023/05/26	0.1	15.15	0	0.00	15.05	0.1	364	0.02%
2023/05/03	0	0.00	0.1	15.25	15.25	-0.1	324	-0.03%
2023/04/21	0	0.00	1	14.75	14.80	-1	257	-0.39%
2023/04/17	1	15.00	0	0.00	14.95	1	250	0.40%
2023/04/12	0.1	15.10	0	0.00	14.95	0.1	242	0.03%
2023/03/27	0	14.90	0	0.00	14.90	0	246	0.00%
2023/03/21	0	14.90	0	0.00	14.80	0	243	0.00%
2023/03/13	0	0.00	2	15.15	15.15	-2	228	-0.88%
2023/03/02	0	0.00	0	15.00	15.10	0	192	0.00%
2023/03/01	0.1	14.50	0	0.00	14.55	0.1	174	0.06%
2023/02/24	0	0.00	2	14.30	14.35	-2	167	-1.19%
2023/02/17	0	14.30	0	0.00	14.20	0	173	0.00%
2023/02/13	0	0.00	1	14.20	14.15	-1	185	-0.54%
2023/02/09	0	14.25	1	14.15	14.25	-1	181	-0.54%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.04%
2022/12/30	0.1	14.10	0	0.00	14.05	0.1	181	0.06%
2022/12/19	0.1	14.20	0	0.00	14.15	0.1	186	0.05%
2022/12/13	3	14.35	3	14.40	14.30	0	206	0.00%
2022/12/02	0.1	14.40	0	0.00	14.40	0.1	290	0.02%
2022/11/29	0.1	14.30	0	0.00	14.30	0.1	292	0.02%
2022/11/23	0.1	14.45	0	0.00	14.45	0.1	289	0.02%
2022/11/15	5	14.51	5	14.62	14.50	0	299	0.00%
2022/11/01	1	13.70	1	13.85	14.00	0	317	0.00%
2022/10/27	0	0.00	0.1	13.90	13.90	-0.1	328	-0.02%
2022/10/05	2	14.55	2	14.50	14.50	0	416	0.00%
2022/10/03	3	14.45	3	14.42	14.40	0	416	0.00%
2022/09/27	0.2	14.75	0	0.00	14.75	0.2	417	0.04%
2022/09/26	0	0.00	6	14.58	14.60	-6	417	-1.44%
2022/09/23	2	15.05	0	0.00	15.05	2	419	0.48%
2022/09/21	2	15.60	4	15.43	15.25	-2	409	-0.49%
2022/09/20	3	15.50	1	15.35	15.50	2	404	0.49%
2022/09/16	4	15.55	0	0.00	15.50	4	401	1.00%
2022/09/15	4	15.63	10	15.60	15.45	-6	394	-1.52%
2022/09/14	7	15.97	9	15.47	15.85	-2	382	-0.51%
2022/09/13	3	15.10	0	0.00	15.05	3	337	0.89%
2022/09/12	0	0.00	2	14.98	15.00	-2	339	-0.59%
2022/09/08	4	15.05	2	14.95	14.95	2	338	0.59%
2022/09/02	0	0.00	1	14.45	14.45	-1	334	-0.30%
2022/09/01	1	14.60	0	0.00	14.50	1	334	0.30%
2022/08/31	0	14.70	1	14.50	14.60	-1	334	-0.29%
2022/08/30	5	14.65	0	0.00	14.60	5	335	1.49%
2022/08/29	0	0.00	6	14.45	14.55	-6	336	-1.78%
2022/08/26	6	14.98	0	0.00	14.75	6	335	1.79%
2022/08/19	2	14.45	2	14.50	14.40	0	327	0.00%
2022/08/11	0	0.00	6	14.46	14.60	-6	329	-1.82%
2022/08/10	2	14.48	3	14.40	14.50	-1	330	-0.30%
2022/08/09	8	14.76	7	14.44	14.90	1	320	0.31%
2022/08/08	0	0.00	2	14.25	14.35	-2	311	-0.64%
2022/08/05	0	0.00	1	14.40	14.45	-1	313	-0.32%
2022/08/04	8	14.35	7	14.11	14.20	1	320	0.31%
2022/08/03	1	14.45	0	0.00	14.40	1	326	0.31%
2022/08/02	0	0.00	4	14.30	14.25	-4	330	-1.21%
2022/08/01	9	14.44	5	14.40	14.45	4	352	1.14%
2022/07/29	2	14.15	3	13.97	14.10	-1	348	-0.29%
2022/07/28	4	14.09	1	14.10	13.95	3	349	0.86%
2022/07/27	13	13.93	22	13.84	14.10	-9	346	-2.60%
2022/07/26	10	14.31	5	14.33	14.35	5	340	1.47%
2022/07/25	7	13.36	0	0.00	14.40	7	314	2.22%
2022/07/22	0	0.00	1	12.85	13.10	-1	283	-0.35%
2022/07/20	1	13.00	1	12.80	12.80	0	290	0.00%
2022/07/18	0	0.00	1	12.60	12.65	-1	295	-0.34%
2022/07/14	0	0.00	1	12.80	12.70	-1	302	-0.33%
2022/07/12	0	12.81	1	12.75	12.50	-1	305	-0.32%
2022/07/11	0	0.00	3	12.93	12.90	-3	306	-0.98%
2022/07/08	10	13.10	0	0.00	13.00	10	311	3.21%
2022/07/04	1.1	13.21	0	0.00	13.15	1.1	346	0.31%
2022/07/01	0.2	13.49	1	13.35	13.05	-0.8	351	-0.22%
2022/06/30	0	0.00	3	13.75	13.60	-3	348	-0.86%
2022/06/22	0.1	13.90	5	13.80	13.75	-4.9	361	-1.36%
2022/06/20	0.2	13.84	0.1	13.90	13.60	0.2	365	0.05%
2022/06/16	0.1	14.00	2	13.98	13.90	-1.9	358	-0.53%
2022/06/15	0	0.00	2	13.95	14.00	-2	359	-0.56%
2022/06/13	1.1	13.87	0	0.00	13.90	1.1	372	0.29%
2022/06/09	0	0.00	3	14.25	14.30	-3	383	-0.78%
2022/06/06	2	13.95	2	14.00	14.00	0	397	0.00%
2022/06/02	0	14.10	0	14.15	14.05	0	412	0.00%
2022/06/01	4	14.11	0	0.00	14.10	4	424	0.94%
2022/05/30	0	14.10	0	0.00	14.10	0	423	0.01%
2022/05/27	0	0.00	0	14.10	13.95	0	423	0.00%
2022/05/24	0	0.00	3	13.90	13.90	-3	440	-0.68%
2022/05/20	0.1	14.06	0	0.00	14.00	0.1	447	0.02%
2022/05/19	0.2	13.93	0	0.00	13.95	0.2	453	0.05%
2022/05/16	0.1	14.10	0	0.00	14.05	0.1	458	0.02%
2022/05/13	2.1	13.86	0.2	14.01	13.90	1.9	462	0.41%
2022/05/12	0.1	14.15	0	0.00	13.85	0.1	465	0.02%
2022/05/11	0	14.15	0	0.00	14.30	0	457	0.00%
2022/05/10	0	14.30	0	0.00	14.10	0	456	0.01%
2022/05/09	0.1	14.73	0.8	14.70	14.05	-0.7	457	-0.16%
2022/05/06	0	15.10	0	0.00	15.10	0	445	0.01%
2022/05/05	0	15.15	0	0.00	15.10	0	443	0.00%
2022/04/29	0	0.00	1	15.25	15.25	-1	454	-0.22%
2022/04/27	0	15.28	0	0.00	15.15	0	465	0.01%
2022/04/26	0	0.00	0	15.65	15.50	0	471	-0.01%
2022/04/25	2	15.58	0	0.00	15.55	2	509	0.39%
2022/04/20	0	15.80	0	0.00	15.80	0	521	0.00%
2022/04/19	0.1	15.70	0	0.00	15.70	0.1	516	0.02%
2022/04/15	0	15.65	1	15.60	15.55	-1	523	-0.19%
2022/04/14	0	15.60	0	0.00	15.65	0	523	0.01%
2022/04/08	0.1	15.40	0	0.00	15.30	0.1	492	0.02%
2022/04/07	0.1	15.29	0	0.00	15.20	0.1	490	0.01%
2022/04/06	0	15.35	0	0.00	15.35	0	488	0.01%
2022/03/30	0	15.45	0	0.00	15.35	0	477	0.00%
2022/03/29	0	15.35	0	0.00	15.35	0	481	0.00%
2022/03/25	0	15.60	0	0.00	15.35	0	485	0.01%
2022/03/16	0	15.10	0	0.00	15.05	0	480	0.00%
2022/03/15	0	15.20	0	0.00	15.10	0	473	0.00%
2022/03/14	0	15.35	0	0.00	15.30	0	464	0.00%
2022/03/09	3	15.13	0	0.00	15.20	3	459	0.66%
2022/03/08	4.2	15.14	1	15.20	15.15	3.2	451	0.72%
2022/03/07	0.1	15.50	0	0.00	15.35	0.1	436	0.02%
2022/03/04	1	15.70	0	0.00	15.70	1	428	0.23%
2022/03/01	0	16.00	5	15.90	15.85	-5	432	-1.15%
2022/02/24	0.1	15.94	0	0.00	15.65	0.1	428	0.03%
2022/02/14	0.1	16.20	0	0.00	16.00	0.1	409	0.02%
2022/01/21	0	16.26	0	0.00	16.30	0	373	0.01%
2022/01/18	0.1	16.79	10	16.70	16.70	-9.9	355	-2.79%
2022/01/14	0.3	15.84	0	0.00	15.75	0.3	302	0.08%
2022/01/13	10	15.85	0	0.00	15.90	10	336	2.99%
2022/01/12	0.1	15.90	0	0.00	15.90	0.1	339	0.03%
2022/01/11	0	15.95	0	0.00	15.85	0	342	0.01%
2022/01/10	0	15.85	0	0.00	15.95	0	343	0.01%
2022/01/06	1	15.60	0	0.00	15.60	1	340	0.29%
2022/01/04	0	15.70	0	0.00	15.65	0	359	0.00%
2022/01/03	0	15.80	0	0.00	15.55	0	359	0.01%
2021/12/30	0	15.90	0	0.00	15.70	0	357	0.00%
2021/12/29	0	15.80	0	0.00	15.85	0	357	0.01%
2021/12/27	0.1	15.80	0	0.00	15.75	0.1	357	0.03%
2021/12/24	0	15.80	0	0.00	15.80	0	365	0.00%
2021/12/22	0.1	15.55	0	0.00	15.55	0.1	373	0.01%
2021/12/21	0	15.75	0	0.00	15.50	0	371	0.01%
2021/12/20	0.1	15.65	0	0.00	15.75	0.1	370	0.02%
2021/12/15	1	15.25	0	0.00	15.25	1	362	0.28%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/12/13	0	0.00	5	15.45	15.45	-5	362	-1.38%
2021/12/10	0	15.45	0	0.00	15.45	0	363	0.01%
2021/12/09	0	15.60	0	0.00	15.35	0	365	0.01%
2021/12/08	0.1	15.44	0	0.00	15.35	0.1	368	0.02%
2021/12/02	0	15.30	0	0.00	15.30	0	366	0.00%
2021/11/05	1	15.50	0	15.55	15.80	1	428	0.23%
2021/10/21	1	15.10	0	0.00	15.60	1	471	0.21%
2021/10/19	0.1	15.40	0	0.00	15.45	0.1	491	0.02%
2021/10/18	1	15.15	0	0.00	15.40	1	500	0.20%
2021/10/14	0.1	15.30	0	0.00	15.20	0.1	520	0.01%
2021/10/12	0.1	15.40	2	15.30	15.30	-2	515	-0.38%
2021/10/06	0	0.00	1	15.65	15.65	-1	533	-0.19%
2021/10/05	0.1	15.85	0	0.00	15.80	0.1	544	0.01%
2021/09/30	1	16.40	0	0.00	16.40	1	555	0.18%
2021/09/22	2.2	15.97	0	0.00	16.00	2.2	647	0.33%
2021/09/10	0	0.00	0	16.30	16.15	0	709	0.00%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/08/30	1	16.55	0	0.00	16.65	1	756	0.13%
2021/08/27	1	16.85	0	0.00	16.75	1	764	0.13%
2021/08/26	3	16.45	0	0.00	16.45	3	784	0.38%
2021/08/18	4	16.20	4	16.40	16.40	0	783	0.00%
2021/08/17	2	16.35	2	16.45	16.60	0	782	0.00%
2021/08/16	1.1	16.37	0	0.00	16.60	1.1	789	0.14%
2021/08/13	1	16.95	1	17.05	17.05	0	784	0.00%
2021/08/11	1	17.15	0	0.00	17.20	1	787	0.13%
2021/07/29	0	0.00	20	17.95	18.00	-20	1,117	-1.79%
2021/07/28	1	17.70	0	18.00	17.95	1	1,122	0.09%
2021/07/27	0	18.20	0	0.00	18.20	0	1,266	0.00%
2021/07/23	2	18.13	0	0.00	18.20	2	1,322	0.15%
2021/07/13	20	18.10	0	0.00	18.00	20	1,510	1.32%
2021/07/12	0	0.00	0.2	18.29	18.30	-0.2	1,502	-0.01%
2021/07/09	0.2	18.10	1	18.20	18.15	-0.8	1,497	-0.05%
2021/07/08	0	0.00	1	18.10	18.20	-1	1,501	-0.07%
2021/07/06	0	0.00	5	18.15	18.15	-5	1,545	-0.32%
2021/07/01	0	0.00	1.2	18.38	18.30	-1.2	1,528	-0.08%
2021/06/30	1.2	18.15	0	0.00	18.40	1.2	1,514	0.08%
2021/06/28	0	0.00	1	18.10	18.15	-1	1,481	-0.07%
2021/06/21	1	17.30	0	0.00	17.10	1	1,454	0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/15	0	0.00	1	17.30	17.40	-1	1,448	-0.07%
2021/06/09	1	17.40	0	0.00	17.40	1	1,472	0.07%
2021/06/07	1	17.90	0	0.00	17.85	1	1,465	0.07%
2021/06/04	0	0.00	1.7	17.95	17.85	-1.7	1,461	-0.12%
2021/06/03	0.7	17.70	0	0.00	17.90	0.7	1,452	0.05%
2021/06/02	0	0.00	4	17.50	17.35	-4	1,431	-0.28%
2021/05/27	1	17.25	0	0.00	17.20	1	1,425	0.07%
2021/05/24	0.1	17.55	0	0.00	17.40	0.1	1,428	0.01%
2021/05/17	3.1	16.12	10	15.80	15.35	-6.9	1,406	-0.49%
2021/05/14	4.1	17.37	0	0.00	17.00	4.1	1,371	0.30%
2021/05/13	11.1	17.13	0	0.00	16.95	11.1	1,357	0.82%
2021/05/12	2	17.00	31.1	17.57	17.30	-29.1	1,328	-2.19%
2021/05/11	28.1	19.20	2.3	19.21	18.45	25.8	1,263	2.04%
2021/05/10	4.1	19.03	50	19.10	19.00	-45.9	1,169	-3.93%
2021/05/07	0	0.00	1	18.25	18.40	-1	1,097	-0.09%
2021/05/06	0	0.00	0.8	18.37	18.05	-0.8	1,079	-0.07%
2021/05/05	1.9	18.04	0	18.40	18.05	1.9	1,062	0.18%
2021/05/04	0.1	17.22	1.3	19.10	17.95	-1.3	1,054	-0.12%
2021/05/03	0.3	18.15	0.1	18.70	18.35	0.3	905	0.03%
2021/04/29	0.1	18.00	0	0.00	18.15	0.1	856	0.01%
2021/04/28	1	18.20	0	0.00	18.40	1	837	0.12%
2021/04/27	0	0.00	1	18.10	17.95	-1	814	-0.12%
2021/04/26	0	18.04	2	17.90	17.95	-2	806	-0.25%
2021/04/23	2	18.00	0	0.00	18.05	2	795	0.25%
2021/04/22	1	18.05	2	18.28	18.30	-1	777	-0.13%
2021/04/21	0	0.00	2	18.00	17.95	-2	648	-0.31%
2021/04/20	1	17.90	0	0.00	17.85	1	610	0.16%
2021/04/19	0	0.00	2	17.70	17.85	-2	594	-0.34%
2021/04/14	1	17.30	0	0.00	17.40	1	556	0.18%
2021/04/13	3	17.82	0	0.00	17.65	3	551	0.54%
2021/04/08	1	17.85	0	0.00	17.80	1	502	0.20%
2021/04/07	2	17.40	1	17.40	17.45	1	490	0.20%
2021/03/31	0	0.00	11	17.50	17.45	-11	483	-2.28%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/25	0	0.00	1	17.70	17.60	-1	470	-0.21%
2021/03/24	0	0.00	1	17.30	17.40	-1	468	-0.21%
2021/03/22	1	17.45	0	0.00	17.55	1	464	0.22%
2021/03/19	1	17.45	1	17.50	17.50	0	459	0.00%
2021/03/18	3	17.80	1	17.70	17.75	2	451	0.44%
2021/03/16	1	17.95	1	17.80	17.85	0	456	0.00%
2021/03/15	0	0.00	3	18.45	18.40	-3	430	-0.70%
2021/03/12	0	0.00	2	18.40	18.45	-2	433	-0.46%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/03/10	0	0.00	1	18.35	18.35	-1	433	-0.23%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/03/03	1	18.05	0	0.00	18.15	1	478	0.21%
2021/02/26	2	18.53	0	0.00	18.55	2	505	0.40%
2021/02/25	1	18.70	0	0.00	18.75	1	501	0.20%
2021/02/23	0	0.00	1	18.30	18.35	-1	489	-0.20%
2021/02/19	2	18.10	0	0.00	18.20	2	482	0.41%
2021/01/27	0	0.00	1	17.40	17.50	-1	478	-0.21%
2021/01/26	1	17.05	0	0.00	17.05	1	472	0.21%
2021/01/20	0	0.00	3	17.50	17.45	-3	458	-0.65%
2021/01/19	1	17.85	0	0.00	17.85	1	451	0.22%
2021/01/18	0	0.00	2	17.90	17.80	-2	454	-0.44%
2021/01/12	0	0.00	0	20.00	18.15	0	482	0.00%
2021/01/07	0	0.00	3.8	18.30	18.45	-3.8	479	-0.80%
2021/01/05	1	18.85	0	0.00	18.70	1	469	0.21%
2020/12/31	2	18.60	0	0.00	18.60	2	453	0.44%
2020/12/30	0	0.00	1	18.55	18.55	-1	450	-0.22%
2020/12/29	0	0.00	3	18.65	18.60	-3	448	-0.67%
2020/12/28	3	18.45	0	0.00	18.60	3	442	0.68%
2020/12/23	0	0.00	1	18.00	18.05	-1	436	-0.23%
2020/12/08	0	0.00	15	18.90	18.80	-15	429	-3.49%
2020/12/04	0	0.00	7	19.05	19.10	-7	422	-1.66%
2020/11/30	0	0.00	1	19.05	19.00	-1	410	-0.24%
2020/11/26	14	18.72	4	19.08	19.35	10	380	2.63%
2020/11/18	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/11/16	0	0.00	10	18.40	18.40	-10	368	-2.72%
2020/11/12	0	0.00	9	18.80	18.80	-9	386	-2.33%
2020/11/11	0	0.00	1	18.75	18.80	-1	410	-0.24%
2020/11/10	0	0.00	5	18.65	18.70	-5	415	-1.20%
2020/10/28	0	0.00	1	18.75	18.55	-1	421	-0.24%
2020/10/22	20	18.47	0	0.00	19.05	20	433	4.62%
2020/10/20	0	0.00	5	18.05	18.05	-5	419	-1.19%
2020/10/13	0	0.00	7	17.70	17.80	-7	437	-1.60%
2020/10/07	0	0.00	1	17.95	18.05	-1	461	-0.22%
2020/09/28	1	17.65	0	0.00	17.55	1	588	0.17%
2020/08/21	1	18.05	0	0.00	18.05	1	863	0.12%
2020/08/18	13	18.92	0	0.00	18.95	13	1,017	1.28%
2020/08/17	0	0.00	2	19.10	19.25	-2	1,028	-0.19%
2020/08/14	16	17.90	0	0.00	18.20	16	1,018	1.57%
2020/08/12	2	17.95	0	0.00	17.95	2	1,019	0.20%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/07/24	1	18.45	0	0.00	18.40	1	1,204	0.08%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/17	1	19.10	1	19.10	18.95	0	1,255	0.00%
2020/07/15	0	0.00	1	19.00	19.00	-1	1,277	-0.08%
2020/07/14	1	18.95	20	18.95	18.90	-19	1,299	-1.46%
2020/07/13	0	0.00	2	19.10	19.15	-2	1,312	-0.15%
2020/07/09	69	20.11	2	20.05	20.00	67	1,328	5.04%
2020/07/08	0	0.00	27	21.61	21.65	-27	1,309	-2.06%
2020/07/06	0	0.00	4	21.40	21.50	-4	1,281	-0.31%
2020/07/02	2	21.43	0	0.00	21.40	2	1,283	0.16%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/19	0	0.00	1	21.35	21.35	-1	1,325	-0.08%
2020/06/17	1	21.50	0	0.00	21.45	1	1,345	0.07%
2020/06/10	1	21.65	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	5	22.00	21.90	-5	1,421	-0.35%
2020/06/08	2	21.73	1	21.75	21.75	1	1,435	0.07%
2020/06/05	1	21.90	2.2	22.03	21.85	-1.2	1,422	-0.08%
2020/06/03	2	21.53	0	0.00	21.45	2	1,412	0.14%
2020/06/02	1	21.45	0	0.00	21.40	1	1,396	0.07%
2020/06/01	1	21.50	0	0.00	21.60	1	1,388	0.07%
2020/05/28	5	21.40	0	0.00	21.35	5	1,371	0.36%
2020/05/26	1	21.95	3	22.10	22.20	-2	1,344	-0.15%
2020/05/20	2	20.65	0	0.00	20.55	2	1,187	0.17%
2020/05/14	2	20.50	0	0.00	20.35	2	1,218	0.16%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/06	1	21.10	1	21.25	21.10	0	1,193	0.00%
2020/05/04	0	0.00	2	20.80	20.90	-2	1,168	-0.17%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/28	1	20.05	1	20.05	20.10	0	1,148	0.00%
2020/04/27	2	19.85	0	0.00	19.80	2	1,194	0.17%
2020/04/23	0	0.00	1	19.35	19.20	-1	1,222	-0.08%
2020/04/22	6	18.67	2	18.60	19.15	4	1,305	0.31%
2020/04/21	2	19.45	0	0.00	19.10	2	1,299	0.15%
2020/04/16	1	19.70	0	0.00	19.80	1	1,261	0.08%
2020/04/15	2	20.00	1	20.00	20.20	1	1,247	0.08%
2020/04/14	0	0.00	1	19.65	19.70	-1	1,239	-0.08%
2020/04/10	2	18.50	0	0.00	18.65	2	1,242	0.16%
2020/03/24	2	16.00	0	0.00	16.00	2	1,159	0.17%
2020/03/18	0	0.00	4	17.60	17.70	-4	1,124	-0.36%
2020/03/10	0	0.00	4	21.70	22.10	-4	1,111	-0.36%
2020/03/09	0	0.00	5	22.85	22.35	-5	1,103	-0.45%
2020/03/02	0	0.00	65	22.82	23.00	-65	1,143	-5.69%
2020/02/20	5	24.20	0	0.00	23.95	5	1,246	0.40%
2020/02/12	0	0.00	9	23.40	23.50	-9	1,855	-0.48%
2020/02/10	0	0.00	11	23.40	23.35	-11	1,927	-0.57%
2020/01/31	10	24.20	0	0.00	24.45	10	2,114	0.47%
2020/01/17	1	26.80	0	0.00	26.80	1	2,081	0.05%
2020/01/16	1	26.90	0	0.00	27.10	1	2,083	0.05%
2019/12/19	5	26.20	0	0.00	26.15	5	2,675	0.19%
2019/12/17	15	26.35	0	0.00	26.25	15	2,687	0.56%
2019/12/16	100	26.36	1	26.60	26.50	99	2,695	3.67%
2019/12/13	10	26.05	0	0.00	26.00	10	2,723	0.37%
2019/12/09	1	26.20	0	0.00	26.30	1	2,842	0.04%
2019/12/05	25	26.78	0	0.00	26.80	25	2,875	0.87%
2019/11/25	10	26.70	0	0.00	26.65	10	2,769	0.36%
2019/11/21	0	0.00	4	26.43	27.15	-4	2,742	-0.15%
2019/11/18	5	27.35	1	27.50	27.10	4	2,660	0.15%
2019/11/15	10	27.80	0	0.00	27.35	10	2,638	0.38%
2019/11/13	34	28.55	12	29.03	27.45	22	2,554	0.86%
2019/11/12	30	27.50	15	27.15	28.00	15	2,228	0.67%
2019/11/07	0	0.00	1	26.95	26.50	-1	1,935	-0.05%
2019/11/06	1	26.40	1	27.15	26.50	0	1,908	0.00%
2019/11/05	1	26.00	0	0.00	26.30	1	1,865	0.05%
2019/10/31	0	0.00	1	26.80	26.80	-1	1,719	-0.06%
2019/10/29	1	26.45	0	0.00	26.35	1	1,706	0.06%
2019/10/25	1	26.70	1	26.50	26.55	0	1,671	0.00%
2019/10/24	10	26.50	2	26.70	26.45	8	1,658	0.48%
2019/10/22	2	27.23	0	0.00	27.15	2	1,609	0.12%
2019/10/21	1	27.25	1	27.45	27.40	0	1,588	0.00%
2019/10/18	2	26.88	3	26.85	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.15	27.05	-1	1,490	-0.07%
2019/10/16	1	26.85	0	0.00	27.05	1	1,443	0.07%
2019/10/15	1	26.85	1	27.10	27.10	0	1,407	0.00%
2019/10/14	1	27.15	5	27.34	27.15	-4	1,361	-0.29%
2019/10/09	2	25.98	2	26.20	26.30	0	1,219	0.00%
2019/10/07	0	0.00	13	25.38	25.75	-13	1,104	-1.18%
2019/10/03	0	0.00	1	24.15	24.30	-1	1,036	-0.10%
2019/10/01	0	0.00	1	24.00	23.95	-1	1,042	-0.10%
2019/09/27	10	23.80	0	0.00	23.75	10	1,040	0.96%
2019/09/25	0	0.00	2	24.30	24.20	-2	1,013	-0.20%
2019/09/19	1	24.85	0	0.00	24.75	1	1,005	0.10%
2019/09/18	3	25.05	8	24.98	24.95	-5	1,018	-0.49%
2019/09/17	1	24.50	0	0.00	24.65	1	1,011	0.10%
2019/09/16	7	24.26	26	24.45	24.70	-19	978	-1.94%
2019/09/10	5	24.10	5	24.00	23.95	0	899	0.00%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/04	1	23.20	0	0.00	23.20	1	915	0.11%
2019/08/30	0	0.00	1	23.00	23.00	-1	1,072	-0.09%
2019/08/26	1	22.70	0	0.00	22.90	1	1,206	0.08%
2019/08/12	1	23.90	0	0.00	23.75	1	1,537	0.07%
2019/07/11	2	24.10	0	0.00	24.05	2	1,426	0.14%
2019/07/02	10	26.35	0	0.00	26.40	10	1,393	0.72%
2019/06/21	6	26.30	1	26.30	26.20	5	1,218	0.41%
2019/06/19	0	0.00	1	26.90	26.30	-1	1,190	-0.08%
2019/06/17	1	27.10	0	0.00	26.85	1	1,144	0.09%
2019/06/11	5	26.52	0	0.00	26.50	5	1,022	0.49%
2019/06/06	0	0.00	1	26.05	26.40	-1	908	-0.11%
2019/06/03	0	0.00	1	25.45	25.75	-1	800	-0.12%
2019/05/31	0	0.00	1	25.65	25.65	-1	758	-0.13%
2019/05/29	3	24.90	3	25.05	24.90	0	693	0.00%
2019/05/24	0	0.00	1	25.25	24.45	-1	607	-0.16%
2019/05/22	1	25.00	0	0.00	24.60	1	514	0.19%
2019/05/21	0	0.00	6	25.02	24.35	-6	473	-1.27%
2019/05/20	1	24.75	10	24.85	24.80	-9	424	-2.12%
2019/04/22	0	0.00	1	22.90	22.95	-1	298	-0.34%
2019/04/15	1	23.15	0	0.00	23.30	1	277	0.36%
2019/04/11	0	0.00	1	22.90	23.00	-1	255	-0.39%
2019/04/10	1	23.05	0	0.00	23.20	1	233	0.43%
2019/04/03	15	21.02	0	0.00	21.05	15	185	8.07%
2019/02/11	0	0.00	1	20.50	20.35	-1	161	-0.62%
2019/01/18	2	20.30	0	0.00	20.20	2	166	1.20%
2019/01/16	1	20.30	0	0.00	20.25	1	174	0.57%
2019/01/04	0	0.00	1.1	19.81	19.90	-1.1	186	-0.59%
2018/10/11	1	21.05	0	0.00	20.90	1	393	0.25%
2018/09/07	2	22.10	0	0.00	22.05	2	441	0.45%
2018/08/31	11	22.50	0	0.00	22.55	11	448	2.45%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/16	1	22.65	0	0.00	22.65	1	449	0.22%
2018/08/09	1	23.65	0	0.00	23.50	1	445	0.22%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/05/15	1	24.00	0	0.00	24.35	1	537	0.19%
2018/05/10	5	24.50	0	0.00	24.50	5	564	0.89%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/04/16	0	25.60	0	0.00	25.65	0	644	0.00%
2018/03/31	0	0.00	0.4	25.50	25.60	-0.4	623	-0.07%
2018/03/28	3	25.50	0	0.00	25.45	3	653	0.46%
2018/03/26	10	25.55	0	0.00	25.55	10	644	1.55%
2018/03/21	0	0.00	3	25.73	25.70	-3	618	-0.48%
2018/03/20	5	25.80	6	25.64	25.60	-1	614	-0.16%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/02/06	1	24.40	100	24.62	23.95	-99	645	-15.35%
2018/01/18	0	0.00	2	25.30	25.20	-2	571	-0.35%
2018/01/12	0	0.00	0	25.15	25.00	0	612	-0.01%
2018/01/10	30	25.35	0	25.35	25.35	30	708	4.23%
2018/01/08	0	0.00	1	25.10	25.05	-1	703	-0.14%
2018/01/05	0	0.00	0	25.05	25.05	0	708	-0.01%
2018/01/03	0	0.00	10	25.00	25.05	-10	717	-1.39%