偉全 (1465)-美林券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
49張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	15.00	14.90	-2	115	-1.73%
2024/04/18	3	14.93	2	15.00	15.05	1	115	0.87%
2024/04/17	0	0.00	1	14.95	15.00	-1	113	-0.88%
2024/04/16	0	0.00	2	14.73	14.75	-2	112	-1.77%
2024/04/15	0	0.00	3	14.77	14.90	-3	112	-2.67%
2024/04/12	0	0.00	3	14.92	14.90	-3	112	-2.68%
2024/04/11	0	0.00	5	14.79	14.80	-5	111	-4.48%
2024/04/09	0	0.00	1	15.25	15.30	-1	105	-0.94%
2024/04/02	1	15.05	0	0.00	15.05	1	102	0.97%
2024/03/29	0	0.00	6	15.11	15.15	-6	98	-6.12%
2024/03/27	0	0.00	7	15.13	15.20	-7	94	-7.44%
2024/03/26	0	0.00	3	15.13	15.15	-3	87	-3.43%
2024/03/22	0	0.00	4	15.10	15.10	-4	84	-4.72%
2024/03/21	0	0.00	1	15.15	15.15	-1	82	-1.21%
2024/03/19	0	0.00	1	15.15	15.10	-1	79	-1.26%
2024/03/18	0	0.00	2	15.05	15.05	-2	76	-2.62%
2024/03/08	0	0.00	3	14.55	14.65	-3	53	-5.66%
2024/03/04	4	14.68	0	0.00	14.60	4	47	8.39%
2024/03/01	0	0.00	1	14.65	14.65	-1	47	-2.11%
2024/02/29	0	0.00	1	14.75	14.80	-1	46	-2.15%
2024/02/16	0	0.00	3	13.90	13.90	-3	33	-8.97%
2024/02/02	1	14.05	0	0.00	14.00	1	33	3.02%
2024/02/01	1	14.05	0	0.00	14.00	1	33	3.03%
2024/01/23	0	0.00	2	13.75	13.75	-2	33	-6.06%
2024/01/22	0	0.00	1	13.70	13.70	-1	32	-3.04%
2024/01/19	0	0.00	1	13.70	13.65	-1	32	-3.04%
2024/01/17	0	0.00	1	13.70	13.75	-1	33	-3.03%
2024/01/16	0	0.00	1	13.85	13.85	-1	33	-3.01%
2024/01/11	2	14.03	0	0.00	14.00	2	32	6.20%
2024/01/04	0	0.00	2	14.00	14.00	-2	31	-6.36%
2023/12/28	8	14.06	0	0.00	14.10	8	30	26.52%
2023/12/08	2	13.90	0	0.00	13.95	2	28	7.09%
2023/11/28	3	13.55	0	0.00	13.60	3	24	12.20%
2023/11/16	1	13.45	0	0.00	13.45	1	33	3.01%
2023/07/13	1	14.15	0	0.00	14.05	1	68	1.46%
2023/07/07	0	0.00	2	14.30	14.35	-2	65	-3.06%
2023/07/04	1	14.35	0	0.00	14.35	1	65	1.53%
2023/06/30	0	0.00	1	14.40	14.35	-1	68	-1.45%
2023/06/02	2	14.60	1	14.70	14.30	1	95	1.05%
2023/05/17	0	0.00	1	14.45	14.30	-1	95	-1.05%
2023/04/11	1	14.20	0	0.00	14.15	1	87	1.14%
2023/03/30	1	14.30	0	0.00	14.30	1	91	1.10%
2023/03/29	0	0.00	4	14.40	14.20	-4	90	-4.44%
2023/03/22	3	14.20	0	0.00	14.25	3	81	3.70%
2023/03/17	0	0.00	4	14.15	14.35	-4	83	-4.77%
2023/03/16	13	14.06	1	14.40	14.05	12	82	14.62%
2023/03/15	0	0.00	3	14.37	14.25	-3	76	-3.91%
2023/03/09	0	0.00	1	14.35	14.40	-1	69	-1.43%
2023/03/08	0	0.00	5	14.25	14.30	-5	64	-7.72%
2023/02/23	2	14.00	0	0.00	14.00	2	55	3.59%
2023/02/22	0	0.00	1	14.00	13.95	-1	56	-1.77%
2023/01/03	1	13.95	0	0.00	13.95	1	66	1.51%
2022/12/30	0	0.00	1	13.95	13.85	-1	67	-1.49%
2022/12/19	0	0.00	1	13.80	14.00	-1	58	-1.72%
2022/12/09	0	0.00	2	14.08	14.00	-2	61	-3.24%
2022/12/01	0	0.00	1	14.10	14.05	-1	61	-1.63%
2022/11/30	1	14.05	0	0.00	14.10	1	60	1.65%
2022/11/17	1	13.95	0	0.00	13.95	1	64	1.54%
2022/11/16	4	13.85	0	0.00	13.80	4	64	6.18%
2022/11/11	3	13.90	1	14.10	13.80	2	63	3.17%
2022/11/10	0	0.00	1	13.90	13.95	-1	61	-1.64%
2022/11/09	6	13.53	3	13.57	13.60	3	52	5.70%
2022/10/27	3	13.30	0	0.00	13.30	3	72	4.16%
2022/10/19	0	0.00	2	13.10	13.15	-2	72	-2.77%
2022/10/18	0	0.00	1	13.10	13.10	-1	70	-1.41%
2022/10/14	12	13.10	0	0.00	13.10	12	70	16.94%
2022/10/05	0	0.00	1	13.45	13.20	-1	67	-1.48%
2022/09/28	0	0.00	1	12.95	12.95	-1	71	-1.39%
2022/09/26	2	13.00	0	0.00	12.90	2	72	2.77%
2022/09/20	0	0.00	3	13.80	13.55	-3	68	-4.41%
2022/09/19	0	0.00	2	13.78	13.75	-2	66	-3.03%
2022/09/15	3	13.60	1	13.55	13.55	2	64	3.09%
2022/09/06	0	0.00	1	13.15	13.20	-1	63	-1.58%
2022/08/26	1	13.65	0	0.00	13.50	1	69	1.44%
2022/08/25	1	13.30	0	0.00	13.30	1	68	1.47%
2022/08/12	2	12.90	0	0.00	12.85	2	61	3.26%
2022/08/11	0	0.00	3	13.48	13.05	-3	59	-5.06%
2022/07/29	1	12.45	0	0.00	12.60	1	41	2.40%
2022/07/25	0	0.00	1	12.35	12.35	-1	44	-2.26%
2022/07/18	0	0.00	4	12.60	12.55	-4	45	-8.70%
2022/07/15	0	0.00	1	12.50	12.50	-1	45	-2.18%
2022/07/07	0	0.00	1	12.45	12.50	-1	46	-2.17%
2022/07/06	0	0.00	1	12.35	12.40	-1	46	-2.17%
2022/07/05	1	12.50	0	0.00	12.50	1	46	2.15%
2022/07/01	2	12.55	0	0.00	12.30	2	46	4.29%
2022/06/29	0	0.00	1	12.70	12.75	-1	55	-1.80%
2022/06/21	2	12.85	0	0.00	12.85	2	53	3.77%
2022/06/20	1	12.80	0	0.00	12.70	1	53	1.87%
2022/06/17	0	0.00	1	12.90	12.90	-1	52	-1.91%
2022/06/13	0	0.00	7	12.97	13.05	-7	50	-13.78%
2022/06/07	0	0.00	1	12.70	12.80	-1	45	-2.21%
2022/06/06	0	0.00	3	12.85	12.80	-3	45	-6.66%
2022/06/02	0	0.00	3	12.72	12.85	-3	45	-6.65%
2022/05/27	5	12.64	0	0.00	12.70	5	44	11.21%
2022/05/26	2	12.73	0	0.00	12.65	2	44	4.49%
2022/05/23	0	0.00	1	12.45	12.45	-1	43	-2.31%
2022/05/20	1	12.45	0	0.00	12.45	1	42	2.36%
2022/05/19	0	0.00	1	12.40	12.40	-1	42	-2.34%
2022/05/16	2	12.40	2	12.28	12.35	0	46	0.00%
2022/05/13	2	12.53	0	0.00	12.45	2	45	4.40%
2022/05/12	0	0.00	1	12.40	12.35	-1	46	-2.15%
2022/04/29	1	12.80	0	0.00	12.80	1	46	2.16%
2022/04/20	1	12.50	0	0.00	12.50	1	43	2.30%
2022/04/12	0	0.00	1	12.60	12.55	-1	41	-2.43%
2022/03/07	0	0.00	2	12.35	12.30	-2	39	-5.04%
2022/02/18	1	12.50	0	0.00	12.55	1	39	2.50%
2022/02/14	0	0.00	1	12.45	12.40	-1	38	-2.61%
2022/01/25	3	12.67	1	12.60	12.65	2	39	5.01%
2022/01/20	2	12.63	0	0.00	12.55	2	44	4.47%
2022/01/04	1	12.55	0	0.00	12.60	1	57	1.74%
2021/12/24	1	12.70	0	0.00	12.75	1	60	1.66%
2021/12/20	0	0.00	1	12.55	12.55	-1	70	-1.41%
2021/12/17	0	0.00	1	12.55	12.55	-1	70	-1.42%
2021/12/15	0	0.00	1	12.50	12.50	-1	76	-1.30%
2021/12/13	2	12.50	0	0.00	12.45	2	79	2.52%
2021/12/09	1	12.35	0	0.00	12.30	1	78	1.28%
2021/11/17	0	0.00	1	12.45	12.40	-1	89	-1.11%
2021/11/15	0	0.00	2	12.50	12.45	-2	88	-2.26%
2021/11/10	2	12.50	0	0.00	12.50	2	89	2.24%
2021/10/18	1	12.85	0	0.00	12.80	1	81	1.23%
2021/10/05	0	0.00	3	12.70	12.80	-3	80	-3.71%
2021/10/01	0	0.00	1	13.10	13.00	-1	79	-1.26%
2021/09/29	0	0.00	2	13.20	13.25	-2	85	-2.35%
2021/09/27	1	13.35	0	0.00	13.30	1	83	1.20%
2021/09/14	5	12.85	0	0.00	12.80	5	78	6.35%
2021/09/01	2	12.65	0	0.00	12.70	2	68	2.92%
2021/07/26	0	0.00	1	13.30	13.30	-1	135	-0.74%
2021/07/23	1	13.00	0	0.00	13.60	1	137	0.73%
2021/07/08	2	13.20	0	0.00	13.15	2	160	1.25%
2021/07/06	0	0.00	5	12.90	12.95	-5	159	-3.14%
2021/07/01	0	0.00	3	13.10	12.80	-3	159	-1.88%
2021/06/29	0	0.00	1	12.90	13.00	-1	156	-0.64%
2021/06/28	5	12.85	0	0.00	12.90	5	156	3.20%
2021/06/24	3	12.97	0	0.00	13.00	3	159	1.88%
2021/06/07	1	13.15	1	13.15	13.10	0	165	0.00%
2021/06/04	0	0.00	1	13.40	13.25	-1	165	-0.60%
2021/05/31	0	0.00	1	12.85	12.80	-1	153	-0.65%
2021/05/26	3	13.10	0	0.00	13.00	3	155	1.93%
2021/05/25	0	0.00	5	13.45	13.15	-5	158	-3.16%
2021/05/24	0	0.00	3	13.20	13.15	-3	157	-1.90%
2021/05/19	0	0.00	2	12.30	12.35	-2	156	-1.27%
2021/05/18	9	11.80	1	11.75	12.85	8	156	5.11%
2021/05/17	2	11.90	0	0.00	11.75	2	154	1.29%
2021/05/13	2	12.30	3	12.43	12.55	-1	152	-0.66%
2021/05/12	6	12.75	5	12.87	12.55	1	150	0.66%
2021/05/04	0	0.00	2	12.90	13.05	-2	133	-1.50%
2021/04/22	0	0.00	2	13.38	13.35	-2	153	-1.31%
2021/04/20	0	0.00	2	13.50	13.40	-2	146	-1.36%
2021/04/16	0	0.00	5	13.26	13.35	-5	144	-3.46%
2021/04/14	0	0.00	5	13.40	13.40	-5	136	-3.66%
2021/04/12	0	0.00	2	13.20	13.20	-2	141	-1.42%
2021/04/08	2	13.25	0	0.00	13.30	2	152	1.31%
2021/04/01	2	13.10	5	13.03	13.20	-3	156	-1.92%
2021/03/29	0	0.00	1	13.00	13.00	-1	154	-0.65%
2021/03/19	0	0.00	2	12.75	12.75	-2	151	-1.32%
2021/02/26	0	0.00	1.1	12.90	12.95	-1.1	159	-0.68%
2021/01/28	2	12.55	11	12.50	12.50	-9	155	-5.77%
2021/01/21	29	13.09	0	0.00	12.45	29	158	18.35%
2021/01/06	0	0.00	1	13.70	13.80	-1	118	-0.85%
2021/01/05	0	0.00	1	13.65	13.70	-1	113	-0.88%
2021/01/04	2	13.60	0	0.00	13.65	2	108	1.85%
2020/12/30	0	0.00	1	13.20	13.35	-1	94	-1.06%
2020/12/29	3	13.05	0	0.00	13.05	3	89	3.36%
2020/12/15	0	0.00	4	12.80	12.80	-4	90	-4.43%
2020/12/03	0	0.00	1	13.00	13.00	-1	103	-0.97%
2020/11/30	0	0.00	3	13.00	13.00	-3	146	-2.04%
2020/11/23	5	12.90	0	0.00	12.95	5	176	2.83%
2020/11/17	0	0.00	1	13.00	13.00	-1	188	-0.53%
2020/11/09	1	13.10	0	0.00	13.00	1	201	0.50%
2020/11/06	1	13.00	0	0.00	12.95	1	201	0.50%
2020/11/04	1	13.00	0	0.00	12.95	1	203	0.49%
2020/11/02	0	0.00	2	12.80	12.80	-2	203	-0.98%
2020/10/16	0	0.00	1	13.00	13.05	-1	216	-0.46%
2020/10/15	0	0.00	6	13.09	13.10	-6	217	-2.76%
2020/10/12	2	13.10	0	0.00	13.20	2	226	0.88%
2020/10/08	3	13.10	0	0.00	13.10	3	227	1.32%
2020/10/05	1	13.15	0	0.00	13.15	1	235	0.43%
2020/09/24	0	0.00	3	13.22	13.30	-3	248	-1.21%
2020/09/18	1	13.45	0	0.00	13.45	1	253	0.39%
2020/09/16	1	13.40	0	0.00	13.40	1	259	0.39%
2020/09/10	2	13.18	0	0.00	13.30	2	276	0.72%
2020/09/07	5	13.55	0	0.00	13.55	5	274	1.82%
2020/09/04	7	15.50	30	15.50	15.60	-23	268	-8.58%
2020/09/02	0	0.00	15	15.58	15.60	-15	239	-6.26%
2020/08/31	34	15.50	0	0.00	15.50	34	230	14.75%
2020/08/28	4	15.45	0	0.00	15.35	4	220	1.81%
2020/08/20	0	0.00	14	15.31	15.10	-14	214	-6.52%
2020/08/19	2	15.35	1	15.40	15.40	1	211	0.47%
2020/08/18	0	0.00	3	15.30	15.30	-3	210	-1.43%
2020/08/12	0	0.00	3	15.08	15.10	-3	205	-1.46%
2020/08/11	0	0.00	5	15.10	15.15	-5	206	-2.42%
2020/08/10	23	15.05	0	0.00	15.10	23	208	11.04%
2020/08/05	1	15.00	0	0.00	15.00	1	208	0.48%
2020/08/03	0	0.00	2	15.00	15.10	-2	210	-0.95%
2020/07/28	1	15.00	1	14.95	14.90	0	223	0.00%
2020/07/24	0	0.00	19	15.14	15.15	-19	228	-8.32%
2020/07/23	1	15.20	0	0.00	15.25	1	232	0.43%
2020/07/22	1	15.30	0	0.00	15.25	1	253	0.39%
2020/07/21	14	15.41	0	0.00	15.20	14	270	5.17%
2020/07/20	5	15.25	0	0.00	15.20	5	286	1.75%
2020/07/17	0	0.00	1	15.45	15.30	-1	281	-0.35%
2020/07/16	1	15.55	0	0.00	15.45	1	279	0.36%
2020/07/15	0	0.00	6	15.45	15.50	-6	279	-2.14%
2020/07/13	3	15.70	0	0.00	15.50	3	278	1.08%
2020/07/10	0	0.00	30	15.54	15.50	-30	276	-10.86%
2020/07/08	16	15.60	1	15.75	15.60	15	271	5.52%
2020/07/07	0	0.00	1	15.60	15.60	-1	270	-0.37%
2020/07/03	0	0.00	1	15.75	15.70	-1	268	-0.37%
2020/06/29	0	0.00	13	15.57	15.60	-13	270	-4.81%
2020/06/24	10	15.70	0	0.00	15.75	10	270	3.69%
2020/06/23	2	15.60	10	15.79	15.60	-8	274	-2.92%
2020/06/22	2	15.95	0	0.00	15.80	2	276	0.72%
2020/06/19	25	16.08	5	16.04	15.85	20	274	7.29%
2020/06/18	0	0.00	12	15.80	15.75	-12	268	-4.48%
2020/06/17	20	15.76	0	0.00	15.70	20	266	7.51%
2020/06/16	1	15.70	0	0.00	15.55	1	270	0.37%
2020/06/15	0	0.00	11	15.35	15.40	-11	269	-4.08%
2020/06/11	0	0.00	15	15.75	15.40	-15	279	-5.36%
2020/06/09	5	15.50	0	0.00	15.45	5	278	1.80%
2020/06/04	0	0.00	9	15.35	15.35	-9	278	-3.23%
2020/06/03	4	15.40	0	0.00	15.35	4	285	1.40%
2020/06/02	0	0.00	1	15.50	15.35	-1	279	-0.36%
2020/05/28	0	0.00	8	15.30	15.20	-8	287	-2.79%
2020/05/27	0	0.00	10	15.30	15.30	-10	288	-3.47%
2020/05/25	0	0.00	6	15.28	15.30	-6	285	-2.10%
2020/05/21	2	15.30	0	0.00	15.25	2	284	0.70%
2020/05/19	10	15.10	0	0.00	15.20	10	284	3.51%
2020/05/18	1	15.25	0	0.00	15.10	1	284	0.35%
2020/05/15	0	0.00	3	15.33	15.30	-3	283	-1.06%
2020/05/14	0	0.00	1	15.50	15.40	-1	280	-0.36%
2020/05/13	0	0.00	1	15.40	15.50	-1	279	-0.36%
2020/05/12	0	0.00	13	15.42	15.45	-13	277	-4.69%
2020/05/08	0	0.00	2	15.85	15.65	-2	271	-0.74%
2020/05/07	59	15.99	0	0.00	15.95	59	266	22.11%
2020/05/06	0	0.00	14	15.95	15.90	-14	261	-5.35%
2020/05/05	4	16.00	2	15.95	15.95	2	258	0.78%
2020/05/04	6	15.90	30	16.00	15.90	-24	255	-9.39%
2020/04/29	0	0.00	3	16.00	16.00	-3	243	-1.23%
2020/04/27	15	16.30	25	16.21	16.10	-10	233	-4.28%
2020/04/24	11	15.80	4	16.05	16.00	7	212	3.30%
2020/04/23	42	15.06	3	15.15	15.20	39	191	20.34%
2020/04/22	1	14.35	0	0.00	14.35	1	175	0.57%
2020/04/21	0	0.00	4	14.50	14.40	-4	174	-2.29%
2020/04/17	4	14.75	0	0.00	14.55	4	173	2.31%
2020/04/16	0	0.00	4	14.55	14.70	-4	170	-2.35%
2020/04/14	0	0.00	7	14.49	14.60	-7	167	-4.17%
2020/04/13	2	14.30	0	0.00	14.50	2	165	1.21%
2020/04/10	4	14.05	0	0.00	14.10	4	163	2.45%
2020/04/09	0	0.00	1	13.85	13.80	-1	161	-0.62%
2020/04/08	5	13.71	0	0.00	13.80	5	159	3.13%
2020/04/06	3	13.55	0	0.00	13.50	3	152	1.97%
2020/03/20	9	13.17	9	13.24	13.10	0	133	0.00%
2020/03/19	0	0.00	2	14.13	13.10	-2	121	-1.64%
2020/03/18	0	0.00	11	14.34	14.35	-11	118	-9.28%
2020/03/17	17	14.21	5	14.43	14.25	12	111	10.78%
2020/03/13	3	13.65	2	13.83	14.10	1	99	1.00%
2020/03/09	0	0.00	13	15.85	15.55	-13	87	-14.91%
2020/03/04	5	15.68	0	0.00	15.70	5	70	7.12%
2020/03/03	1	15.45	2	15.70	15.40	-1	64	-1.56%
2020/02/07	0	0.00	2	14.80	14.80	-2	48	-4.15%
2020/02/03	4	14.90	0	0.00	14.85	4	47	8.35%
2020/01/31	0	0.00	3	14.67	14.90	-3	47	-6.29%
2020/01/14	0	0.00	1	15.25	15.20	-1	45	-2.20%
2019/12/27	2	15.40	0	0.00	15.40	2	39	5.01%
2019/12/19	3	15.05	0	0.00	15.05	3	32	9.33%
2019/11/05	4	14.50	0	0.00	14.60	4	27	14.72%
2019/10/14	0	0.00	2	14.30	14.35	-2	31	-6.27%
2019/09/16	0	0.00	1	14.40	14.35	-1	44	-2.26%
2019/09/06	1	14.30	1	14.45	14.50	0	46	0.00%
2019/09/05	0	0.00	1	14.25	14.30	-1	45	-2.21%
2019/09/04	1	14.30	0	0.00	14.30	1	46	2.15%
2019/08/21	0	0.00	2	14.25	14.30	-2	57	-3.45%
2019/08/02	4	14.46	0	0.00	14.50	4	125	3.18%
2019/08/01	0	0.00	1	14.60	14.50	-1	131	-0.76%
2019/07/25	0	0.00	1	14.60	14.60	-1	136	-0.73%
2019/07/17	0	0.00	1	15.00	15.10	-1	137	-0.73%
2019/07/08	0	0.00	1	14.90	15.00	-1	140	-0.71%
2019/07/02	0	0.00	1	14.85	14.95	-1	137	-0.73%
2019/06/26	0	0.00	1	15.00	15.00	-1	144	-0.69%
2019/06/25	0	0.00	2	15.05	15.05	-2	144	-1.38%
2019/06/24	6	15.18	0	0.00	15.15	6	144	4.16%
2019/06/21	2	15.13	0	0.00	15.15	2	143	1.39%
2019/05/15	0	0.00	2	14.58	14.60	-2	131	-1.52%
2019/05/14	2	14.45	0	0.00	14.55	2	130	1.54%
2019/05/10	2	15.20	2	14.85	14.65	0	120	0.00%
2019/04/15	0	0.00	2	14.00	14.05	-2	61	-3.25%
2019/04/11	2	13.85	0	0.00	14.00	2	59	3.37%
2019/04/10	0	0.00	3	13.98	14.00	-3	60	-4.98%
2019/03/25	2	13.80	0	0.00	13.70	2	54	3.67%
2019/03/04	1	13.95	0	0.00	13.95	1	59	1.67%
2019/02/27	0	0.00	2	13.95	13.90	-2	62	-3.18%
2019/02/21	1	14.15	0	0.00	14.15	1	59	1.69%
2019/01/16	1	14.00	0	0.00	13.85	1	79	1.25%
2018/12/28	0	0.00	1	14.15	14.25	-1	77	-1.28%
2018/12/13	1	14.05	0	0.00	14.00	1	83	1.19%
2018/12/07	0	0.00	2	14.10	14.10	-2	85	-2.35%
2018/11/26	2	14.45	0	0.00	14.25	2	91	2.18%
2018/11/15	0	0.00	1	14.20	14.35	-1	88	-1.13%
2018/11/13	1	13.50	0	0.00	14.00	1	85	1.17%
2018/11/12	1	14.80	1	14.35	14.25	0	84	0.00%
2018/09/10	0	0.00	2	14.10	14.20	-2	73	-2.73%
2018/09/07	2	14.45	1	14.40	14.20	1	73	1.36%
2018/09/06	1	14.20	0	0.00	14.15	1	70	1.43%
2018/08/23	0	0.00	2	13.80	14.00	-2	75	-2.65%
2018/08/22	2	14.30	0	0.00	14.05	2	74	2.67%
2018/08/17	0	0.00	6	13.95	13.95	-6	73	-8.21%
2018/08/16	6	13.95	0	0.00	13.90	6	72	8.29%
2018/06/14	0	0.00	10	14.60	14.85	-10	73	-13.63%
2018/06/13	0	0.00	51	14.80	14.60	-51	72	-69.87%
2018/06/12	61	15.39	0	0.00	15.25	61	70	87.01%
2018/03/09	0	0.00	4	15.09	15.20	-4	108	-3.67%
2018/03/02	0	0.00	2	14.95	15.20	-2	112	-1.78%
2018/02/26	4	15.05	0	0.00	15.05	4	112	3.56%
2018/02/12	0	0.00	2	14.73	15.00	-2	112	-1.78%
2018/02/07	0	0.00	1	15.05	15.10	-1	113	-0.88%
2018/01/18	0	0.00	3	16.53	16.60	-3	112	-2.66%
2018/01/16	3	16.80	0	0.00	16.90	3	113	2.65%