聚隆 (1466)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
57張
產業
上市紡織類股▲0.33%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	12.40	0	0.00	12.35	1	281	0.36%
2024/04/16	0	0.00	1	12.45	12.25	-1	303	-0.33%
2024/03/26	0	0.00	6	13.78	13.50	-6	614	-0.98%
2024/03/18	1	13.60	1	13.50	13.65	0	832	0.00%
2024/03/13	0	0.00	0	13.40	13.35	0	854	0.00%
2024/03/12	3	13.45	0	0.00	13.60	3	949	0.32%
2024/03/11	1	13.50	0	0.00	13.30	1	961	0.10%
2024/03/08	3	13.58	2	14.40	13.40	1	969	0.10%
2024/02/29	1	13.40	0	0.00	13.45	1	922	0.11%
2024/02/01	1	13.50	0	0.00	13.45	1	887	0.11%
2024/01/24	1	13.75	0	0.00	13.65	1	873	0.11%
2024/01/23	0	0.00	0.1	13.65	13.70	-0.1	869	-0.01%
2024/01/11	3	13.95	0	0.00	13.85	3	824	0.36%
2024/01/08	0	0.00	1.1	14.08	13.90	-1.1	803	-0.14%
2024/01/05	2	14.15	0	0.00	14.10	2	796	0.25%
2024/01/04	34	15.09	19	15.16	14.70	15	778	1.93%
2024/01/03	1	14.80	0	0.00	14.95	1	616	0.16%
2023/12/28	2	13.60	0	0.00	13.55	2	570	0.35%
2023/12/21	0	0.00	24	15.34	14.10	-24	528	-4.54%
2023/12/20	4	15.25	3	15.38	15.50	1	475	0.21%
2023/12/19	0	0.00	7	14.25	14.40	-7	322	-2.17%
2023/12/18	8	14.05	1	14.75	13.55	7	304	2.30%
2023/12/11	0	0.00	10	13.40	13.60	-10	209	-4.78%
2023/12/07	18	14.98	8	14.76	14.10	10	178	5.60%
2023/12/06	1	13.60	0	0.00	13.80	1	81	1.22%
2023/11/21	0	0.00	0.3	11.20	11.25	-0.3	45	-0.75%
2023/11/15	0	0.00	5	10.70	10.75	-5	47	-10.57%
2023/11/03	0	0.00	0	11.75	10.65	0	49	0.00%
2023/10/31	0	0.00	0	11.85	10.70	0	49	-0.04%
2023/10/25	0	0.00	0	12.00	10.90	0	51	-0.03%
2023/10/04	0	10.85	0	0.00	10.85	0	54	0.00%
2023/10/03	0	10.85	0	0.00	10.95	0	55	0.06%
2023/09/26	0.1	11.25	0.1	11.25	11.25	0	52	0.00%
2023/09/25	0	11.10	0	11.25	11.25	0	53	-0.07%
2023/09/22	0.4	11.05	0	0.00	11.20	0.4	52	0.72%
2023/09/15	0	0.00	2	11.10	11.20	-2	56	-3.59%
2023/09/14	0.7	11.03	0	0.00	11.15	0.7	55	1.18%
2023/09/13	0.4	11.00	0	0.00	11.15	0.4	55	0.68%
2023/08/24	5	11.25	0	0.00	11.15	5	58	8.57%
2023/08/04	0	0.00	0.3	11.15	11.30	-0.3	53	-0.49%
2023/08/02	0.3	11.05	0	0.00	11.10	0.3	51	0.50%
2023/07/31	0	11.10	0	0.00	11.15	0	52	0.00%
2023/07/27	0	0.00	0.2	11.25	11.20	-0.2	51	-0.33%
2023/07/25	0.2	11.10	0	0.00	11.15	0.2	51	0.33%
2023/07/20	0	11.15	0	0.00	11.20	0	50	0.00%
2023/07/06	0	0.00	0.3	11.59	11.55	-0.3	46	-0.55%
2023/07/05	0.3	11.45	0	0.00	11.55	0.3	46	0.54%
2023/06/26	0	0.00	0.6	11.76	11.95	-0.6	45	-1.25%
2023/06/20	0.1	11.25	0	0.00	11.30	0.1	41	0.18%
2023/06/19	0.1	11.25	0	12.45	11.25	0.1	42	0.29%
2023/06/16	0	0.00	0	11.30	11.35	0	42	-0.09%
2023/06/15	0	0.00	0.1	11.45	11.30	-0.1	42	-0.19%
2023/06/14	0.1	11.20	0	0.00	11.35	0.1	44	0.32%
2023/06/13	0	11.25	0	0.00	11.35	0	48	0.00%
2023/06/12	0.2	11.25	0.1	11.45	11.30	0.1	47	0.19%
2023/06/08	0	0.00	1	11.45	11.45	-1	46	-2.13%
2023/06/06	0	0.00	0.4	11.45	11.40	-0.4	49	-0.86%
2023/06/02	0.2	11.15	0	0.00	11.30	0.2	49	0.34%
2023/05/24	0.2	11.15	0	0.00	11.30	0.2	48	0.32%
2023/05/23	0	11.15	0	0.00	11.30	0	48	0.00%
2023/05/22	0.2	11.20	0	0.00	11.40	0.2	47	0.46%
2023/05/18	0.1	12.14	0	0.00	11.45	0.1	48	0.21%
2023/05/15	0	11.15	0	0.00	11.30	0	47	0.00%
2023/05/05	0	0.00	2	11.65	11.65	-2	55	-3.62%
2023/04/24	0	0.00	3	11.57	11.60	-3	58	-5.12%
2023/02/21	0	0.00	4	11.70	11.70	-4	83	-4.81%
2023/02/10	4	11.60	0	0.00	11.65	4	88	4.52%
2023/01/09	0	0.00	2	11.80	11.80	-2	80	-2.49%
2022/12/19	2	12.10	0	0.00	12.35	2	76	2.60%
2022/11/14	2	11.08	0	0.00	11.10	2	78	2.56%
2022/11/08	0	0.00	1	11.25	11.25	-1	82	-1.21%
2022/11/03	0	0.00	1	11.15	11.15	-1	90	-1.11%
2022/11/01	3	11.10	0	0.00	11.15	3	117	2.55%
2022/10/28	0	0.00	2	11.10	11.15	-2	120	-1.66%
2022/08/23	0	0.00	2	12.85	13.00	-2	160	-1.24%
2022/08/22	2	12.80	0	0.00	12.90	2	157	1.27%
2022/08/19	3	12.72	0	0.00	12.80	3	157	1.91%
2022/08/15	0	0.00	35	12.52	12.55	-35	155	-22.46%
2022/08/11	11	12.11	0	0.00	12.20	11	156	7.02%
2022/08/10	24	12.14	0	0.00	12.15	24	154	15.58%
2022/08/08	2	12.30	59	12.85	12.25	-57	148	-38.27%
2022/08/03	6	12.33	0	0.00	12.25	6	129	4.64%
2022/08/02	10	12.31	0	0.00	12.40	10	130	7.67%
2022/08/01	15	12.44	0	0.00	12.45	15	137	10.87%
2022/07/29	6	12.55	0	0.00	12.65	6	137	4.37%
2022/07/28	4	12.68	0	0.00	12.60	4	137	2.90%
2022/07/27	4	12.83	0	0.00	12.80	4	138	2.88%
2022/07/26	3	12.80	0	0.00	12.85	3	139	2.15%
2022/07/25	11	12.76	0	0.00	12.80	11	141	7.79%
2022/07/22	5	12.65	0	0.00	12.65	5	150	3.32%
2022/07/20	0	0.00	6	12.25	12.40	-6	155	-3.87%
2022/07/19	10	12.17	0	0.00	12.25	10	156	6.38%
2022/07/06	1	11.45	0	0.00	11.50	1	156	0.64%
2022/06/28	1	12.85	0	0.00	12.85	1	150	0.66%
2022/06/17	0	0.00	7	13.35	13.10	-7	147	-4.76%
2022/06/01	0	0.00	2	13.75	13.70	-2	152	-1.31%
2022/05/16	0	0.00	1	13.65	13.65	-1	141	-0.71%
2022/05/13	0	0.00	1	13.55	13.60	-1	140	-0.71%
2022/03/03	0	15.80	0	0.00	14.95	0	195	0.00%
2022/02/24	0	0.00	3	14.85	14.90	-3	203	-1.47%
2022/02/22	0	15.25	0	0.00	15.00	0	206	0.00%
2022/02/08	0	0.00	4	15.00	15.10	-4	241	-1.66%
2022/01/26	0	0.00	1	14.55	14.50	-1	254	-0.39%
2022/01/17	0	0.00	1	15.35	15.35	-1	258	-0.39%
2022/01/13	3	15.45	0	0.00	15.35	3	256	1.17%
2022/01/12	2	15.18	0	0.00	15.15	2	253	0.79%
2022/01/11	8	15.29	1	15.25	15.20	7	255	2.74%
2022/01/10	1	15.45	0	0.00	15.60	1	254	0.39%
2022/01/06	3	15.38	0	0.00	15.35	3	254	1.18%
2022/01/05	13	15.38	1	15.40	15.40	12	259	4.62%
2022/01/04	0	0.00	1	15.25	15.30	-1	264	-0.38%
2021/12/30	17	15.29	0	0.00	15.25	17	266	6.37%
2021/12/29	6	15.24	0	0.00	15.30	6	267	2.24%
2021/12/27	0	0.00	2	15.15	15.20	-2	271	-0.74%
2021/12/08	1	15.25	0.1	15.30	15.25	0.9	331	0.27%
2021/12/07	0	0.00	1	15.40	15.30	-1	328	-0.30%
2021/11/09	0	0.00	4	16.20	16.00	-4	444	-0.90%
2021/11/08	4	16.40	1	16.25	16.10	3	452	0.66%
2021/11/01	51	15.45	0	0.00	15.15	51	874	5.83%
2021/10/18	1	15.60	0	0.00	15.70	1	1,309	0.08%
2021/10/13	8	15.19	2	15.03	14.85	6	1,403	0.43%
2021/10/06	0	0.00	1	15.95	15.80	-1	1,504	-0.07%
2021/10/04	0	0.00	1	16.10	16.00	-1	1,536	-0.07%
2021/10/01	1	16.55	0	0.00	16.45	1	1,559	0.06%
2021/09/30	0	0.00	3	17.57	17.20	-3	1,571	-0.19%
2021/09/28	7	16.85	0	0.00	16.70	7	1,646	0.43%
2021/09/23	0	0.00	1	16.00	16.00	-1	1,963	-0.05%
2021/09/22	0	0.00	5	16.00	16.05	-5	1,995	-0.25%
2021/09/16	1	16.65	0	0.00	16.40	1	2,024	0.05%
2021/09/08	20	16.25	3	16.65	16.20	17	2,261	0.75%
2021/09/07	0	0.00	2	16.70	16.85	-2	2,275	-0.09%
2021/09/03	0	0.00	5	17.45	17.20	-5	2,312	-0.22%
2021/09/01	0	0.00	3	17.60	17.40	-3	2,433	-0.12%
2021/08/31	3	17.50	4	17.46	17.45	-1	2,477	-0.04%
2021/08/30	14	17.90	0	0.00	17.75	14	2,573	0.54%
2021/08/25	1	17.10	0	0.00	17.10	1	2,887	0.03%
2021/08/18	2	16.25	0	0.00	17.00	2	4,182	0.05%
2021/08/13	2	17.60	1	17.55	17.70	1	4,579	0.02%
2021/08/12	0.2	17.55	1	17.50	17.60	-0.8	4,608	-0.02%
2021/08/11	4	17.40	0	0.00	17.60	4	4,628	0.09%
2021/08/10	21	18.82	25	18.37	17.55	-4	4,652	-0.09%
2021/08/04	1	18.40	0	0.00	18.55	1	4,565	0.02%
2021/07/29	6	18.48	0	0.00	19.05	6	4,667	0.13%
2021/07/28	1	18.35	0	0.00	18.25	1	4,709	0.02%
2021/07/27	0	0.00	2	19.20	18.75	-2	4,826	-0.04%
2021/07/26	1	21.00	7	20.05	19.50	-6	4,955	-0.12%
2021/07/23	14.1	19.57	22	19.68	20.10	-7.9	4,881	-0.16%
2021/07/22	0	0.00	8	18.84	18.30	-8	4,794	-0.17%
2021/07/21	1	17.90	0	0.00	17.85	1	4,784	0.02%
2021/07/20	10	18.82	6	19.35	18.55	4	4,776	0.08%
2021/07/19	1	18.80	1	19.05	19.10	0	4,743	0.00%
2021/07/16	0	0.00	4	19.04	18.80	-4	4,762	-0.08%
2021/07/15	1	19.25	12	18.62	19.00	-11	4,758	-0.23%
2021/07/14	4	17.58	4	17.89	17.60	0	4,762	0.00%
2021/07/13	5	18.24	10	18.22	17.80	-5	4,813	-0.10%
2021/07/12	4	18.88	1	18.70	18.90	3	4,806	0.06%
2021/07/09	0	0.00	1	18.75	18.75	-1	4,799	-0.02%
2021/07/08	0	0.00	2	19.00	19.20	-2	4,795	-0.04%
2021/07/07	3	18.73	4	18.48	18.60	-1	4,809	-0.02%
2021/07/06	9	19.24	12	19.35	19.10	-3	4,833	-0.06%
2021/07/05	5	19.04	14	19.06	19.25	-9	4,821	-0.19%
2021/07/02	24	19.21	20	19.27	19.15	4	4,779	0.08%
2021/07/01	11	18.11	4	17.89	17.90	7	4,559	0.15%
2021/06/30	6	17.33	15	17.62	18.35	-9	4,508	-0.20%
2021/06/29	6	17.27	5	17.65	17.10	1	4,469	0.02%
2021/06/28	5	17.94	0	0.00	17.95	5	4,446	0.11%
2021/06/25	2	18.40	0	0.00	18.20	2	4,438	0.05%
2021/06/23	2	18.20	2	18.55	18.15	0	4,475	0.00%
2021/06/22	2	18.60	3	18.57	18.45	-1	4,468	-0.02%
2021/06/21	8	18.56	12	18.61	18.30	-4	4,462	-0.09%
2021/06/18	5	18.58	24	18.18	18.85	-19	4,455	-0.43%
2021/06/17	2	18.35	2	18.30	18.40	0	4,285	0.00%
2021/06/16	2	18.15	0	0.00	18.05	2	4,281	0.05%
2021/06/15	15	18.67	3	18.83	18.90	12	4,275	0.28%
2021/06/11	5	18.62	4	18.84	18.55	1	4,255	0.02%
2021/06/10	4	18.70	1	18.65	18.65	3	4,244	0.07%
2021/06/09	7	19.93	8	19.56	19.10	-1	4,197	-0.02%
2021/06/08	5	20.45	1	20.90	20.35	4	4,130	0.10%
2021/06/07	10	20.80	2	21.14	20.80	8	4,091	0.19%
2021/06/04	28	20.47	21	20.45	20.85	7	3,992	0.18%
2021/06/03	15	20.71	41.6	20.78	20.70	-26.6	3,870	-0.69%
2021/06/02	11	20.08	3	20.10	20.00	8	3,738	0.21%
2021/06/01	1	21.05	0	0.00	20.85	1	3,662	0.03%
2021/05/31	1	20.60	31	20.99	20.25	-30	3,599	-0.83%
2021/05/28	76	21.37	56	21.27	21.40	20	3,404	0.59%
2021/05/27	39	20.45	59	20.51	21.05	-20	3,257	-0.61%
2021/05/26	2	18.00	1	19.15	19.15	1	2,800	0.04%
2021/05/25	52	19.34	5	19.42	17.45	47	2,654	1.77%
2021/05/24	1	17.60	1	17.90	17.90	0	2,391	0.00%
2021/05/18	10	16.20	1	15.70	15.75	9	2,248	0.40%
2021/05/17	11	14.41	0	0.00	15.45	11	2,307	0.48%
2021/05/14	0	0.00	12	14.39	14.05	-12	2,253	-0.53%
2021/05/13	6	15.22	0	0.00	15.05	6	2,213	0.27%
2021/05/12	19	16.80	18	17.54	16.60	1	2,146	0.05%
2021/05/11	0	0.00	5	18.80	17.95	-5	2,006	-0.25%
2021/05/10	3	17.90	0	0.00	18.10	3	1,928	0.16%
2021/05/06	2	16.05	0	0.00	16.10	2	1,902	0.11%
2021/05/05	15	17.18	28	16.81	16.60	-13	1,880	-0.69%
2021/05/04	13	19.36	6	19.83	17.60	7	1,839	0.38%
2021/05/03	18	18.51	11	18.34	19.55	7	1,718	0.41%
2021/04/23	0	0.00	1	17.45	17.60	-1	1,682	-0.06%
2021/04/21	0	0.00	6	18.15	18.10	-6	1,661	-0.36%
2021/04/19	2	17.80	16	17.91	18.85	-14	1,685	-0.83%
2021/04/16	17	17.51	1	17.55	17.50	16	1,627	0.98%
2021/04/13	1	18.10	0	0.00	17.05	1	1,649	0.06%
2021/04/12	4	17.78	1	17.25	17.95	3	1,631	0.18%
2021/03/29	7	16.43	5	16.63	16.85	2	2,338	0.09%
2021/03/11	0	16.10	4	16.50	16.30	-4	2,425	-0.16%
2021/03/04	4	16.20	2	16.60	16.10	2	2,533	0.08%
2021/03/03	2	16.35	1	16.45	16.55	1	2,556	0.04%
2021/03/02	1	16.90	1	17.00	16.55	0	2,568	0.00%
2021/02/24	0	0.00	4	16.25	15.95	-4	2,380	-0.17%
2021/02/22	0	0.00	2	16.75	16.75	-2	2,394	-0.08%
2021/02/19	1	16.55	0	0.00	16.70	1	2,398	0.04%
2021/02/05	2	15.35	3	15.35	15.25	-1	2,405	-0.04%
2021/02/03	0	0.00	2	16.20	15.80	-2	2,619	-0.08%
2021/02/01	2	15.80	0	0.00	15.70	2	2,738	0.07%
2021/01/29	3	16.55	0	16.55	16.45	3	2,924	0.10%
2021/01/28	2	16.50	0	0.00	16.55	2	2,966	0.07%
2021/01/27	0	0.00	1	17.20	17.20	-1	2,964	-0.03%
2021/01/26	0	0.00	2	17.40	17.35	-2	2,987	-0.07%
2021/01/25	1	17.85	3	17.95	17.60	-2	3,032	-0.07%
2021/01/22	6	17.63	2	17.40	17.25	4	3,096	0.13%
2021/01/21	3	18.25	0	0.00	17.90	3	3,180	0.09%
2021/01/20	2	18.90	0	0.00	18.90	2	3,253	0.06%
2021/01/19	1	18.40	1	18.25	18.15	0	3,348	0.00%
2021/01/18	1	19.35	18	18.89	18.50	-17	3,421	-0.50%
2021/01/15	7	17.98	0	0.00	18.10	7	3,406	0.21%
2021/01/14	10	17.69	8	17.61	17.70	2	3,461	0.06%
2021/01/13	3	17.60	3	17.50	17.40	0	3,788	0.00%
2021/01/12	10	18.00	4	18.34	18.15	6	3,862	0.16%
2021/01/06	0	0.00	8	18.05	17.60	-8	4,080	-0.20%
2021/01/04	2	18.55	2	18.50	18.45	0	4,122	0.00%
2020/12/31	2	19.63	0	0.00	19.50	2	4,116	0.05%
2020/12/30	3	19.85	2	20.00	19.95	1	4,130	0.02%
2020/12/29	8	20.23	6	20.08	20.45	2	4,167	0.05%
2020/12/28	30	20.72	18	20.65	20.80	12	4,215	0.28%
2020/12/25	7	19.04	8	19.13	18.95	-1	4,005	-0.02%
2020/12/23	2	17.85	7	19.25	17.50	-5	4,303	-0.12%
2020/12/22	1	18.25	19	17.87	18.25	-18	4,376	-0.41%
2020/12/21	2	16.40	0	0.00	16.60	2	4,908	0.04%
2020/12/18	0	0.00	1	16.60	16.60	-1	5,366	-0.02%
2020/12/17	1	16.70	0	0.00	16.65	1	5,774	0.02%
2020/12/15	0	0.00	4	16.59	16.40	-4	6,032	-0.07%
2020/12/11	8	16.64	0	0.00	16.40	8	6,325	0.13%
2020/12/09	0	0.00	5	17.30	16.70	-5	6,571	-0.08%
2020/12/08	0	0.00	9	16.80	17.55	-9	6,584	-0.14%
2020/12/07	17	16.36	0	0.00	16.80	17	6,562	0.26%
2020/12/04	5	16.85	1	16.70	16.70	4	6,535	0.06%
2020/12/03	0	0.00	2	17.05	17.10	-2	6,524	-0.03%
2020/12/02	10	16.98	3	17.12	16.95	7	6,504	0.11%
2020/11/27	2	17.70	2	17.95	18.10	0	6,442	0.00%
2020/11/25	1	17.65	0	0.00	17.70	1	6,405	0.02%
2020/11/23	0	0.00	2	18.85	18.80	-2	6,353	-0.03%
2020/11/20	2	19.00	1	19.15	19.10	1	6,334	0.02%
2020/11/19	1	19.05	0	0.00	18.95	1	6,315	0.02%
2020/11/18	0	0.00	1	18.65	18.90	-1	6,306	-0.02%
2020/11/17	1	19.00	6	19.02	18.85	-5	6,301	-0.08%
2020/11/16	4	18.60	0	0.00	19.40	4	6,297	0.06%
2020/11/13	6	18.61	7	18.96	19.00	-1	6,259	-0.02%
2020/11/11	3	18.70	0	0.00	18.45	3	6,119	0.05%
2020/11/10	13	20.52	5	20.80	20.05	8	5,987	0.13%
2020/11/09	2	22.05	0	0.00	22.25	2	5,905	0.03%
2020/11/06	1	22.00	3	22.00	22.00	-2	5,909	-0.03%
2020/11/05	1	22.60	0	0.00	22.40	1	5,792	0.02%
2020/11/04	1	22.80	0	0.00	22.90	1	5,817	0.02%
2020/10/29	1	24.90	1	24.00	24.70	0	6,209	0.00%
2020/10/28	2	24.75	3	24.77	24.25	-1	6,114	-0.02%
2020/10/27	8	26.19	0	0.00	25.30	8	6,014	0.13%
2020/10/26	1	26.95	5	27.06	27.30	-4	5,845	-0.07%
2020/10/23	3	27.07	0	0.00	27.10	3	5,753	0.05%
2020/10/22	4	26.65	0	0.00	26.60	4	5,696	0.07%
2020/10/21	29	27.63	83	28.12	27.00	-54	5,616	-0.96%
2020/10/19	53	27.29	15	27.54	28.75	38	5,200	0.73%
2020/10/16	0	0.00	36	24.43	26.15	-36	5,070	-0.71%
2020/10/15	0	0.00	30	23.83	23.80	-30	4,966	-0.60%
2020/10/13	1	22.15	0	0.00	23.25	1	4,959	0.02%
2020/10/12	1	22.40	10	24.50	22.55	-9	4,960	-0.18%
2020/10/08	0	0.00	1	23.95	24.00	-1	4,925	-0.02%
2020/10/07	64	23.99	6	24.28	23.85	58	5,030	1.15%
2020/10/06	25	23.10	0	0.00	22.85	25	4,993	0.50%
2020/10/05	3	23.40	5	23.12	23.40	-2	5,052	-0.04%
2020/09/30	2	20.53	5	20.40	21.30	-3	4,956	-0.06%
2020/09/29	6	20.57	5	20.80	20.70	1	4,928	0.02%
2020/09/28	4	20.35	13	20.97	20.80	-9	4,870	-0.18%
2020/09/25	1	22.80	1	23.80	22.60	0	4,541	0.00%
2020/09/24	41	24.96	42	24.82	25.10	-1	4,331	-0.02%
2020/09/23	29	23.00	166	23.26	24.20	-137	3,727	-3.67%	大賣/鉅額交易
2020/09/22	105	21.88	135	22.07	22.00	-30	3,272	-0.92%	大買/大賣/
2020/09/21	28	20.79	1	21.00	21.65	27	2,879	0.94%
2020/09/18	8	19.83	8	20.03	19.70	0	2,702	0.00%
2020/09/17	13	19.49	13	19.16	19.25	0	2,642	0.00%
2020/09/16	136	20.24	10	19.86	19.50	126	2,607	4.83%	大買/鉅額交易
2020/09/15	21	18.31	20	18.93	18.60	1	2,392	0.04%
2020/09/14	1	17.75	3	17.78	18.35	-2	2,294	-0.09%
2020/09/11	2	16.85	0	0.00	16.70	2	2,170	0.09%
2020/08/28	0	0.00	1	16.05	15.85	-1	2,455	-0.04%
2020/08/26	6	16.10	0	0.00	15.95	6	2,435	0.25%
2020/08/10	1	19.80	10	20.05	19.00	-9	2,157	-0.42%
2020/08/07	1	19.20	1	19.80	19.80	0	2,080	0.00%
2020/08/06	2	19.25	2	19.05	19.65	0	1,848	0.00%
2020/08/04	11	17.95	0	0.00	17.90	11	1,617	0.68%
2020/07/31	0	0.00	11	14.95	15.10	-11	1,463	-0.75%
2020/07/27	1	14.75	0	0.00	14.75	1	1,423	0.07%
2020/07/24	0	0.00	2	15.40	15.20	-2	1,415	-0.14%
2020/07/20	1	14.00	0	0.00	15.00	1	1,339	0.07%
2020/07/16	1	15.20	0	0.00	15.05	1	1,283	0.08%
2020/07/15	1	15.90	3	15.78	15.75	-2	1,254	-0.16%
2020/07/14	5	16.99	0	0.00	16.35	5	1,222	0.41%
2020/07/13	0	0.00	4	16.70	16.70	-4	1,071	-0.37%
2020/07/10	12	12.67	24	13.43	15.20	-12	1,056	-1.14%
2020/07/09	1	13.85	2	14.10	13.85	-1	929	-0.11%
2020/07/08	2	15.35	0	0.00	15.35	2	863	0.23%
2020/07/07	5	17.05	3	17.77	17.05	2	794	0.25%
2020/07/03	10	18.50	0	0.00	19.55	10	703	1.42%
2020/06/24	0	0.00	1	16.10	16.40	-1	637	-0.16%
2020/06/23	2	17.05	0	0.00	16.65	2	612	0.33%
2020/06/19	1	20.50	0	0.00	20.50	1	549	0.18%
2020/06/18	1	21.50	1	21.00	21.00	0	523	0.00%
2020/06/17	0	0.00	1	20.20	20.95	-1	500	-0.20%
2020/06/16	1	19.60	0	0.00	19.60	1	468	0.21%
2020/06/11	3	15.30	0	0.00	15.25	3	384	0.78%
2020/06/08	2	14.00	0	0.00	14.00	2	310	0.64%
2020/06/04	11	14.60	0	0.00	14.60	11	180	6.10%
2020/05/29	0	0.00	2	10.00	10.00	-2	79	-2.53%
2020/05/28	0	0.00	2	9.13	9.13	-2	72	-2.77%
2020/05/27	0	0.00	2	8.30	8.30	-2	68	-2.91%
2020/05/26	2	7.56	0	0.00	7.55	2	63	3.14%
2020/05/21	1	7.60	0	0.00	7.50	1	60	1.66%
2020/05/20	1	7.60	0	0.00	7.69	1	59	1.67%
2020/04/28	0	0.00	1	8.15	8.15	-1	65	-1.54%
2020/01/30	0	0.00	1	7.70	7.48	-1	31	-3.16%
2020/01/16	0	0.00	1	7.93	7.94	-1	28	-3.45%
2020/01/13	1	7.80	0	0.00	7.83	1	28	3.51%
2020/01/09	1	8.08	0	0.00	8.08	1	27	3.63%
2019/10/31	2	8.00	0	0.00	8.05	2	70	2.83%
2019/09/24	0	0.00	2	7.87	7.93	-2	80	-2.49%
2019/09/18	0	0.00	2	8.04	8.14	-2	78	-2.54%
2019/09/11	0	0.00	0.4	7.90	8.00	-0.4	77	-0.52%
2019/09/06	0	0.00	5	7.96	7.97	-5	75	-6.66%
2019/07/10	2	8.81	0	0.00	8.79	2	66	3.01%
2019/02/25	0	0.00	5	9.66	9.80	-5	18	-26.72%
2019/01/21	0	9.75	0	0.00	9.76	0	19	0.01%
2018/11/01	0	0.00	4	10.00	10.00	-4	34	-11.45%
2018/10/30	0	0.00	0.1	9.70	9.71	-0.1	34	-0.25%
2018/10/22	0	0.00	1	10.00	10.00	-1	40	-2.49%
2018/05/31	0	0.00	10	10.26	10.10	-10	69	-14.44%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.00%
2018/02/05	0	0.00	0	11.80	11.85	0	57	-0.06%