南緯 (1467)-新光券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.3	11.75	6.1	11.70	11.75	-4.8	1,515	-0.32%
2024/04/23	0	11.60	95	11.65	11.65	-95	1,486	-6.39%
2024/04/22	10	11.60	10	11.70	11.55	0	1,453	0.00%
2024/04/19	117	11.60	70	11.66	11.55	47	1,425	3.30%	大買/
2024/04/18	57.1	11.61	0	0.00	11.60	57.1	1,356	4.21%
2024/04/17	22.4	11.70	2	11.45	11.65	20.4	1,282	1.59%
2024/04/12	0.2	11.60	0.1	11.65	11.60	0.1	1,038	0.01%
2024/04/11	14.6	11.79	0	0.00	11.65	14.6	979	1.49%
2024/04/10	2	11.80	32.1	11.89	11.65	-30.1	891	-3.38%
2024/04/09	30	11.47	4	11.56	11.65	26	794	3.27%
2024/04/08	8.6	11.29	19	11.26	11.30	-10.4	696	-1.49%
2024/04/03	5.2	11.14	2	11.25	11.25	3.2	596	0.54%
2024/04/02	27.2	10.90	0	0.00	10.90	27.2	487	5.59%
2024/04/01	16.2	10.90	0	0.00	10.90	16.2	470	3.45%
2024/03/29	30	10.93	0	0.00	10.95	30	480	6.25%
2024/03/28	0.2	10.95	1	10.90	10.90	-0.8	465	-0.17%
2024/03/27	0.2	10.95	0	0.00	10.90	0.2	463	0.05%
2024/03/26	0.3	10.95	0	0.00	10.90	0.3	464	0.06%
2024/03/25	0.3	10.98	10	10.95	10.95	-9.7	464	-2.09%
2024/03/22	0.4	10.95	0	0.00	10.90	0.4	464	0.09%
2024/03/21	0.2	11.00	0	0.00	10.95	0.2	458	0.05%
2024/03/20	4	11.00	0	0.00	11.00	4	427	0.94%
2024/03/19	0	0.00	0	11.15	11.15	0	419	0.00%
2024/03/18	0	11.10	0	0.00	11.15	0	414	0.00%
2024/03/15	0	11.20	0.6	11.25	11.00	-0.6	352	-0.18%
2024/03/14	0	11.33	1	11.20	11.10	-1	311	-0.31%
2024/03/12	14.1	11.00	0	0.00	10.90	14.1	246	5.72%
2024/03/08	5.1	10.90	0	0.00	10.90	5.1	255	2.01%
2024/03/07	0.3	11.00	0	0.00	10.90	0.3	256	0.12%
2024/03/06	0.4	11.00	0	0.00	10.95	0.4	260	0.14%
2024/03/05	2.3	11.03	0	0.00	11.00	2.3	267	0.85%
2024/03/04	0.1	11.08	0	0.00	11.00	0.1	265	0.05%
2024/03/01	0	11.00	0.1	11.00	10.90	-0.1	261	-0.03%
2024/02/29	0.4	11.04	0.2	11.01	10.95	0.2	265	0.07%
2024/02/27	0.6	11.04	0	0.00	10.95	0.6	265	0.23%
2024/02/26	0.1	11.14	0	0.00	11.05	0.1	311	0.02%
2024/02/23	0.3	11.10	0	0.00	11.05	0.3	315	0.10%
2024/02/22	2.2	11.16	0	0.00	11.15	2.2	323	0.69%
2024/02/21	1.2	11.21	0	0.00	11.20	1.2	330	0.36%
2024/02/20	1.7	11.20	0	0.00	11.15	1.7	353	0.47%
2024/02/19	0.1	11.15	1	11.05	11.20	-0.9	352	-0.26%
2024/02/16	0	11.10	4.5	11.01	11.00	-4.5	369	-1.22%
2024/02/05	5	10.95	0	0.00	10.90	5	418	1.20%
2024/02/02	0.3	11.05	0	0.00	10.95	0.3	427	0.06%
2024/02/01	5.1	10.95	0.1	11.05	10.95	5	429	1.16%
2024/01/31	6	10.98	0	0.00	10.95	6	434	1.38%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.00%
2024/01/29	0.9	11.02	0	0.00	10.95	0.9	440	0.21%
2024/01/25	1	11.00	0	0.00	10.95	1	462	0.22%
2024/01/23	3	10.95	0	0.00	10.95	3	484	0.63%
2024/01/22	0	11.05	0	0.00	10.95	0	499	0.00%
2024/01/17	1.6	10.97	0	0.00	10.95	1.6	526	0.30%
2024/01/16	0.6	11.00	0	0.00	10.90	0.6	532	0.11%
2024/01/15	0	11.05	0	0.00	11.00	0	570	0.00%
2024/01/12	2	11.05	0	0.00	10.95	2	604	0.34%
2024/01/11	0.1	10.96	4	11.00	11.00	-3.9	685	-0.57%
2024/01/10	0.1	11.10	0	0.00	11.05	0.1	683	0.02%
2024/01/09	1.4	11.16	0	0.00	11.15	1.4	683	0.20%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2024/01/05	0.3	11.45	0	0.00	11.30	0.3	683	0.04%
2024/01/04	0.2	11.39	0	0.00	11.25	0.2	685	0.03%
2024/01/03	0	11.45	0	0.00	11.35	0	684	0.00%
2024/01/02	6.2	11.40	0	0.00	11.40	6.2	685	0.90%
2023/12/29	17.2	11.47	5	11.55	11.55	12.2	681	1.79%
2023/12/28	0	11.55	0	0.00	11.60	0	681	0.00%
2023/12/27	13.2	11.60	0	0.00	11.60	13.2	685	1.92%
2023/12/26	0.2	11.73	8	11.45	11.60	-7.8	690	-1.13%
2023/12/22	4	11.40	0	0.00	11.40	4	688	0.58%
2023/12/20	0.2	11.35	2	11.33	11.35	-1.9	701	-0.26%
2023/12/19	3	11.25	0	0.00	11.25	3	721	0.42%
2023/12/18	1.2	11.27	1	11.25	11.25	0.2	721	0.03%
2023/12/14	0	0.00	0	11.30	11.20	0	721	0.00%
2023/12/13	0	11.30	3	11.32	11.20	-3	747	-0.40%
2023/12/12	3	11.60	0	0.00	11.40	3	738	0.41%
2023/12/11	0	11.70	0	0.00	11.60	0	733	0.00%
2023/12/07	10.3	11.45	0	0.00	11.50	10.3	737	1.40%
2023/12/06	10	11.45	0	0.00	11.50	10	735	1.36%
2023/12/05	0	11.40	0	0.00	11.45	0	736	0.00%
2023/12/01	10	11.25	0	0.00	11.25	10	757	1.32%
2023/11/30	13.8	11.20	0	0.00	11.25	13.8	752	1.83%
2023/11/29	1	11.20	0	0.00	11.20	1	747	0.13%
2023/11/28	3	11.15	0	0.00	11.15	3	788	0.38%
2023/11/27	22	11.10	0	0.00	11.10	22	803	2.74%
2023/11/23	2	11.08	0	0.00	11.05	2	848	0.24%
2023/11/22	0.6	11.09	0	0.00	11.05	0.6	816	0.08%
2023/11/21	18	11.05	0	0.00	11.10	18	818	2.20%
2023/11/20	18	11.17	0	0.00	11.10	18	837	2.15%
2023/11/16	0	11.20	0	0.00	11.15	0	821	0.00%
2023/11/15	0	0.00	1	11.10	11.10	-1	830	-0.12%
2023/11/14	1	11.05	0	0.00	10.95	1	834	0.12%
2023/11/13	3	10.93	3	10.95	10.90	0	815	0.00%
2023/11/10	3.1	11.00	10	10.95	11.00	-6.9	826	-0.84%
2023/11/09	0	11.15	0	11.20	11.10	0	886	0.00%
2023/11/08	1	11.25	0	0.00	11.10	1	913	0.11%
2023/11/07	12	11.20	0	0.00	11.25	12	943	1.27%
2023/11/06	10	11.25	0	0.00	11.25	10	1,039	0.96%
2023/11/03	2	11.25	0	0.00	11.20	2	1,038	0.19%
2023/11/01	0	11.30	0	0.00	11.20	0	1,030	0.00%
2023/10/31	0	0.00	3	11.20	11.20	-3	1,102	-0.27%
2023/10/30	2	11.25	0	0.00	11.25	2	1,117	0.18%
2023/10/27	1.2	11.26	0	0.00	11.30	1.2	1,112	0.10%
2023/10/26	0.3	11.30	0	0.00	11.25	0.3	1,179	0.02%
2023/10/24	0	0.00	3	11.35	11.35	-3	1,301	-0.23%
2023/10/23	0	0.00	10	11.50	11.35	-10	1,354	-0.74%
2023/10/20	2	11.45	0.5	11.35	11.35	1.5	1,395	0.11%
2023/10/19	10	11.45	1	11.60	11.35	9	1,483	0.61%
2023/10/18	4.5	11.16	0	0.00	11.15	4.5	1,592	0.28%
2023/10/16	0	0.00	0	11.45	11.35	0	1,843	0.00%
2023/10/13	2	11.45	0.4	11.55	11.40	1.6	1,903	0.08%
2023/10/11	0	11.60	0	0.00	11.50	0	1,982	0.00%
2023/10/04	2	11.55	0	0.00	11.45	2	2,054	0.10%
2023/09/28	0	0.00	19	11.55	11.50	-19	2,073	-0.92%
2023/09/27	10	11.45	0	0.00	11.50	10	2,093	0.48%
2023/09/26	0	0.00	1	11.50	11.45	-1	2,191	-0.05%
2023/09/25	22	11.50	0	0.00	11.50	22	2,263	0.97%
2023/09/20	1	11.50	0	0.00	11.40	1	2,614	0.04%
2023/09/19	9	11.46	0	0.00	11.50	9	2,729	0.33%
2023/09/18	3	11.45	0	0.00	11.45	3	2,788	0.11%
2023/09/15	6	11.50	0	0.00	11.45	6	2,784	0.22%
2023/09/14	2	11.55	0	0.00	11.50	2	2,797	0.07%
2023/09/13	10	11.45	2	11.40	11.50	8	2,807	0.28%
2023/09/08	10	11.65	0	0.00	11.60	10	2,852	0.35%
2023/09/07	5	11.65	0	0.00	11.65	5	2,847	0.18%
2023/09/06	5	11.55	0	0.00	11.60	5	2,812	0.18%
2023/09/05	5	11.60	0	0.00	11.55	5	2,811	0.18%
2023/09/04	5.1	11.65	2	11.60	11.60	3.1	2,818	0.11%
2023/09/01	12	11.66	2	11.60	11.70	10	2,903	0.34%
2023/08/30	10	11.55	0	0.00	11.60	10	2,904	0.34%
2023/08/29	14	11.51	0	0.00	11.55	14	2,906	0.48%
2023/08/28	10	11.53	303	11.48	11.45	-293	2,860	-10.24%	大賣/鉅額交易
2023/08/25	3	11.65	0	0.00	11.80	3	2,846	0.11%
2023/08/24	24	12.05	0	0.00	11.85	24	2,845	0.84%
2023/08/23	20	12.00	0	0.00	12.05	20	2,821	0.71%
2023/08/22	0	0.00	17	12.10	12.05	-17	2,822	-0.60%
2023/08/18	15	12.29	6	12.25	12.20	9	2,818	0.32%
2023/08/17	75	12.64	0	0.00	12.45	75	2,806	2.67%
2023/08/16	7	12.84	61.8	12.97	12.80	-54.8	2,799	-1.96%
2023/08/15	5	12.82	116	12.66	12.90	-111	2,788	-3.98%	大賣/鉅額交易
2023/08/14	0	12.40	7	12.44	12.45	-7	2,721	-0.26%
2023/08/11	73	12.49	0	0.00	12.45	73	2,695	2.71%
2023/08/10	3	12.60	25	12.64	12.60	-22	2,660	-0.83%
2023/08/09	0	12.47	0	0.00	12.35	0	2,563	0.00%
2023/08/08	10	12.40	0	0.00	12.40	10	2,566	0.39%
2023/08/07	30.1	12.45	0.1	12.45	12.50	30.1	2,579	1.16%
2023/08/04	55	12.48	3	12.65	12.45	52	2,568	2.02%
2023/08/02	5	12.35	0	0.00	12.50	5	2,496	0.20%
2023/08/01	0	0.00	9	12.47	12.50	-9	2,476	-0.36%
2023/07/31	14	12.44	23	12.69	12.45	-9	2,473	-0.36%
2023/07/28	13	12.48	2	12.40	12.45	11	2,415	0.46%
2023/07/27	9	12.45	10	12.50	12.45	-1	2,349	-0.04%
2023/07/25	143.4	12.50	6	12.49	12.50	137.4	2,254	6.09%	大買/鉅額交易
2023/07/24	190	12.60	5.1	12.56	12.50	184.9	2,194	8.42%	大買/鉅額交易
2023/07/21	2	12.70	14	12.69	12.60	-12	2,144	-0.56%
2023/07/20	21	12.61	151	12.51	12.65	-130	1,982	-6.56%	大賣/鉅額交易
2023/07/19	0	0.00	168	11.88	12.30	-168	1,829	-9.18%	大賣/鉅額交易
2023/07/18	2	11.95	20	11.75	11.95	-18	1,766	-1.02%
2023/07/17	0.6	12.12	3	12.00	11.95	-2.4	1,712	-0.14%
2023/07/14	13	12.20	6	12.28	12.20	7	1,712	0.41%
2023/07/13	11	12.14	0	0.00	12.20	11	1,676	0.66%
2023/07/12	11	12.40	10	12.20	12.20	1	1,656	0.06%
2023/07/11	0	12.15	13	12.15	12.15	-13	1,647	-0.79%
2023/07/10	1.1	11.96	0	0.00	12.00	1.1	1,627	0.07%
2023/07/07	5	11.85	9	12.07	12.05	-4	1,628	-0.25%
2023/07/05	2.1	12.18	1	12.30	12.10	1.1	1,611	0.07%
2023/07/04	221	12.33	90	12.33	12.20	131	1,585	8.26%	大買/鉅額交易
2023/07/03	89	12.22	5	12.25	12.20	84	1,485	5.65%
2023/06/30	13.1	12.40	15	12.46	12.35	-1.9	1,426	-0.13%
2023/06/29	7	12.24	12	12.25	12.20	-5	1,327	-0.38%
2023/06/28	7	12.44	27	12.47	12.60	-20	1,363	-1.47%
2023/06/27	8	12.11	190	12.32	12.00	-182	1,147	-15.86%	大賣/鉅額交易
2023/06/26	0	11.60	12	11.58	11.50	-12	1,036	-1.16%
2023/06/20	0	0.00	7	11.55	11.55	-7	967	-0.72%
2023/06/19	30.1	11.52	0	0.00	11.60	30.1	1,002	3.01%
2023/06/16	0	0.00	6	11.54	11.60	-6	1,152	-0.52%
2023/06/15	2	11.40	0	0.00	11.45	2	1,244	0.16%
2023/06/14	5	11.30	0	0.00	11.40	5	1,337	0.37%
2023/06/12	0.2	11.43	0	0.00	11.35	0.2	1,621	0.01%
2023/06/08	12.2	11.49	0	0.00	11.40	12.2	1,833	0.67%
2023/06/07	35.7	11.52	13.4	11.60	11.45	22.3	1,879	1.19%
2023/06/06	0.1	11.42	3	11.41	11.45	-2.9	1,793	-0.16%
2023/06/05	1	11.40	0	0.00	11.45	1	1,783	0.06%
2023/06/02	5.6	11.35	5	11.35	11.35	0.6	1,728	0.03%
2023/06/01	6.1	11.30	0	0.00	11.35	6.1	1,767	0.34%
2023/05/31	0	11.45	0	0.00	11.35	0	1,764	0.00%
2023/05/30	0	11.45	0	0.00	11.35	0	1,777	0.00%
2023/05/29	7	11.39	0.2	11.45	11.40	6.8	1,808	0.38%
2023/05/26	1.1	11.41	0	0.00	11.40	1.1	1,807	0.06%
2023/05/25	1.1	11.45	0	0.00	11.45	1.1	1,805	0.06%
2023/05/24	0.1	11.53	0	0.00	11.50	0.1	1,806	0.00%
2023/05/23	10.3	11.50	0	0.00	11.50	10.3	1,836	0.56%
2023/05/22	0	11.65	0	0.00	11.55	0	1,846	0.00%
2023/05/19	0.1	11.57	8	11.50	11.65	-7.9	1,900	-0.41%
2023/05/18	3	11.50	0	0.00	11.50	3	1,940	0.16%
2023/05/17	11	11.55	0	0.00	11.55	11	1,941	0.57%
2023/05/16	0.1	11.55	0	0.00	11.50	0.1	1,953	0.00%
2023/05/10	23.1	11.55	0	0.00	11.50	23.1	2,115	1.09%
2023/05/09	35.2	11.60	0.9	11.65	11.55	34.3	2,118	1.62%
2023/05/08	35.1	11.81	5	11.90	11.75	30.1	2,130	1.41%
2023/05/05	0	0.00	9	11.78	11.80	-9	2,194	-0.41%
2023/05/04	14	11.70	6	11.69	11.70	8	2,210	0.36%
2023/05/03	0.1	11.60	0	0.00	11.55	0.1	2,223	0.00%
2023/05/02	5.1	11.45	0	0.00	11.50	5.1	2,244	0.23%
2023/04/28	0	11.57	0	0.00	11.50	0	2,233	0.00%
2023/04/27	7	11.50	4	11.50	11.55	3	2,358	0.13%
2023/04/26	7.2	11.32	0	0.00	11.50	7.2	2,397	0.30%
2023/04/25	2.7	11.47	4	11.53	11.45	-1.3	2,351	-0.06%
2023/04/24	0	11.53	4	11.50	11.50	-4	2,361	-0.17%
2023/04/21	0.1	11.54	0	0.00	11.50	0.1	2,402	0.00%
2023/04/20	0	11.53	0	0.00	11.50	0	2,467	0.00%
2023/04/19	1.1	11.51	0	0.00	11.55	1.1	2,580	0.04%
2023/04/18	1.2	11.51	0	0.00	11.50	1.2	2,833	0.04%
2023/04/17	1	11.50	0	0.00	11.50	1	2,941	0.03%
2023/04/14	5	11.55	0	0.00	11.55	5	3,032	0.16%
2023/04/13	0.2	11.70	1	11.60	11.60	-0.8	3,126	-0.03%
2023/04/12	0	11.70	0	0.00	11.60	0	3,169	0.00%
2023/04/10	1	11.70	0	0.00	11.70	1	3,183	0.03%
2023/04/06	5.1	11.60	0	0.00	11.60	5.1	3,190	0.16%
2023/03/28	0.1	11.70	2	11.60	11.60	-2	3,122	-0.06%
2023/03/27	0	11.80	0	0.00	11.70	0	3,115	0.00%
2023/03/24	0	11.75	0	0.00	11.75	0	3,118	0.00%
2023/03/23	0	0.00	10	11.90	11.80	-10	3,116	-0.32%
2023/03/22	10	11.80	0	0.00	11.90	10	3,168	0.32%
2023/03/21	0.1	11.86	0	0.00	11.80	0.1	3,199	0.00%
2023/03/20	4	11.70	0	0.00	11.70	4	3,151	0.13%
2023/03/17	0	11.85	0	0.00	11.70	0	3,094	0.00%
2023/03/16	14	12.13	10	12.10	11.95	4	3,092	0.13%
2023/03/15	6	12.00	6	12.10	12.05	0	3,055	0.00%
2023/03/14	0	0.00	23	11.83	12.05	-23	3,068	-0.75%
2023/03/13	0	0.00	9	11.64	11.70	-9	2,968	-0.30%
2023/03/10	0	11.60	2	11.55	11.55	-2	2,964	-0.07%
2023/03/09	0	11.65	3	11.60	11.55	-3	3,002	-0.10%
2023/03/07	0.1	11.80	0	0.00	11.60	0.1	3,217	0.00%
2023/03/06	0	11.70	25	11.58	11.65	-25	3,255	-0.77%
2023/03/01	0	0.00	0	11.55	11.55	0	3,337	0.00%
2023/02/24	2	11.50	0	0.00	11.55	2	3,307	0.06%
2023/02/23	24.1	11.60	0	0.00	11.55	24.1	3,372	0.71%
2023/02/22	1	11.50	3	11.50	11.55	-2	3,475	-0.06%
2023/02/21	0.1	11.70	3	11.60	11.60	-3	3,549	-0.08%
2023/02/20	5	11.65	0	0.00	11.65	5	3,591	0.14%
2023/02/16	11	11.69	0	0.00	11.55	11	3,811	0.29%
2023/02/15	0	0.00	4	11.55	11.55	-4	3,857	-0.10%
2023/02/14	4	11.71	8	11.66	11.65	-4	3,869	-0.10%
2023/02/13	0.1	11.75	0	12.80	11.70	0	3,872	0.00%
2023/02/10	0	0.00	1	11.80	11.80	-1	3,860	-0.03%
2023/02/09	10	11.87	43	11.85	11.85	-33	3,870	-0.85%
2023/02/08	0.1	11.75	10	11.75	11.75	-9.9	3,792	-0.26%
2023/02/07	0	11.75	0	0.00	11.60	0	3,788	0.00%
2023/02/03	40	11.68	0	0.00	11.60	40	3,796	1.05%
2023/02/02	5.1	11.50	2	11.45	11.60	3.1	3,792	0.08%
2023/01/31	5.1	11.65	0	0.00	11.60	5.1	3,767	0.13%
2023/01/30	1	11.75	0	0.00	11.70	1	3,736	0.03%
2023/01/17	2	11.85	71	12.05	11.85	-69	3,774	-1.83%
2023/01/16	10	11.90	1	11.90	11.85	9	3,726	0.24%
2023/01/13	0	11.90	0	0.00	11.85	0	3,703	0.00%
2023/01/11	1	11.85	2	11.95	11.85	-1	3,713	-0.03%
2023/01/10	0	0.00	8	11.88	11.90	-8	3,740	-0.21%
2023/01/09	13	11.90	10	11.90	11.90	3	3,693	0.08%
2023/01/06	75	12.02	43	12.04	11.95	32	3,587	0.89%
2023/01/05	1	11.60	39	11.53	11.50	-38	3,352	-1.13%
2023/01/04	2	11.25	0	0.00	11.30	2	3,225	0.06%
2023/01/03	6	11.14	4	11.20	11.15	2	3,227	0.06%
2022/12/30	0	0.00	2	11.15	11.10	-2	3,164	-0.06%
2022/12/29	2.2	10.93	1	10.98	11.00	1.2	3,153	0.04%
2022/12/27	0.1	11.15	0	0.00	11.15	0.1	3,146	0.00%
2022/12/23	1	11.00	3	11.00	11.00	-2	3,144	-0.06%
2022/12/22	4.5	11.12	2	11.15	11.10	2.5	3,154	0.08%
2022/12/21	3.2	11.16	0	0.00	11.10	3.2	3,156	0.10%
2022/12/20	13	11.42	0	0.00	11.15	13	3,172	0.41%
2022/12/19	4	11.65	0	0.00	11.60	4	3,173	0.13%
2022/12/16	2	11.83	0	0.00	11.75	2	3,193	0.06%
2022/12/15	0	0.00	1	12.10	12.05	-1	3,200	-0.03%
2022/12/14	0	0.00	1	12.10	12.15	-1	3,221	-0.03%
2022/12/13	2	12.23	6	12.28	12.20	-4	3,176	-0.13%
2022/12/12	7	12.19	3	12.25	12.20	4	3,199	0.13%
2022/12/09	5	12.42	2	12.45	12.25	3	3,269	0.09%
2022/12/08	4	12.31	0	0.00	12.30	4	3,223	0.12%
2022/12/07	0	0.00	16	12.19	12.30	-16	3,146	-0.51%
2022/12/06	6	12.24	25	12.22	12.25	-19	3,116	-0.61%
2022/12/05	3	12.00	7	12.25	12.10	-4	2,985	-0.13%
2022/12/02	17	12.15	6	12.20	12.10	11	2,955	0.37%
2022/12/01	11	12.05	12	12.13	12.15	-1	2,942	-0.03%
2022/11/30	8	11.83	5	12.05	12.05	3	2,862	0.10%
2022/11/29	88.1	11.59	32	11.70	11.60	56.1	2,704	2.07%
2022/11/28	0	11.45	0	0.00	11.45	0	2,651	0.00%
2022/11/25	0	0.00	1	11.55	11.50	-1	2,615	-0.04%
2022/11/24	5	11.75	0	0.00	11.75	5	2,588	0.19%
2022/11/23	9	11.98	2	11.80	11.85	7	2,564	0.27%
2022/11/21	2	12.40	0	0.00	12.55	2	2,504	0.08%
2022/11/18	0	12.10	8	12.21	12.25	-8	2,436	-0.33%
2022/11/17	7	12.08	5	12.20	12.00	2	2,327	0.09%
2022/11/16	0.1	12.03	0	0.00	12.00	0.1	2,243	0.00%
2022/11/15	5	12.05	0	0.00	12.10	5	2,172	0.23%
2022/11/14	3	11.55	38	11.60	11.80	-35	2,004	-1.75%
2022/11/11	31	11.49	11	11.26	11.50	20	1,869	1.07%
2022/11/10	1	11.20	0	0.00	11.30	1	1,779	0.06%
2022/11/09	2	11.30	2	11.30	11.30	0	1,772	0.00%
2022/11/07	0.1	11.50	8	11.35	11.30	-7.9	1,727	-0.46%
2022/11/04	0	0.00	6	11.30	11.40	-6	1,726	-0.35%
2022/11/03	15.1	11.45	1	11.45	11.40	14.1	1,724	0.82%
2022/11/01	2	11.45	4	11.45	11.45	-2	1,760	-0.11%
2022/10/25	0	0.00	1	11.60	11.55	-1	1,741	-0.06%
2022/10/19	3	11.70	0	0.00	11.80	3	1,760	0.17%
2022/10/18	1	11.75	4	11.75	11.75	-3	1,725	-0.17%
2022/10/17	0.5	11.35	0	0.00	11.65	0.5	1,642	0.03%
2022/10/11	0.1	11.61	0	0.00	11.65	0.1	1,633	0.00%
2022/10/06	1.2	11.20	0	0.00	11.60	1.2	1,528	0.08%
2022/10/05	1.4	11.53	0	0.00	11.50	1.4	1,511	0.09%
2022/10/04	2	11.53	0	0.00	11.55	2	1,521	0.13%
2022/09/30	2	11.65	3	11.60	11.65	-1	1,579	-0.06%
2022/09/29	0	0.00	8	11.75	11.75	-8	1,589	-0.50%
2022/09/28	2	11.65	7	11.66	11.70	-5	1,593	-0.31%
2022/09/26	2.1	11.76	0	0.00	11.70	2.1	1,649	0.13%
2022/09/23	4	12.10	10	12.10	12.00	-6	1,654	-0.36%
2022/09/20	4	12.15	0	12.25	12.05	4	1,633	0.24%
2022/09/19	2	12.80	34	12.64	12.20	-32	1,635	-1.96%
2022/09/16	44	12.80	44	12.82	12.80	0	1,586	0.00%
2022/09/15	1	12.10	0	0.00	12.10	1	1,412	0.07%
2022/09/14	0.3	12.00	10	11.85	12.05	-9.7	1,388	-0.70%
2022/09/13	22	12.03	21	12.07	12.05	1	1,388	0.07%
2022/09/12	3.1	11.92	1	12.00	11.90	2.1	1,308	0.16%
2022/09/08	1	11.70	0	0.00	11.80	1	1,287	0.08%
2022/09/07	0.1	12.00	0	0.00	11.75	0.1	1,284	0.01%
2022/09/05	31.1	11.80	0	0.00	11.85	31.1	1,241	2.50%
2022/09/02	1.1	11.95	0	0.00	11.90	1.1	1,265	0.08%
2022/09/01	0.1	11.90	0	0.00	11.95	0.1	1,272	0.00%
2022/08/30	1	11.95	0	0.00	12.00	1	1,324	0.08%
2022/08/29	9.1	11.86	0	0.00	11.90	9.1	1,331	0.69%
2022/08/26	0.1	12.02	0	0.00	11.90	0.1	1,315	0.01%
2022/08/25	0.2	12.00	0	0.00	11.90	0.2	1,339	0.01%
2022/08/22	4	11.95	7	11.90	11.95	-3	1,381	-0.22%
2022/08/19	3	11.95	2	11.90	11.95	1	1,379	0.07%
2022/08/18	1	11.95	1	11.95	11.90	0	1,378	0.00%
2022/08/17	0	0.00	1	12.00	11.95	-1	1,437	-0.07%
2022/08/16	10.1	11.90	0	0.00	11.90	10.1	1,430	0.71%
2022/08/15	1.1	11.91	0	0.00	11.90	1.1	1,424	0.08%
2022/08/12	0.1	12.15	0	0.00	11.90	0.1	1,428	0.00%
2022/08/11	8	11.75	11	11.82	11.75	-3	1,428	-0.21%
2022/08/10	9	11.95	9	11.85	11.80	0	1,417	0.00%
2022/08/09	34	12.10	25	12.12	11.90	9	1,413	0.64%
2022/08/08	1.1	12.00	3	11.95	11.95	-1.9	1,337	-0.14%
2022/08/02	4	12.26	2	12.15	12.25	2	1,383	0.14%
2022/08/01	0.3	12.20	0	0.00	12.15	0.3	1,351	0.02%
2022/07/29	10.3	11.95	10	12.10	12.05	0.3	1,351	0.03%
2022/07/28	0.2	12.13	60	11.80	11.75	-59.8	1,266	-4.72%
2022/07/27	30.1	12.25	0	0.00	12.30	30.1	1,239	2.43%
2022/07/26	3.5	12.48	1	12.10	12.60	2.5	1,224	0.20%
2022/07/20	0	0.00	1	13.35	13.00	-1	1,205	-0.08%
2022/07/18	7	13.00	0	0.00	13.00	7	1,169	0.60%
2022/07/15	0	0.00	2	13.25	13.25	-2	1,141	-0.18%
2022/07/14	0	0.00	2	13.40	13.40	-2	1,125	-0.18%
2022/07/13	5	13.55	2	13.75	13.50	3	1,122	0.27%
2022/07/11	3	13.70	2	13.70	13.75	1	1,109	0.09%
2022/07/08	7	13.54	6	13.63	13.65	1	1,075	0.09%
2022/07/07	5	13.68	0	0.00	13.70	5	1,073	0.47%
2022/07/05	0	0.00	1	13.70	13.65	-1	1,042	-0.10%
2022/07/04	0	0.00	1	13.50	13.50	-1	977	-0.10%
2022/07/01	1	13.30	0	0.00	13.50	1	958	0.10%
2022/06/20	6	13.22	7	13.00	13.00	-1	831	-0.12%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/16	0	0.00	40	13.65	13.65	-40	815	-4.91%
2022/06/15	0	0.00	2	14.00	13.90	-2	806	-0.25%
2022/06/10	0	0.00	7	13.85	13.85	-7	817	-0.86%
2022/06/09	7	14.15	3	14.15	13.95	4	833	0.48%
2022/06/08	0.1	14.20	4	14.25	14.05	-4	844	-0.47%
2022/06/06	0	0.00	10	14.05	14.10	-10	861	-1.16%
2022/05/31	10	13.85	8	13.70	13.85	2	901	0.22%
2022/05/30	30	13.75	0	0.00	13.65	30	911	3.29%
2022/05/25	86	13.71	64	13.73	13.65	22	1,169	1.88%
2022/05/19	0	0.00	5	13.60	13.65	-5	1,268	-0.39%
2022/05/16	0	0.00	10	13.60	13.70	-10	1,290	-0.77%
2022/05/13	1	13.80	3	13.67	13.70	-2	1,321	-0.15%
2022/05/12	0	0.00	0.1	13.70	13.75	-0.1	1,309	0.00%
2022/05/10	0.1	13.90	0.1	13.90	13.85	0	1,284	0.00%
2022/05/09	2	13.58	4	13.65	13.75	-2	1,252	-0.16%
2022/05/06	5.1	13.65	1	13.65	13.65	4.1	1,246	0.33%
2022/04/28	7	13.80	7	13.75	13.75	0	1,268	0.00%
2022/04/27	20	13.51	2	13.40	13.60	18	1,251	1.44%
2022/04/21	0	0.00	10	13.70	13.75	-10	1,205	-0.83%
2022/04/19	1	13.65	0	0.00	13.65	1	1,203	0.08%
2022/04/18	2	13.78	0	0.00	13.70	2	1,201	0.17%
2022/04/15	0	13.80	0	0.00	13.65	0	1,180	0.00%
2022/04/14	0	0.00	8	13.75	13.65	-8	1,186	-0.67%
2022/04/12	0	0.00	1	13.65	13.75	-1	1,167	-0.09%
2022/04/07	0	0.00	7	13.65	13.70	-7	1,204	-0.58%
2022/03/31	0	0.00	5	14.00	13.90	-5	1,227	-0.41%
2022/03/29	1	14.15	3	14.20	14.15	-2	1,223	-0.16%
2022/03/25	20	13.80	0	0.00	14.10	20	1,210	1.65%
2022/03/24	0	0.00	2	13.98	13.90	-2	1,197	-0.17%
2022/03/17	0	0.00	5	14.30	14.15	-5	1,228	-0.41%
2022/03/16	0	0.00	1	14.60	14.10	-1	1,233	-0.08%
2022/03/14	8	14.53	3	14.35	14.55	5	1,182	0.42%
2022/03/11	2	14.30	0	0.00	14.30	2	1,167	0.17%
2022/03/10	1.1	14.31	10	14.40	14.20	-8.9	1,141	-0.78%
2022/03/09	10.1	14.62	0	0.00	14.65	10.1	1,100	0.92%
2022/03/08	10	14.30	9	14.21	14.50	1	1,102	0.09%
2022/03/07	0	0.00	1	13.95	14.25	-1	1,101	-0.09%
2022/03/04	7	14.16	45	14.31	14.15	-38	1,055	-3.60%
2022/03/03	10	14.85	2	14.85	14.70	8	1,056	0.76%
2022/03/02	12	14.89	34	15.00	15.00	-22	1,069	-2.06%
2022/03/01	20	14.69	47	15.00	15.00	-27	971	-2.78%
2022/02/25	29	14.51	24	14.64	15.00	5	927	0.54%
2022/02/24	6	14.41	5	14.35	14.95	1	869	0.11%
2022/02/23	7	14.23	13	14.28	14.25	-6	964	-0.62%
2022/02/22	8	14.16	0	0.00	14.30	8	1,116	0.72%
2022/02/21	4	13.80	0	0.00	13.80	4	1,102	0.36%
2022/02/18	1	13.60	0	0.00	13.80	1	1,143	0.09%
2022/02/17	7	13.73	1	13.70	13.65	6	1,159	0.52%
2022/02/16	0	13.95	0	0.00	13.70	0	1,160	0.00%
2022/02/14	1	13.90	0	0.00	13.90	1	1,121	0.09%
2022/02/09	0.1	13.80	3	13.75	13.70	-2.9	1,140	-0.25%
2022/02/07	1	13.70	0	0.00	13.70	1	1,149	0.09%
2022/01/26	0	0.00	5	13.70	13.70	-5	1,140	-0.44%
2022/01/25	0	13.70	2	13.70	13.65	-2	1,147	-0.17%
2022/01/20	1	13.50	0	0.00	13.75	1	1,149	0.09%
2022/01/17	0.1	13.65	0	0.00	13.65	0.1	1,275	0.01%
2022/01/14	0	0.00	2	13.65	13.65	-2	1,282	-0.16%
2022/01/13	1	13.75	0	0.00	13.70	1	1,287	0.08%
2022/01/11	0	13.85	11	13.87	13.80	-11	1,315	-0.83%
2022/01/07	3	14.03	1	14.20	13.95	2	1,329	0.15%
2022/01/06	1	14.50	0	0.00	14.30	1	1,324	0.08%
2022/01/04	2	14.25	8	14.30	14.20	-6	1,372	-0.44%
2022/01/03	2	14.13	0	0.00	14.10	2	1,372	0.15%
2021/12/30	2	14.20	8	14.13	14.20	-6	1,395	-0.43%
2021/12/29	3	14.00	1	13.90	13.90	2	1,403	0.14%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,410	-0.07%
2021/12/27	3	13.80	7	13.80	13.90	-4	1,435	-0.28%
2021/12/24	1	13.80	1	13.80	13.85	0	1,469	0.00%
2021/12/23	0	0.00	2	13.75	13.80	-2	1,519	-0.13%
2021/12/21	0	13.80	5	13.70	13.75	-5	1,565	-0.32%
2021/12/20	10	13.74	10	13.80	13.70	0	1,571	0.00%
2021/12/15	0	0.00	1	13.65	13.85	-1	1,661	-0.06%
2021/12/14	1.3	13.72	0	0.00	13.70	1.3	1,696	0.08%
2021/12/09	5	14.05	9	14.10	14.05	-4	1,698	-0.24%
2021/12/08	27	14.05	25	14.25	14.00	2	1,711	0.12%
2021/12/06	1	14.00	4	14.04	14.05	-3	1,714	-0.17%
2021/12/03	3	13.85	2	13.95	13.85	1	1,724	0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	0	0.00	1.1	13.90	13.85	-1.1	1,727	-0.06%
2021/11/30	2	13.83	11	13.80	13.80	-9	1,747	-0.52%
2021/11/29	12	13.85	11	13.80	13.80	1	1,787	0.06%
2021/11/26	19.1	14.00	4	13.88	13.95	15.1	1,769	0.85%
2021/11/25	9	14.14	7	14.12	14.10	2	1,747	0.11%
2021/11/24	5	14.32	7	14.31	14.20	-2	1,744	-0.11%
2021/11/23	48	14.47	39	14.46	14.25	9	1,781	0.51%
2021/11/22	133	15.53	91.3	15.66	15.05	41.7	1,737	2.40%	大買/
2021/11/19	88	15.16	62.3	15.22	15.05	25.8	1,611	1.60%
2021/11/18	4	14.00	0	0.00	14.00	4	1,442	0.28%
2021/11/17	6	13.97	0	0.00	14.05	6	1,466	0.41%
2021/11/16	1	14.00	2	13.70	14.00	-1	1,465	-0.07%
2021/11/10	0.3	13.90	0	0.00	13.80	0.3	1,723	0.02%
2021/11/09	2.2	13.86	2	13.80	13.85	0.2	1,712	0.01%
2021/11/04	0	0.00	0.1	14.05	13.75	-0.1	1,679	-0.01%
2021/11/03	0.4	13.78	0	0.00	13.75	0.4	1,669	0.02%
2021/11/02	1	13.70	0	0.00	13.75	1	1,665	0.06%
2021/11/01	1	13.80	13	13.88	13.80	-12	1,660	-0.72%
2021/10/29	1.2	13.97	0	0.00	13.90	1.2	1,657	0.07%
2021/10/27	1	14.30	2	14.30	14.15	-1	1,647	-0.06%
2021/10/26	1	14.10	0	0.00	14.10	1	1,592	0.06%
2021/10/25	0.1	14.06	0	0.00	14.00	0.1	1,569	0.00%
2021/10/21	3	14.22	0	0.00	14.20	3	1,503	0.20%
2021/10/20	0	0.00	24	14.30	14.30	-24	1,496	-1.60%
2021/10/18	0	14.20	0	0.00	14.20	0	1,482	0.00%
2021/10/15	0	0.00	1	14.10	14.10	-1	1,485	-0.07%
2021/10/12	0	14.30	0	14.40	14.15	0	1,459	0.00%
2021/10/08	0	14.20	0	0.00	14.15	0	1,431	0.00%
2021/10/01	0	0.00	10	14.35	14.35	-10	1,354	-0.74%
2021/09/30	12.1	14.18	2	14.00	14.00	10.1	1,324	0.76%
2021/09/29	0	0.00	1	14.05	14.05	-1	1,273	-0.08%
2021/09/28	0.2	14.15	0	0.00	14.05	0.2	1,247	0.02%
2021/09/24	0	0.00	2	14.20	14.20	-2	1,253	-0.16%
2021/09/23	0	0.00	1	14.25	14.10	-1	1,212	-0.08%
2021/09/22	3	14.10	0	0.00	14.20	3	1,203	0.25%
2021/09/17	2	14.40	0	0.00	14.45	2	1,183	0.17%
2021/09/15	0	0.00	6	14.65	14.35	-6	1,158	-0.52%
2021/09/14	0	0.00	1	14.38	14.35	-1	1,138	-0.09%
2021/09/13	1	14.20	0	0.00	14.40	1	1,135	0.09%
2021/09/10	0	0.00	5	14.75	15.05	-5	1,129	-0.44%
2021/09/08	1	14.70	0	0.00	14.65	1	1,135	0.09%
2021/09/07	1	14.75	0	0.00	15.05	1	1,132	0.09%
2021/09/06	0	0.00	12	14.59	15.00	-12	1,135	-1.06%
2021/09/03	2	14.80	0	0.00	14.95	2	1,157	0.17%
2021/09/02	0	0.00	1	14.50	14.50	-1	1,138	-0.09%
2021/09/01	0	0.00	2	15.15	15.15	-2	1,106	-0.18%
2021/08/30	11	15.45	0	0.00	15.40	11	1,127	0.98%
2021/08/27	16	15.53	0	0.00	15.60	16	1,143	1.40%
2021/08/25	0	0.00	2	15.30	15.25	-2	1,127	-0.18%
2021/08/24	3	15.00	3	14.95	15.10	0	1,106	0.00%
2021/08/23	30	15.10	63	15.18	14.85	-33	1,122	-2.94%
2021/08/20	3	14.42	10	14.50	15.00	-7	1,075	-0.65%
2021/08/19	15	14.71	34	14.89	14.80	-19	1,033	-1.84%
2021/08/18	59.1	14.26	23	14.42	14.95	36.1	980	3.68%
2021/08/17	4	14.19	6	14.81	14.85	-2	906	-0.22%
2021/08/16	0.3	13.90	0	0.00	13.50	0.3	866	0.03%
2021/08/13	10	14.45	23	14.46	14.30	-13	898	-1.45%
2021/08/12	0	14.45	0	0.00	14.55	0	941	0.00%
2021/08/11	0	0.00	1	14.60	14.45	-1	1,045	-0.10%
2021/08/10	1	14.60	0	0.00	14.60	1	1,186	0.08%
2021/08/09	5	14.65	0	0.00	14.70	5	1,334	0.37%
2021/08/06	0.5	15.05	0	0.00	14.90	0.5	1,364	0.04%
2021/08/04	16	14.98	0	0.00	14.90	16	1,465	1.09%
2021/08/03	1	14.85	20	14.80	14.80	-19	1,531	-1.24%
2021/08/02	0	0.00	1	15.05	14.80	-1	1,575	-0.06%
2021/07/30	0.1	15.00	0	0.00	14.85	0.1	1,596	0.01%
2021/07/28	0.2	14.90	4	14.71	14.75	-3.8	1,699	-0.22%
2021/07/27	1	14.80	0	0.00	14.70	1	1,836	0.05%
2021/07/26	2	15.13	4	15.10	15.05	-2	2,092	-0.10%
2021/07/23	10	15.40	2	15.15	15.20	8	2,285	0.35%
2021/07/22	0	0.00	1.5	15.02	14.75	-1.5	2,494	-0.06%
2021/07/21	2	15.00	0	0.00	14.80	2	2,672	0.07%
2021/07/20	1	15.35	1	15.30	15.30	0	2,741	0.00%
2021/07/19	2	15.40	0	0.00	15.65	2	2,793	0.07%
2021/07/16	0	0.00	9	15.60	15.55	-9	2,904	-0.31%
2021/07/15	3	15.55	9	15.45	15.80	-6	2,956	-0.20%
2021/07/14	14.2	15.25	0	0.00	15.20	14.2	3,040	0.47%
2021/07/13	22	15.82	0	0.00	15.55	22	3,195	0.69%
2021/07/12	17	16.19	0	0.00	16.20	17	3,308	0.51%
2021/07/09	7	16.41	0	0.00	16.40	7	3,341	0.21%
2021/07/08	0	0.00	1	16.50	16.60	-1	3,484	-0.03%
2021/07/07	4	16.40	0	0.00	16.50	4	3,807	0.11%
2021/07/06	5	16.55	2	16.65	16.60	3	4,000	0.07%
2021/07/02	34	16.77	0	0.00	16.70	34	4,219	0.81%
2021/07/01	20	16.62	40	16.99	16.60	-20	4,257	-0.47%
2021/06/30	0	0.00	21	16.75	16.85	-21	4,287	-0.49%
2021/06/29	3	16.45	1	16.50	16.50	2	4,305	0.05%
2021/06/28	0	0.00	1	16.90	16.80	-1	4,356	-0.02%
2021/06/25	16	16.73	1	16.90	16.70	15	4,438	0.34%
2021/06/24	13	16.75	0	0.00	16.70	13	4,534	0.29%
2021/06/23	0	0.00	1	16.45	16.40	-1	4,687	-0.02%
2021/06/22	0	0.00	2	16.43	16.25	-2	4,785	-0.04%
2021/06/21	17	16.34	0	0.00	16.30	17	4,990	0.34%
2021/06/18	16	16.62	3	16.88	16.60	13	5,022	0.26%
2021/06/17	5	16.60	51	16.60	16.70	-46	5,102	-0.90%
2021/06/16	16.5	16.91	4	16.54	16.60	12.5	5,166	0.24%
2021/06/15	54	16.80	0	0.00	16.75	54	5,237	1.03%
2021/06/11	17	17.32	72	17.20	17.00	-55	5,258	-1.05%
2021/06/10	8	17.63	0	17.55	17.60	8	5,305	0.15%
2021/06/09	16	17.85	16	17.81	17.75	0	5,348	0.00%
2021/06/08	119	17.97	18	17.88	17.85	101	5,350	1.89%	大買/鉅額交易
2021/06/07	32	17.73	7	17.75	17.75	25	5,389	0.46%
2021/06/04	14	17.74	6	18.03	17.65	8	5,383	0.15%
2021/06/03	73	18.00	56.4	18.03	17.90	16.6	5,370	0.31%
2021/06/02	17	17.64	33	17.66	17.55	-16	5,343	-0.30%
2021/06/01	1	17.50	2	17.40	17.80	-1	5,332	-0.02%
2021/05/31	13	17.70	13	17.66	17.60	0	5,320	0.00%
2021/05/28	10	17.91	1	18.10	17.90	9	5,326	0.17%
2021/05/27	24	17.81	18	17.83	17.75	6	5,393	0.11%
2021/05/26	8	18.03	11	18.19	18.00	-3	5,433	-0.06%
2021/05/25	15	18.33	15	18.71	17.90	0	5,441	0.00%
2021/05/24	40	18.52	130	18.72	18.30	-90	5,433	-1.66%	大賣/
2021/05/21	68	18.43	140	18.54	18.30	-72	5,405	-1.33%	大賣/
2021/05/20	92	19.01	35	19.44	18.50	57	5,395	1.06%
2021/05/19	58	19.16	56	19.37	19.00	2	5,360	0.04%
2021/05/18	190.1	18.76	85	19.01	18.65	105.1	5,280	1.99%	大買/鉅額交易
2021/05/17	19	17.20	74	17.04	18.40	-55	5,173	-1.06%
2021/05/14	5	16.93	66	17.47	16.75	-61	5,108	-1.19%
2021/05/13	17	17.01	9	17.03	17.20	8	5,101	0.16%
2021/05/12	121	17.47	80	17.98	17.75	41	5,076	0.81%	大買/
2021/05/11	60	19.61	51	19.99	19.30	9	5,037	0.18%
2021/05/10	36	19.88	38	19.86	19.90	-2	5,033	-0.04%
2021/05/07	5	18.75	36	18.90	19.05	-31	5,024	-0.62%
2021/05/06	25	18.72	5	19.06	18.60	20	5,021	0.40%
2021/05/05	31	19.46	32	19.14	19.00	-1	4,989	-0.02%
2021/05/04	122	20.83	100.1	21.26	20.05	21.9	4,945	0.44%	大買/
2021/05/03	163	22.52	222	22.60	22.15	-59	4,820	-1.22%	大買/大賣/
2021/04/29	160	22.73	133	22.90	21.95	27	4,577	0.59%	大買/大賣/
2021/04/28	110	22.67	167	22.99	22.60	-57	4,399	-1.30%	大買/大賣/
2021/04/27	67.1	21.98	114	22.30	22.75	-47	4,201	-1.12%	大賣/
2021/04/26	30	21.65	35	21.84	21.85	-5	4,033	-0.12%
2021/04/23	0	22.00	20	21.60	21.55	-20	4,004	-0.50%
2021/04/22	41	21.85	17	21.64	20.90	24	3,976	0.60%
2021/04/21	31	22.25	27	22.37	22.40	4	3,889	0.10%
2021/04/20	22	22.50	36	22.38	22.05	-14	3,888	-0.36%
2021/04/19	73	22.81	58	22.58	23.10	15	3,927	0.38%
2021/04/16	62	21.90	85	21.84	22.00	-23	3,770	-0.61%
2021/04/15	28	20.84	9	20.94	20.80	19	3,669	0.52%
2021/04/14	101	21.36	53	21.19	20.75	48	3,642	1.32%	大買/
2021/04/13	267	22.08	317	21.70	21.25	-50	3,547	-1.41%	大買/大賣/
2021/04/12	257.4	21.97	185	21.88	22.40	72.4	3,242	2.23%	大買/大賣/
2021/04/09	28	20.36	92	20.06	20.40	-64	3,079	-2.08%
2021/04/08	26	19.30	48	19.41	19.40	-22	2,949	-0.75%
2021/04/07	2	19.18	43	19.29	19.45	-41	2,909	-1.41%
2021/04/06	30	19.18	27	19.15	19.05	3	2,891	0.10%
2021/04/01	13	19.38	8.3	19.53	19.30	4.7	2,960	0.16%
2021/03/31	40	19.49	92	19.52	19.70	-52	2,945	-1.77%
2021/03/30	32	19.60	62.2	19.63	19.55	-30.2	2,913	-1.03%
2021/03/29	41	20.25	43	20.06	20.15	-2	2,865	-0.07%
2021/03/26	205.5	20.37	146	20.32	20.50	59.5	2,814	2.11%	大買/大賣/
2021/03/25	129	19.96	106	19.92	19.85	23	2,704	0.85%	大買/大賣/
2021/03/24	76	19.64	115	19.67	19.75	-39	2,652	-1.47%	大賣/
2021/03/23	0	0.00	11	18.71	18.70	-11	2,537	-0.43%
2021/03/22	4	18.39	19	18.28	18.75	-15	2,803	-0.54%
2021/03/19	45.1	18.17	0	0.00	18.50	45.1	2,936	1.54%
2021/03/18	7	18.77	22	19.06	18.85	-15	2,916	-0.51%
2021/03/17	43	18.87	0	0.00	18.60	43	2,943	1.46%
2021/03/16	2	19.15	39	19.07	19.20	-37	2,973	-1.24%
2021/03/15	1	18.50	4.1	18.78	18.80	-3.1	2,913	-0.11%
2021/03/11	1	18.50	4	18.33	18.45	-3	2,887	-0.10%
2021/03/10	5	17.80	5	17.90	17.80	0	2,866	0.00%
2021/03/09	24	17.74	0	0.00	17.75	24	2,873	0.84%
2021/03/05	1.1	17.96	0	0.00	18.00	1.1	2,898	0.04%
2021/03/04	2	18.00	41	18.08	18.05	-39	2,904	-1.34%
2021/03/03	8	18.25	4	18.45	18.25	4	2,908	0.14%
2021/03/02	44	18.70	52	18.83	18.60	-8	2,900	-0.28%
2021/02/26	61	19.01	54	19.20	18.40	7	2,875	0.24%
2021/02/25	4	18.65	15	18.59	18.70	-11	2,866	-0.38%
2021/02/24	5	18.60	26	18.66	18.50	-21	2,976	-0.71%
2021/02/23	5	18.50	24	18.58	18.60	-19	3,052	-0.62%
2021/02/22	51	18.21	9	18.67	18.60	42	3,058	1.37%
2021/02/19	19	18.10	0	0.00	18.10	19	3,077	0.62%
2021/02/18	10	17.91	2	18.00	18.00	8	3,100	0.26%
2021/02/17	24	17.95	20	17.90	17.90	4	3,155	0.13%
2021/02/05	3	18.88	61	18.78	18.85	-58	3,262	-1.78%
2021/02/04	3	17.90	8	18.31	18.40	-5	3,217	-0.16%
2021/02/02	9.1	17.96	10	18.41	18.05	-1	3,296	-0.03%
2021/02/01	19	16.95	12	17.33	18.30	7	3,322	0.21%
2021/01/29	8	17.68	2	17.75	17.65	6	3,269	0.18%
2021/01/28	7	17.79	9	17.78	17.65	-2	3,250	-0.06%
2021/01/27	3	17.90	4	17.93	18.10	-1	3,251	-0.03%
2021/01/26	1	17.95	7	17.97	17.90	-6	3,252	-0.18%
2021/01/25	19	18.45	22	18.35	18.30	-3	3,297	-0.09%
2021/01/22	8	18.27	28	18.19	18.10	-20	3,291	-0.61%
2021/01/21	21	18.70	14	18.50	18.25	7	3,284	0.21%
2021/01/20	18	19.17	20	19.24	18.90	-2	3,279	-0.06%
2021/01/19	5	19.15	27	19.07	19.05	-22	3,265	-0.67%
2021/01/18	45	19.45	44	19.52	19.10	1	3,261	0.03%
2021/01/15	8	18.56	25	18.56	18.85	-17	3,220	-0.53%
2021/01/14	26	18.89	4	18.86	18.80	22	3,204	0.69%
2021/01/13	42	19.45	76	19.26	19.10	-34	3,186	-1.07%
2021/01/12	113	20.02	112.6	19.79	20.15	0.4	3,178	0.01%	大買/大賣/
2021/01/11	24	19.06	0	19.00	18.85	24	3,057	0.78%
2021/01/08	36	19.12	35	19.13	19.25	1	3,088	0.03%
2021/01/07	6	19.55	28	19.62	19.30	-22	3,077	-0.71%
2021/01/06	51	19.27	55	19.30	19.15	-4	3,111	-0.13%
2021/01/05	13	19.52	16	19.63	19.50	-3	3,097	-0.10%
2021/01/04	45	19.67	19	19.72	19.55	26	3,098	0.84%
2020/12/31	19	19.99	32	20.03	19.90	-13	3,077	-0.42%
2020/12/30	10	19.93	1	19.90	19.80	9	3,051	0.29%
2020/12/29	22	20.03	13	20.11	19.95	9	3,045	0.30%
2020/12/28	113	20.34	179	20.30	20.25	-66	3,085	-2.14%	大買/大賣/
2020/12/25	26	19.72	45	19.55	19.50	-19	3,004	-0.63%
2020/12/24	66	19.87	26	20.04	19.85	40	3,006	1.33%
2020/12/23	36	19.71	17.1	19.73	19.65	18.9	2,999	0.63%
2020/12/22	61	19.86	42	20.07	20.30	19	3,028	0.63%
2020/12/21	60	19.83	57.5	19.94	20.00	2.5	3,008	0.08%
2020/12/18	42	19.35	55	19.40	19.35	-13	2,988	-0.43%
2020/12/17	42	19.49	25	19.31	19.15	17	2,971	0.57%
2020/12/16	250	20.71	200	20.62	20.20	50	2,965	1.69%	大買/大賣/
2020/12/15	185	20.39	146	20.33	20.95	39	2,760	1.41%	大買/大賣/
2020/12/14	13	19.40	17	19.46	19.05	-4	2,557	-0.16%
2020/12/11	17	19.31	74	19.33	19.45	-57	2,546	-2.24%
2020/12/10	1	18.70	28	18.64	18.90	-27	2,505	-1.08%
2020/12/09	21	18.43	111	18.44	18.10	-90	2,535	-3.55%	大賣/
2020/12/08	60	18.27	7	18.29	18.30	53	2,670	1.98%
2020/12/07	8	17.74	3	17.65	17.70	5	2,679	0.19%
2020/12/04	18	17.89	4	17.85	17.85	14	2,670	0.52%
2020/12/03	8	18.16	3	18.08	18.10	5	2,658	0.19%
2020/12/02	10	18.41	9	18.38	18.30	1	2,700	0.04%
2020/12/01	4	18.74	2	18.60	18.60	2	2,694	0.07%
2020/11/30	32	19.10	12	18.96	18.80	20	2,707	0.74%
2020/11/27	2	18.90	30	19.06	19.10	-28	2,711	-1.03%
2020/11/26	14	18.88	15	18.81	18.75	-1	2,714	-0.04%
2020/11/25	30	18.54	10	18.78	18.80	20	2,711	0.74%
2020/11/24	21	19.15	55	19.04	18.90	-34	2,680	-1.27%
2020/11/23	75	20.04	68	20.20	19.85	7	2,658	0.26%
2020/11/20	22	19.32	33	19.55	19.70	-11	2,542	-0.43%
2020/11/19	5	18.55	15	18.81	18.90	-10	2,453	-0.41%
2020/11/18	13	17.95	95	18.42	18.65	-82	2,446	-3.35%
2020/11/17	37	17.95	28	17.89	17.85	9	2,402	0.37%
2020/11/16	112.1	18.09	34	17.92	17.90	78.1	2,418	3.23%	大買/
2020/11/13	150	19.61	75	19.46	19.15	75	2,358	3.18%	大買/
2020/11/12	30	17.82	71	17.85	18.15	-41	2,237	-1.83%
2020/11/11	78	17.83	81	17.80	17.75	-3	2,225	-0.13%
2020/11/10	47	18.76	21	18.87	18.70	26	2,179	1.19%
2020/11/09	59	18.96	38	18.88	18.75	21	2,198	0.95%
2020/11/06	3	18.78	16	18.82	18.75	-13	2,174	-0.60%
2020/11/05	15	18.75	0	0.00	18.75	15	2,235	0.67%
2020/11/04	50	18.60	2	18.60	18.75	48	2,264	2.12%
2020/11/03	18	18.77	35	18.75	18.75	-17	2,286	-0.74%
2020/11/02	37	19.01	38	18.88	18.80	-1	2,345	-0.04%
2020/10/30	0	0.00	5	18.20	18.25	-5	2,348	-0.21%
2020/10/29	33	18.34	52	18.33	18.25	-19	2,449	-0.78%
2020/10/28	20	18.36	8	18.48	18.15	12	2,475	0.48%
2020/10/27	35	18.49	59	18.33	18.25	-24	2,476	-0.97%
2020/10/26	1	18.20	0.1	17.90	18.35	0.9	2,490	0.04%
2020/10/23	2	18.30	10	18.11	18.30	-8	2,500	-0.32%
2020/10/22	3	18.30	21	18.30	18.30	-18	2,523	-0.71%
2020/10/21	11	18.47	31	18.45	18.40	-20	2,550	-0.78%
2020/10/20	37	18.65	87	18.69	18.50	-50	2,598	-1.92%
2020/10/19	93	18.57	25	18.40	18.60	68	2,567	2.65%
2020/10/16	24	18.71	4	18.83	18.55	20	2,577	0.78%
2020/10/15	6	18.91	8	19.13	18.65	-2	2,567	-0.08%
2020/10/14	25	18.91	14	18.90	18.85	11	2,604	0.42%
2020/10/13	32	18.51	27	18.69	18.30	5	2,627	0.19%
2020/10/12	37	17.96	7	18.11	17.95	30	2,660	1.13%
2020/10/08	29	18.43	3	18.85	18.35	26	2,716	0.96%
2020/10/07	32	18.77	5	18.91	18.75	27	2,961	0.91%
2020/10/06	0	0.00	10	18.86	18.90	-10	3,194	-0.31%
2020/10/05	53	19.30	106	18.98	18.75	-53	3,386	-1.57%	大賣/
2020/09/30	11	18.39	36	18.17	18.30	-25	3,427	-0.73%
2020/09/29	9	17.92	4	18.00	17.75	5	3,556	0.14%
2020/09/28	5	18.55	14	18.17	18.35	-9	3,680	-0.24%
2020/09/25	80	18.46	35	18.30	17.80	45	3,685	1.22%
2020/09/24	19	19.54	19	19.81	19.40	0	3,639	0.00%
2020/09/23	28	19.83	13	20.12	19.85	15	3,632	0.41%
2020/09/22	4	19.76	44	19.69	19.70	-40	3,625	-1.10%
2020/09/21	60	20.96	47	21.46	20.35	13	3,634	0.36%
2020/09/18	53	20.91	146	20.90	20.95	-93	3,644	-2.55%	大賣/
2020/09/17	9	19.90	14	19.86	19.70	-5	3,594	-0.14%
2020/09/16	43	20.03	29	20.01	19.80	14	3,606	0.39%
2020/09/15	64	20.27	34	20.33	20.20	30	3,593	0.83%
2020/09/14	50	21.07	40	21.00	21.10	10	3,573	0.28%
2020/09/11	165	20.73	155	20.61	20.55	10	3,521	0.28%	大買/大賣/
2020/09/10	19	19.83	41	19.85	19.60	-22	3,441	-0.64%
2020/09/09	11	19.39	5	19.60	19.45	6	3,435	0.17%
2020/09/08	7	19.65	16	19.68	19.65	-9	3,470	-0.26%
2020/09/07	47	19.74	112	19.64	19.75	-65	3,532	-1.84%	大賣/
2020/09/04	6	19.83	26	20.01	19.90	-20	3,574	-0.56%
2020/09/03	1	20.10	5	20.04	20.00	-4	3,616	-0.11%
2020/09/02	2	20.20	6	20.22	20.20	-4	3,693	-0.11%
2020/09/01	3	20.40	2	20.40	20.35	1	3,830	0.03%
2020/08/31	14	21.02	14.2	20.61	20.60	-0.2	3,946	-0.01%
2020/08/28	16	20.71	31.1	20.80	20.40	-15.1	4,048	-0.37%
2020/08/27	13	20.67	10	20.50	20.35	3	4,134	0.07%
2020/08/26	13	21.00	18	21.08	20.95	-5	4,272	-0.12%
2020/08/25	6	21.27	6.1	21.17	21.15	-0.1	4,341	0.00%
2020/08/24	18	21.21	47	21.30	21.05	-29	4,433	-0.65%
2020/08/21	52	20.68	57	20.74	20.60	-5	4,470	-0.11%
2020/08/20	63	20.60	7	20.21	20.25	56	4,634	1.21%
2020/08/19	37	21.73	52	21.69	21.20	-15	4,621	-0.32%
2020/08/18	36	21.92	6	21.96	21.60	30	4,702	0.64%
2020/08/17	21	22.15	27	22.31	22.25	-6	4,695	-0.13%
2020/08/14	27	22.43	20	22.29	22.85	7	4,694	0.15%
2020/08/13	15	21.67	22	21.66	21.10	-7	4,703	-0.15%
2020/08/12	34	22.84	6	22.85	22.50	28	4,683	0.60%
2020/08/11	43	24.05	74	24.88	23.40	-31	4,660	-0.67%
2020/08/10	48	24.19	43	24.40	24.60	5	4,598	0.11%
2020/08/07	25	24.73	29	24.94	24.95	-4	4,575	-0.09%
2020/08/06	50	25.00	58	25.20	25.25	-8	4,614	-0.17%
2020/08/05	38	24.74	44	24.88	24.50	-6	4,564	-0.13%
2020/08/04	134	24.77	98	24.13	25.35	36	4,511	0.80%	大買/
2020/08/03	25	22.64	22	23.25	23.45	3	4,407	0.07%
2020/07/31	1	21.15	10	21.33	21.35	-9	4,391	-0.20%
2020/07/30	7	20.67	7	20.84	21.30	0	4,397	0.00%
2020/07/29	4	20.51	1	20.15	20.30	3	4,400	0.07%
2020/07/28	19	20.08	25	20.06	20.00	-6	4,394	-0.14%
2020/07/27	25	21.42	18	21.23	20.85	7	4,375	0.16%
2020/07/24	33	22.07	17	22.31	22.15	16	4,447	0.36%
2020/07/23	30	21.23	8	21.14	21.20	22	4,404	0.50%
2020/07/22	33	21.30	57	21.27	21.10	-24	4,403	-0.55%
2020/07/21	39	21.27	43	21.28	21.15	-4	4,420	-0.09%
2020/07/20	55	21.44	86	21.56	21.90	-31	4,396	-0.71%
2020/07/17	80	21.52	180	21.97	21.20	-100	4,348	-2.30%	大賣/
2020/07/16	91	23.69	62	24.51	23.40	29	4,339	0.67%
2020/07/15	60	25.61	43	25.64	25.40	17	4,267	0.40%
2020/07/14	173	26.58	267	26.23	26.00	-94	4,199	-2.24%	大買/大賣/
2020/07/13	312	25.82	209.2	26.03	26.10	102.8	3,954	2.60%	大買/大賣/鉅額交易
2020/07/10	84	20.89	182	21.70	23.75	-98	3,756	-2.61%	大賣/
2020/07/09	158.2	21.96	133.1	21.88	21.60	25.1	3,552	0.71%	大買/大賣/
2020/07/08	226	24.46	114	24.46	23.95	112	3,442	3.25%	大買/大賣/鉅額交易
2020/07/07	165	28.24	236	27.59	26.60	-71	3,295	-2.15%	大買/大賣/
2020/07/06	9.2	28.20	19	28.20	28.55	-9.8	3,152	-0.31%
2020/07/03	9	28.78	12	28.73	28.75	-3	3,125	-0.10%
2020/07/02	19	29.80	16	29.43	29.15	3	3,104	0.10%
2020/07/01	17	28.78	17	28.64	29.05	0	3,083	0.00%
2020/06/30	62	27.90	56	27.79	28.00	6	3,061	0.20%
2020/06/29	110	27.07	58.4	26.03	27.20	51.6	3,016	1.71%	大買/
2020/06/24	70	27.39	81	27.88	27.25	-11	2,918	-0.38%
2020/06/23	13	30.39	23	30.84	30.25	-10	2,867	-0.35%
2020/06/22	17	34.24	16	33.83	33.60	1	2,844	0.04%
2020/06/19	48	34.24	53	33.62	35.85	-5	2,822	-0.18%
2020/06/18	21	35.56	18	35.71	35.85	3	2,796	0.11%
2020/06/17	94.4	31.15	61	32.36	32.65	33.4	2,761	1.21%
2020/06/16	9	29.10	20	29.30	29.70	-11	2,697	-0.41%
2020/06/15	39	26.99	40	26.97	27.00	-1	2,686	-0.04%
2020/06/12	63.1	23.31	67	23.47	24.55	-3.9	2,639	-0.15%
2020/06/11	85	22.46	84	22.42	22.60	1	2,568	0.04%
2020/06/10	40	20.85	57	20.71	21.30	-17	2,491	-0.68%
2020/06/09	73	20.68	99.1	20.34	20.75	-26.1	2,436	-1.07%
2020/06/08	160	20.58	113.1	20.83	21.05	47	2,351	2.00%	大買/大賣/
2020/06/05	133	18.72	78	18.50	19.15	55	2,193	2.51%	大買/
2020/06/04	106	16.82	136.1	16.74	17.50	-30.1	2,065	-1.46%	大買/大賣/
2020/06/03	116	16.70	95	16.72	16.70	21	1,946	1.08%	大買/
2020/06/02	136	16.11	33	16.02	16.05	103	1,837	5.60%	大買/鉅額交易
2020/06/01	27	15.04	48.1	15.05	15.10	-21.1	1,673	-1.26%
2020/05/29	89	12.88	49	12.73	13.75	40	1,583	2.53%
2020/05/28	66	12.60	68	12.66	12.60	-2	1,472	-0.14%
2020/05/27	188	13.40	346	13.05	13.00	-158	1,411	-11.20%	大買/大賣/鉅額交易
2020/05/26	26	12.50	11.6	12.50	12.50	14.4	1,229	1.17%
2020/05/25	111	11.29	6	11.12	11.40	105	1,195	8.78%	大買/鉅額交易
2020/05/22	10	10.39	0	0.00	10.40	10	1,098	0.91%
2020/05/21	7	10.51	0	0.00	10.40	7	1,080	0.65%
2020/05/20	5	10.52	11	10.23	10.45	-6	1,054	-0.57%
2020/05/19	43	10.03	40	10.05	10.05	3	1,000	0.30%
2020/05/18	10	9.95	0	0.00	10.10	10	979	1.02%
2020/05/15	0	0.00	2	10.20	10.05	-2	964	-0.21%
2020/05/14	6	10.17	6	10.25	10.15	0	955	0.00%
2020/05/13	16	10.43	0	0.00	10.45	16	933	1.71%
2020/05/12	4	9.83	0	0.00	9.95	4	852	0.47%
2020/05/11	0	0.00	2	9.67	9.83	-2	825	-0.24%
2020/05/07	2	9.90	4	9.88	9.72	-2	805	-0.25%
2020/05/06	3	9.62	2	9.39	9.30	1	783	0.13%
2020/05/05	15	10.16	5	9.95	9.91	10	762	1.31%
2020/05/04	1	10.05	0	0.00	10.05	1	735	0.14%
2020/04/30	0	0.00	3	10.70	10.75	-3	724	-0.41%
2020/04/29	20	10.60	21	10.69	10.80	-1	708	-0.14%
2020/04/28	0	0.00	2	9.89	9.91	-2	601	-0.33%
2020/04/27	0	0.00	2	10.00	9.93	-2	590	-0.34%
2020/04/24	2	10.15	0	0.00	10.15	2	573	0.35%
2020/04/22	10	9.31	11	9.51	9.49	-1	517	-0.19%
2020/04/21	2	9.10	2	9.30	9.54	0	508	0.00%
2020/04/17	0	0.00	5	9.17	9.40	-5	443	-1.13%
2020/04/16	0	0.00	10	9.26	9.13	-10	431	-2.32%
2020/04/15	0	0.00	10	8.87	9.02	-10	414	-2.41%
2020/04/13	0	0.00	1	8.20	8.20	-1	368	-0.27%
2020/04/10	0	0.00	12	7.84	8.20	-12	360	-3.32%
2020/04/08	2	7.40	2	7.53	7.53	0	344	0.00%
2020/04/01	0	0.00	50	7.72	7.80	-50	341	-14.63%
2020/03/26	1	7.65	1	7.80	8.00	0	320	0.00%
2020/03/25	2	7.69	4	7.61	7.97	-2	312	-0.64%
2020/03/24	0	0.00	1	7.49	7.50	-1	306	-0.33%
2020/03/18	2	6.81	2	6.70	6.69	0	254	0.00%
2020/03/17	0	0.00	1	6.96	6.80	-1	246	-0.41%
2020/03/16	0	0.00	19	7.06	7.11	-19	240	-7.89%
2020/03/13	24	6.37	15	6.48	6.48	9	216	4.16%
2020/03/12	17	6.95	0	0.00	7.07	17	201	8.42%
2020/03/11	2	7.30	0	0.00	7.18	2	185	1.08%
2020/03/10	0	0.00	1	7.25	7.35	-1	183	-0.54%
2020/03/09	15.1	7.29	0	0.00	7.39	15.1	180	8.37%
2020/03/05	1	7.50	0	0.00	7.55	1	175	0.57%
2020/03/03	0	0.00	7	7.51	7.51	-7	171	-4.07%
2020/03/02	4	7.45	10	7.49	7.44	-6	171	-3.51%
2020/02/26	5	7.60	0	0.00	7.68	5	167	2.99%
2020/02/25	12	7.64	2	7.70	7.71	10	164	6.08%
2020/02/24	12	7.71	0	0.00	7.76	12	164	7.29%
2020/02/21	13	7.74	0	0.00	7.77	13	163	7.96%
2020/02/20	0	0.00	9	7.79	7.78	-9	163	-5.51%
2020/02/18	12	7.80	2	7.84	7.79	10	166	6.02%
2020/02/17	20	7.84	3	7.85	7.84	17	166	10.21%
2020/02/14	20	7.94	0	0.00	7.94	20	165	12.09%
2020/02/13	4	7.92	5	8.12	7.95	-1	166	-0.60%
2020/02/12	0	0.00	4	7.84	7.87	-4	167	-2.38%
2020/02/07	0	0.00	41	7.92	7.92	-41	171	-23.91%
2020/02/06	1	7.90	59	7.94	7.92	-58	170	-34.08%
2020/02/03	34	7.72	0	0.00	7.79	34	163	20.81%
2020/01/31	15	7.98	0	0.00	7.90	15	160	9.35%
2020/01/30	19	7.84	1	8.00	7.84	18	159	11.29%
2020/01/14	1	8.40	0	0.00	8.47	1	161	0.62%
2020/01/08	0	0.00	2	8.43	8.43	-2	164	-1.22%
2020/01/02	0	0.00	1	8.57	8.64	-1	168	-0.59%
2019/12/24	4	8.60	0	0.00	8.60	4	167	2.38%
2019/12/23	0	0.00	1	8.64	8.61	-1	172	-0.58%
2019/12/18	0	0.00	1	8.55	8.57	-1	177	-0.56%
2019/11/19	2	8.41	3	8.43	8.42	-1	198	-0.50%
2019/11/18	0	0.00	2	8.38	8.41	-2	199	-1.00%
2019/11/15	0	0.00	10	8.15	8.20	-10	195	-5.12%
2019/11/11	17	8.01	6	8.11	8.10	11	201	5.47%
2019/11/08	0.1	8.44	0	0.00	8.38	0.1	195	0.06%
2019/11/07	1	8.48	0	0.00	8.43	1	197	0.51%
2019/11/06	2	8.39	0	0.00	8.46	2	198	1.01%
2019/11/05	7	8.37	0	0.00	8.45	7	200	3.50%
2019/11/01	3	8.42	0	0.00	8.48	3	207	1.44%
2019/10/31	4	8.44	1	8.48	8.48	3	215	1.39%
2019/10/30	2	8.47	0	0.00	8.47	2	217	0.92%
2019/10/29	2	8.44	0	0.00	8.46	2	219	0.91%
2019/10/25	10	8.41	0	0.00	8.43	10	224	4.45%
2019/10/23	1	8.40	11	8.39	8.40	-10	226	-4.42%
2019/10/22	6	8.43	0	0.00	8.44	6	233	2.57%
2019/10/21	1	8.46	0	0.00	8.46	1	242	0.41%
2019/10/17	1	8.48	0	0.00	8.47	1	262	0.38%
2019/10/15	50	8.48	0	0.00	8.47	50	270	18.47%
2019/10/14	0	0.00	7	8.52	8.44	-7	263	-2.66%
2019/10/08	7	8.46	0	0.00	8.49	7	262	2.67%
2019/10/02	10	8.50	0	0.00	8.52	10	264	3.78%
2019/10/01	1	8.51	0	0.00	8.54	1	267	0.37%
2019/09/27	0	8.60	0	0.00	8.51	0	268	0.01%
2019/09/26	4	8.55	0	0.00	8.56	4	263	1.52%
2019/09/24	7	8.54	0	0.00	8.57	7	255	2.74%
2019/09/20	2	8.61	0	0.00	8.56	2	252	0.79%
2019/09/18	10	8.60	0	0.00	8.58	10	248	4.03%
2019/09/16	2	8.55	0	0.00	8.60	2	243	0.82%
2019/09/12	11	8.68	0	0.00	8.67	11	240	4.57%
2019/09/06	2.1	8.66	0	0.00	8.67	2.1	239	0.89%
2019/09/05	3	8.70	0	0.00	8.72	3	238	1.26%
2019/09/04	2	8.72	0	0.00	8.74	2	238	0.84%
2019/09/03	9	8.78	0	0.00	8.74	9	238	3.77%
2019/09/02	1	8.77	0	0.00	8.80	1	236	0.42%
2019/08/30	8	8.77	1	8.81	8.79	7	236	2.96%
2019/08/28	1	8.79	6	8.85	8.75	-5	230	-2.17%
2019/08/27	11.2	8.60	0	0.00	8.62	11.2	224	5.00%
2019/08/26	4	8.66	0	0.00	8.65	4	223	1.79%
2019/08/23	3	8.67	0	0.00	8.74	3	222	1.35%
2019/08/22	1	8.68	1	8.78	8.78	0	220	0.00%
2019/08/21	0	0.00	1	8.80	8.79	-1	220	-0.45%
2019/08/19	11	8.75	1.1	8.75	8.73	9.9	218	4.54%
2019/08/15	4	8.60	0	0.00	8.53	4	212	1.89%
2019/08/14	21	8.82	0	0.00	8.68	21	211	9.91%
2019/08/13	3	8.80	0	0.00	8.84	3	210	1.42%
2019/08/12	0	0.00	2	9.00	8.98	-2	216	-0.92%
2019/08/07	4	8.68	0	0.00	8.66	4	213	1.87%
2019/08/06	6	8.65	0	0.00	8.56	6	213	2.81%
2019/08/05	0	8.91	0	0.00	8.78	0	209	0.00%
2019/08/02	1	8.93	13	8.94	8.91	-12	211	-5.68%
2019/08/01	0	9.11	0	0.00	9.08	0	206	0.01%
2019/07/30	2	9.10	0	0.00	9.09	2	204	0.98%
2019/07/19	0	0.00	3	9.72	9.80	-3	205	-1.46%
2019/07/18	0.1	9.62	5	9.56	9.53	-4.9	192	-2.54%
2019/07/11	2	9.26	1	9.29	9.30	1	206	0.48%
2019/07/10	0.1	9.39	0	0.00	9.30	0.1	213	0.02%
2019/07/09	3	9.32	0	0.00	9.35	3	220	1.36%
2019/07/01	1	9.42	0	0.00	9.43	1	386	0.26%
2019/06/24	0	0.00	3	9.49	9.48	-3	389	-0.77%
2019/06/20	0	0.00	5	9.44	9.43	-5	395	-1.27%
2019/06/19	0	0.00	3	9.35	9.34	-3	395	-0.76%
2019/06/18	0	0.00	2	9.30	9.32	-2	392	-0.51%
2019/06/17	0	0.00	2	9.27	9.29	-2	395	-0.51%
2019/06/11	2	9.15	0	0.00	9.17	2	421	0.47%
2019/06/10	5	9.21	0	0.00	9.22	5	421	1.19%
2019/06/06	2	9.25	0	0.00	9.24	2	425	0.47%
2019/06/03	0	0.00	4	9.54	9.48	-4	435	-0.92%
2019/05/31	0.1	9.54	3	9.46	9.45	-2.9	436	-0.66%
2019/05/28	7	9.23	0	0.00	9.21	7	435	1.61%
2019/05/24	0	0.00	10	9.36	9.25	-10	440	-2.27%
2019/05/23	0	0.00	2	9.36	9.40	-2	443	-0.45%
2019/05/22	5	9.35	0	0.00	9.33	5	443	1.13%
2019/05/17	0	0.00	3	9.32	9.31	-3	444	-0.68%
2019/05/16	0	0.00	2	9.76	9.44	-2	438	-0.46%
2019/05/14	0	0.00	5	9.68	9.78	-5	440	-1.13%
2019/05/13	7.1	9.78	0	0.00	9.70	7.1	439	1.62%
2019/05/09	4	10.01	3	10.05	9.93	1	430	0.23%
2019/05/08	2	10.20	37	10.17	10.10	-35	427	-8.19%
2019/05/07	4	10.20	8	10.38	10.20	-4	425	-0.94%
2019/05/06	1	10.10	1	10.10	10.05	0	424	0.00%
2019/04/25	1	10.60	15	10.51	10.50	-14	409	-3.42%
2019/04/22	0	0.00	1	10.15	10.10	-1	376	-0.27%
2019/04/19	2	10.00	4	10.08	10.10	-2	373	-0.54%
2019/04/18	0	0.00	1	10.05	10.05	-1	369	-0.27%
2019/04/17	2	10.30	2	10.30	10.35	0	360	0.00%
2019/04/16	0	0.00	10	10.16	10.15	-10	356	-2.80%
2019/04/15	2	10.25	6	10.19	10.20	-4	350	-1.14%
2019/04/12	1	10.35	4	10.15	10.30	-3	350	-0.86%
2019/04/11	29	10.67	17	10.48	10.25	12	341	3.51%
2019/04/10	5	9.98	0	0.00	9.97	5	237	2.10%
2019/04/09	0	0.00	5	9.82	9.88	-5	230	-2.17%
2019/04/08	16	10.13	3	9.94	9.89	13	229	5.67%
2019/04/03	10	9.95	10	9.91	9.89	0	214	0.00%
2019/04/02	0	0.00	10	9.52	9.51	-10	196	-5.09%
2019/04/01	1	9.44	3	9.43	9.39	-2	195	-1.02%
2019/03/28	0	9.31	0	0.00	9.31	0	191	0.00%
2019/03/27	5	9.32	5	9.30	9.32	0	192	0.00%
2019/03/26	5	9.30	3	9.31	9.30	2	191	1.04%
2019/03/21	0	0.00	1	9.28	9.26	-1	187	-0.53%
2019/03/20	7	9.24	0	0.00	9.29	7	186	3.74%
2019/03/19	5	9.28	0	0.00	9.24	5	184	2.71%
2019/03/18	5	9.35	3	9.26	9.24	2	183	1.09%
2019/03/15	21	9.51	2	9.46	9.43	19	180	10.55%
2019/03/14	7	9.51	19	9.57	9.50	-12	176	-6.80%
2019/03/12	2	9.10	4	9.16	9.10	-2	181	-1.10%
2019/03/11	1	9.21	0	0.00	9.19	1	179	0.56%
2019/03/08	0	0.00	19	9.19	9.19	-19	179	-10.61%
2019/03/07	6	9.22	6	9.32	9.25	0	187	0.00%
2019/03/06	5	9.16	0	0.00	9.16	5	184	2.71%
2019/03/05	6	9.11	0	0.00	9.14	6	186	3.22%
2019/02/26	1	9.14	0	0.00	9.14	1	183	0.54%
2019/02/25	4	9.19	0	0.00	9.18	4	181	2.21%
2019/02/21	0	9.21	0	0.00	9.12	0	176	0.00%
2019/02/18	10	9.15	0	0.00	9.12	10	197	5.05%
2019/02/13	2	9.10	0	0.00	9.13	2	204	0.98%
2019/01/28	4	9.29	2	9.30	9.29	2	210	0.95%
2019/01/25	2	9.33	3	9.35	9.33	-1	214	-0.47%
2019/01/23	0	0.00	9	9.28	9.29	-9	220	-4.09%
2019/01/15	0	0.00	1	9.15	9.12	-1	249	-0.40%
2019/01/11	0	0.00	1	9.19	9.16	-1	257	-0.39%
2019/01/08	0	0.00	2	9.13	9.12	-2	267	-0.75%
2018/12/27	2	9.10	1	9.40	9.13	1	314	0.32%
2018/12/25	0.1	9.08	0	0.00	9.08	0.1	313	0.03%
2018/12/24	0	0.00	1	9.04	9.20	-1	314	-0.32%
2018/12/21	2	9.00	0	0.00	9.00	2	315	0.63%
2018/12/19	5	9.19	0	0.00	9.18	5	316	1.58%
2018/12/18	1	9.20	15	9.25	9.10	-14	318	-4.39%
2018/12/14	0	0.00	1	9.43	9.45	-1	344	-0.29%
2018/12/12	2	9.47	0	0.00	9.48	2	353	0.57%
2018/12/06	2	9.45	0	0.00	9.44	2	374	0.53%
2018/12/05	0	0.00	10	10.55	9.85	-10	373	-2.68%
2018/12/04	2	10.60	0	0.00	10.65	2	365	0.55%
2018/12/03	0	0.00	3	10.65	10.65	-3	372	-0.81%
2018/11/30	3	10.30	4	10.60	10.70	-1	371	-0.27%
2018/11/26	0	0.00	2	10.05	9.96	-2	380	-0.53%
2018/11/21	0	0.00	1	9.95	9.95	-1	417	-0.24%
2018/11/19	2	9.95	1	10.20	10.00	1	448	0.22%
2018/11/15	1	9.95	3	10.17	10.00	-2	621	-0.32%
2018/11/14	2	9.28	7	9.40	9.96	-5	621	-0.80%
2018/11/09	0	0.00	2	9.06	9.07	-2	627	-0.32%
2018/11/07	2	8.98	0	0.00	9.00	2	631	0.32%
2018/11/01	0	0.00	4	9.08	9.04	-4	639	-0.63%
2018/10/31	4	8.96	0	0.00	8.95	4	639	0.63%
2018/10/29	10	8.99	6	9.10	8.90	4	634	0.63%
2018/10/26	0	0.00	1	9.22	8.90	-1	630	-0.16%
2018/10/25	2	9.30	0	0.00	9.00	2	633	0.32%
2018/10/22	0	0.00	10	9.79	9.93	-10	630	-1.59%
2018/10/17	6	9.83	6	9.91	9.85	0	634	0.00%
2018/10/16	0	0.00	1	10.10	9.78	-1	633	-0.16%
2018/10/12	0	0.00	15	9.56	9.70	-15	640	-2.34%
2018/10/11	2	9.71	6	9.53	9.34	-4	632	-0.63%
2018/10/09	1	10.00	50	10.00	10.05	-49	619	-7.91%
2018/10/08	5	10.25	0	0.00	10.20	5	611	0.82%
2018/10/04	0	0.00	1	10.65	10.60	-1	597	-0.17%
2018/10/01	0	0.00	1	10.60	10.65	-1	598	-0.17%
2018/09/27	0	0.00	6	10.85	10.80	-6	600	-1.00%
2018/09/21	2	11.00	0	0.00	10.85	2	609	0.33%
2018/09/20	3	10.70	12	10.89	10.85	-9	607	-1.48%
2018/09/17	6	10.62	0	0.00	10.55	6	618	0.97%
2018/09/14	13	10.80	2	10.75	10.70	11	627	1.75%
2018/09/13	0	0.00	3	10.67	10.70	-3	639	-0.47%
2018/09/12	1	10.50	1	10.55	10.45	0	651	0.00%
2018/09/11	2	10.65	6	10.80	10.70	-4	674	-0.59%
2018/09/10	0	0.00	15	10.63	10.55	-15	716	-2.09%
2018/09/07	0	0.00	5	10.75	10.75	-5	829	-0.60%
2018/09/06	3	11.10	1	11.10	11.05	2	1,038	0.19%
2018/09/05	10	11.22	13	11.23	11.10	-3	1,060	-0.28%
2018/09/04	2	11.05	0	0.00	11.15	2	1,073	0.19%
2018/09/03	3	11.35	3	11.10	11.00	0	1,085	0.00%
2018/08/31	0	0.00	1	11.10	11.05	-1	1,085	-0.09%
2018/08/30	2	11.20	1	11.15	11.15	1	1,086	0.09%
2018/08/29	5	11.41	2	11.53	11.35	3	1,096	0.27%
2018/08/28	22	11.47	17	11.60	11.35	5	1,123	0.45%
2018/08/27	5	11.28	3	11.22	11.25	2	1,108	0.18%
2018/08/24	1	11.30	0	0.00	11.20	1	1,108	0.09%
2018/08/23	96	12.02	115	12.09	11.60	-19	1,095	-1.73%	大賣/
2018/08/22	156	11.94	86	11.98	12.15	70	993	7.05%	大買/
2018/08/21	1	11.00	4	10.98	11.05	-3	925	-0.32%
2018/08/20	0	0.00	1	10.65	10.65	-1	924	-0.11%
2018/08/17	3	10.60	0	0.00	10.55	3	924	0.32%
2018/08/15	3	10.75	3	10.72	10.80	0	919	0.00%
2018/08/14	0	0.00	1	10.60	10.65	-1	916	-0.11%
2018/08/13	1	10.45	0	0.00	10.50	1	915	0.11%
2018/08/08	0	0.00	2	10.90	10.80	-2	934	-0.21%
2018/08/06	2	10.78	0	0.00	10.80	2	935	0.21%
2018/08/02	0	0.00	1	10.70	10.60	-1	954	-0.10%
2018/08/01	2	10.83	1	10.75	10.85	1	954	0.10%
2018/07/31	0	10.80	0	0.00	10.70	0	946	0.00%
2018/07/30	0	0.00	2	10.75	10.65	-2	951	-0.21%
2018/07/27	0	0.00	1	10.80	10.85	-1	952	-0.11%
2018/07/26	0	0.00	1	10.80	10.75	-1	955	-0.11%
2018/07/25	0	0.00	7	10.66	10.75	-7	998	-0.70%
2018/07/24	6	10.69	2	10.80	10.65	4	994	0.40%
2018/07/20	10	11.01	8	11.04	11.00	2	1,002	0.20%
2018/07/19	19	10.96	14	10.94	11.10	5	1,005	0.50%
2018/07/18	0	0.00	40	10.55	10.50	-40	1,002	-3.99%
2018/07/13	0	0.00	1	10.70	10.75	-1	1,001	-0.10%
2018/07/11	2	10.50	2	10.70	10.70	0	1,008	0.00%
2018/07/10	0	0.00	1	10.90	10.75	-1	1,008	-0.10%
2018/07/09	0	0.00	2	10.60	10.55	-2	1,010	-0.20%
2018/07/06	1	10.65	15	10.50	10.50	-14	1,027	-1.36%
2018/07/05	3	10.60	13	10.69	10.65	-10	1,035	-0.97%
2018/07/04	6	10.62	6	10.65	10.65	0	1,043	0.00%
2018/07/03	1	10.70	0	0.00	10.70	1	1,081	0.09%
2018/07/02	0	0.00	6	11.07	10.90	-6	1,088	-0.55%
2018/06/29	8	10.98	6	11.05	10.90	2	1,116	0.18%
2018/06/28	2	10.95	3	11.07	10.85	-1	1,114	-0.09%
2018/06/27	7	11.19	19	10.97	11.05	-12	1,112	-1.08%
2018/06/26	8	10.77	8	10.97	10.65	0	1,106	0.00%
2018/06/25	2	11.40	0	0.00	11.35	2	1,086	0.18%
2018/06/22	8	11.37	11	11.62	11.75	-3	1,078	-0.28%
2018/06/21	17	11.81	9	11.92	11.65	8	1,062	0.75%
2018/06/20	8	12.23	40	12.38	12.00	-32	1,052	-3.04%
2018/06/19	17	12.69	50	12.80	12.55	-33	1,025	-3.22%
2018/06/15	136	12.90	29	12.78	12.60	107	986	10.85%	大買/鉅額交易
2018/06/14	147	13.50	135.2	13.51	13.55	11.8	870	1.35%	大買/大賣/
2018/06/13	8	12.12	28	12.28	12.35	-20	687	-2.91%
2018/06/12	2	11.95	6	11.81	11.70	-4	671	-0.60%
2018/06/11	1	11.15	12	11.39	11.80	-11	666	-1.65%
2018/06/08	10	11.18	0	0.00	11.20	10	659	1.52%
2018/06/07	45	11.46	5	11.49	11.30	40	664	6.02%
2018/06/06	6	11.60	17	11.56	11.75	-11	660	-1.66%
2018/06/05	29	12.01	49	12.02	11.90	-20	648	-3.09%
2018/06/04	2	11.50	11	11.30	11.30	-9	620	-1.45%
2018/06/01	13	10.92	24	11.03	11.05	-11	616	-1.78%
2018/05/30	0	0.00	12	10.73	10.80	-12	611	-1.96%
2018/05/29	2	10.20	0	0.00	10.35	2	603	0.33%
2018/05/28	0	0.00	5	10.35	10.35	-5	599	-0.83%
2018/05/25	1	10.20	0	0.00	10.20	1	616	0.16%
2018/05/24	2	10.35	0	0.00	10.25	2	614	0.33%
2018/05/22	9	10.22	0	0.00	10.30	9	621	1.45%
2018/05/18	0	0.00	4	10.58	10.40	-4	636	-0.63%
2018/05/17	10	10.45	14	10.28	10.50	-4	638	-0.63%
2018/05/16	0	0.00	4	10.08	10.15	-4	630	-0.63%
2018/05/14	8	9.84	1	9.90	9.95	7	672	1.04%
2018/05/11	8	10.13	4	10.20	9.95	4	678	0.59%
2018/05/10	0	0.00	40	10.00	10.00	-40	668	-5.98%
2018/05/08	2	9.91	0	0.00	10.05	2	673	0.30%
2018/05/07	10	10.00	20	10.00	10.00	-10	685	-1.46%
2018/05/04	1	10.30	5	10.30	10.25	-4	724	-0.55%
2018/05/03	5	10.15	43	10.06	10.30	-38	768	-4.94%
2018/05/02	62	10.02	20	10.11	9.95	42	770	5.45%
2018/04/30	0	0.00	1	10.90	10.95	-1	737	-0.14%
2018/04/27	6	11.00	1	11.20	11.05	5	765	0.65%
2018/04/26	16	11.09	7	11.35	11.00	9	831	1.08%
2018/04/25	14	11.20	10	11.13	11.30	4	837	0.48%
2018/04/24	21	11.50	1	11.45	11.45	20	873	2.29%
2018/04/23	0	12.95	0	0.00	11.70	0	876	0.00%
2018/04/20	1	11.90	2	11.78	11.80	-1	890	-0.11%
2018/04/19	7	11.70	2	11.80	11.80	5	936	0.53%
2018/04/18	2	11.70	2	11.80	11.80	0	944	0.00%
2018/04/17	0	0.00	10	11.95	11.90	-10	963	-1.04%
2018/04/16	10	11.95	0	0.00	11.95	10	1,018	0.98%
2018/04/12	53	11.94	20	11.95	11.95	33	1,178	2.80%
2018/04/11	23	12.50	0	0.00	12.40	23	1,175	1.96%
2018/04/10	6	12.54	7	12.66	12.75	-1	1,203	-0.08%
2018/04/09	11	12.94	41	12.74	12.70	-30	1,255	-2.39%
2018/04/03	7	12.57	17	12.50	12.55	-10	1,218	-0.82%
2018/04/02	18	12.43	69	12.29	12.45	-51	1,210	-4.21%
2018/03/31	15	11.90	0	0.00	11.95	15	1,179	1.27%
2018/03/30	28	11.94	0	0.00	11.90	28	1,179	2.37%
2018/03/28	1	12.00	0	0.00	11.95	1	1,183	0.08%
2018/03/26	0	11.90	1	11.95	11.95	-1	1,186	-0.08%
2018/03/22	20	12.15	16	12.35	12.15	4	1,191	0.34%
2018/03/21	10.3	12.15	2.6	12.22	12.40	7.7	1,187	0.65%
2018/03/20	10	12.15	4	12.30	12.30	6	1,184	0.51%
2018/03/19	8	12.34	11	12.36	12.40	-3	1,185	-0.25%
2018/03/14	7	12.14	10	12.28	12.15	-3	1,160	-0.26%
2018/03/13	6	12.09	40	12.19	12.05	-34	1,177	-2.89%
2018/03/09	3	11.70	0	0.00	11.75	3	1,198	0.25%
2018/03/07	0	11.80	0	0.00	11.75	0	1,308	0.00%
2018/03/05	1	11.60	0	0.00	11.80	1	1,364	0.07%
2018/03/01	6	11.86	0	0.00	11.85	6	1,367	0.44%
2018/02/27	0	0.00	4	11.80	11.85	-4	1,366	-0.29%
2018/02/26	20	12.00	0	0.00	12.00	20	1,351	1.48%
2018/02/23	0	12.20	0	0.00	12.20	0	1,349	0.00%
2018/02/22	10	12.05	9	12.10	12.20	1	1,351	0.07%
2018/02/21	0	0.00	7	11.96	12.10	-7	1,359	-0.52%
2018/02/12	3	12.05	0	0.00	12.00	3	1,365	0.22%
2018/02/09	10	11.68	10	11.58	12.00	0	1,365	0.00%
2018/02/08	0	0.00	16	11.99	12.15	-16	1,360	-1.18%
2018/02/07	2	12.10	13	12.26	12.05	-11	1,359	-0.81%
2018/02/06	50	11.76	62	12.38	11.85	-12	1,353	-0.89%
2018/02/05	10	12.58	5	12.68	12.80	5	1,320	0.38%
2018/02/02	0	0.00	23	12.99	12.95	-23	1,316	-1.75%
2018/02/01	25	12.85	1	12.85	12.85	24	1,323	1.81%
2018/01/31	26	12.82	50	12.90	12.90	-24	1,323	-1.81%
2018/01/30	64	12.95	35	12.98	12.90	29	1,322	2.19%
2018/01/29	62	13.72	32	13.45	13.20	30	1,316	2.28%
2018/01/26	6.5	13.32	104	13.19	13.60	-97.5	1,275	-7.64%	大賣/
2018/01/25	5	12.87	18	12.94	12.90	-13	1,232	-1.06%
2018/01/24	10	12.85	5	12.88	12.85	5	1,232	0.41%
2018/01/23	46	12.81	6	12.81	12.80	40	1,224	3.27%
2018/01/22	25	12.93	107	12.91	13.00	-82	1,200	-6.83%	大賣/
2018/01/19	4	13.00	0	0.00	12.90	4	1,149	0.35%
2018/01/18	19	13.02	14	12.98	12.90	5	1,145	0.44%
2018/01/17	1	12.85	24	12.85	12.90	-23	1,108	-2.08%
2018/01/16	11	12.99	4	13.03	12.95	7	1,109	0.63%
2018/01/15	22	12.91	79	12.83	13.00	-57	1,099	-5.19%
2018/01/12	24	12.85	7	12.88	12.85	17	1,064	1.60%
2018/01/11	78	12.85	26	12.76	12.75	52	1,073	4.84%
2018/01/10	102	13.36	86	13.22	13.20	16	1,223	1.31%	大買/
2018/01/09	132	13.14	112	12.98	12.75	20	1,182	1.69%	大買/大賣/
2018/01/08	57	12.37	31	12.33	12.50	26	1,054	2.47%
2018/01/05	5	12.06	0	0.00	12.10	5	1,035	0.48%
2018/01/04	37	12.23	7	12.28	12.15	30	1,062	2.82%
2018/01/03	6	11.63	21	11.76	12.10	-15	1,045	-1.44%
2018/01/02	0	0.00	2	11.55	11.55	-2	1,017	-0.20%