南緯 (1467)-新光-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股▼1.34%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.1	11.65	11.60	-2.1	1,356	-0.15%
2024/04/17	1	11.60	0	0.00	11.65	1	1,282	0.08%
2024/04/15	0	0.00	3	11.50	11.30	-3	1,071	-0.28%
2024/04/12	2	11.70	0	0.00	11.60	2	1,038	0.19%
2024/04/11	0.2	11.70	0	0.00	11.65	0.2	979	0.02%
2024/04/10	0	0.00	2	11.85	11.65	-2	891	-0.22%
2024/04/09	1	11.45	0	0.00	11.65	1	794	0.13%
2024/04/08	0	0.00	18	11.50	11.30	-18	696	-2.59%
2024/04/03	19	11.29	1	11.25	11.25	18	596	3.02%
2024/04/02	0.1	10.95	0	0.00	10.90	0.1	487	0.02%
2024/03/22	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/21	6	11.00	0	0.00	10.95	6	458	1.31%
2024/03/20	0	0.00	0	11.00	11.00	0	427	0.00%
2024/03/18	0	11.15	0	0.00	11.15	0	414	0.00%
2024/03/13	0.1	10.90	0	0.00	10.90	0.1	239	0.02%
2024/03/11	0.1	11.00	0	0.00	10.95	0.1	251	0.02%
2024/03/08	0.2	10.95	0	0.00	10.90	0.2	255	0.09%
2024/03/06	0.1	11.00	0	0.00	10.95	0.1	260	0.02%
2024/03/05	0.2	11.00	0	0.00	11.00	0.2	267	0.07%
2024/03/04	0.3	11.05	0	0.00	11.00	0.3	265	0.09%
2024/03/01	0.1	11.00	0	0.00	10.90	0.1	261	0.02%
2024/02/27	0.2	11.00	0	0.00	10.95	0.2	265	0.08%
2024/02/20	0.1	11.25	0	0.00	11.15	0.1	353	0.03%
2024/02/16	1	11.00	0	0.00	11.00	1	369	0.27%
2024/02/05	4	10.95	0	0.00	10.90	4	418	0.96%
2024/02/01	3	10.95	0	0.00	10.95	3	429	0.70%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.01%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.01%
2024/01/23	1	10.95	0	0.00	10.95	1	484	0.21%
2024/01/22	0.1	11.05	2	10.95	10.95	-2	499	-0.39%
2024/01/18	0	11.00	0	0.00	10.90	0	524	0.00%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.01%
2024/01/16	0.1	11.10	0	0.00	10.90	0.1	532	0.02%
2024/01/15	0.1	11.05	0	0.00	11.00	0.1	570	0.01%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.01%
2024/01/04	0.1	11.40	0	0.00	11.25	0.1	685	0.01%
2023/12/29	0	0.00	0.5	11.60	11.55	-0.5	681	-0.07%
2023/12/27	0	11.65	0	0.00	11.60	0	685	0.00%
2023/12/26	0.4	11.70	0	0.00	11.60	0.4	690	0.06%
2023/12/25	0.4	11.49	0	0.00	11.35	0.4	687	0.06%
2023/12/19	0.4	11.30	0	0.00	11.25	0.4	721	0.05%
2023/12/13	0	11.30	1	11.20	11.20	-1	747	-0.13%
2023/12/12	1	11.40	0	0.00	11.40	1	738	0.14%
2023/11/10	0	11.10	0	0.00	11.00	0	826	0.00%
2023/10/25	0	11.40	0	0.00	11.30	0	1,242	0.00%
2023/10/20	1	11.60	1	11.30	11.35	0	1,395	0.00%
2023/10/18	0.1	11.30	0	0.00	11.15	0.1	1,592	0.01%
2023/10/05	0	11.55	0	0.00	11.50	0	2,026	0.00%
2023/09/20	0	11.50	0	0.00	11.40	0	2,614	0.00%
2023/09/19	0	0.00	1	11.45	11.50	-1	2,729	-0.04%
2023/09/07	1	11.70	0	0.00	11.65	1	2,847	0.04%
2023/09/04	0	11.70	0	0.00	11.60	0	2,818	0.00%
2023/08/25	0	11.80	0	0.00	11.80	0	2,846	0.00%
2023/08/11	0	12.45	0	0.00	12.45	0	2,695	0.00%
2023/08/08	0	12.45	0	0.00	12.40	0	2,566	0.00%
2023/08/02	0	0.00	22	12.37	12.50	-22	2,496	-0.88%
2023/07/31	19	12.67	0	0.00	12.45	19	2,473	0.77%
2023/07/24	0	0.00	2	12.35	12.50	-2	2,194	-0.09%
2023/07/20	4	12.58	2	12.50	12.65	2	1,982	0.10%
2023/07/19	0	0.00	1	12.15	12.30	-1	1,829	-0.05%
2023/07/18	8	11.90	8	12.00	11.95	0	1,766	0.00%
2023/07/13	0	0.00	0.1	12.10	12.20	-0.1	1,676	-0.01%
2023/07/11	0	0.00	5	12.15	12.15	-5	1,647	-0.30%
2023/07/10	0	12.05	1	12.00	12.00	-1	1,627	-0.06%
2023/07/07	0	0.00	0	12.40	12.05	0	1,628	0.00%
2023/07/06	0	0.00	0.2	12.05	12.05	-0.2	1,619	-0.01%
2023/07/05	3	12.17	0.5	12.30	12.10	2.5	1,611	0.15%
2023/07/04	4.1	12.31	3.2	12.49	12.20	0.9	1,585	0.05%
2023/07/03	0.1	12.27	5	12.35	12.20	-4.9	1,485	-0.33%
2023/06/30	4	12.39	3	12.55	12.35	1	1,426	0.07%
2023/06/29	18	12.37	16	12.38	12.20	2	1,327	0.15%
2023/06/28	2	12.50	0	0.00	12.60	2	1,363	0.15%
2023/06/20	0	11.60	0	0.00	11.55	0	967	0.00%
2023/06/19	1.2	11.46	0.5	11.55	11.60	0.7	1,002	0.07%
2023/06/16	0	11.55	0	0.00	11.60	0	1,152	0.00%
2023/06/14	0.2	11.32	1	11.30	11.40	-0.8	1,337	-0.06%
2023/06/13	0	0.00	2	11.35	11.35	-2	1,472	-0.14%
2023/06/12	0	11.40	2	11.35	11.35	-2	1,621	-0.12%
2023/06/02	0	0.00	2	11.30	11.35	-2	1,728	-0.12%
2023/06/01	0	11.40	0	0.00	11.35	0	1,767	0.00%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.01%
2023/05/29	0.1	11.45	0	0.00	11.40	0.1	1,808	0.01%
2023/05/26	0	11.50	0	0.00	11.40	0	1,807	0.00%
2023/05/25	0	11.55	0	0.00	11.45	0	1,805	0.00%
2023/05/17	0.1	11.60	0	0.00	11.55	0.1	1,941	0.00%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/05/05	0.1	11.80	1	11.75	11.80	-1	2,194	-0.04%
2023/05/04	2	11.70	0	0.00	11.70	2	2,210	0.09%
2023/04/24	0.1	11.55	0	0.00	11.50	0.1	2,361	0.00%
2023/04/19	0	11.60	1	11.50	11.55	-1	2,580	-0.04%
2023/04/13	0	11.60	0	0.00	11.60	0	3,126	0.00%
2023/04/12	2	11.60	0	0.00	11.60	2	3,169	0.06%
2023/04/11	0	0.00	10	11.70	11.65	-10	3,177	-0.31%
2023/04/07	0.1	11.70	0	0.00	11.60	0.1	3,183	0.00%
2023/03/31	0	0.00	4	11.65	11.60	-4	3,193	-0.13%
2023/03/30	4	11.65	0	0.00	11.65	4	3,192	0.13%
2023/03/29	0	11.65	0	0.00	11.60	0	3,173	0.00%
2023/03/27	10	11.70	0	0.00	11.70	10	3,115	0.32%
2023/03/17	10	11.80	18	11.82	11.70	-8	3,094	-0.26%
2023/03/16	22	12.06	32	12.15	11.95	-10	3,092	-0.32%
2023/03/15	10.1	12.05	0	0.00	12.05	10.1	3,055	0.33%
2023/03/14	1	12.00	0	0.00	12.05	1	3,068	0.03%
2023/03/03	2	11.60	0.7	11.70	11.60	1.3	3,237	0.04%
2023/03/02	0	0.00	0.3	11.66	11.55	-0.3	3,261	-0.01%
2023/03/01	1	11.45	0	0.00	11.55	1	3,337	0.03%
2023/02/22	0	11.60	0	0.00	11.55	0	3,475	0.00%
2023/02/21	0.1	11.70	0	0.00	11.60	0.1	3,549	0.00%
2023/02/16	0	0.00	10	11.60	11.55	-10	3,811	-0.26%
2023/02/14	0	0.00	2	11.75	11.65	-2	3,869	-0.05%
2023/02/13	0	11.70	0	0.00	11.70	0	3,872	0.00%
2023/02/08	3	11.75	0	0.00	11.75	3	3,792	0.08%
2023/02/03	0	11.70	0	0.00	11.60	0	3,796	0.00%
2023/02/02	0.1	11.50	0	0.00	11.60	0.1	3,792	0.00%
2023/02/01	2	11.60	0	0.00	11.60	2	3,780	0.05%
2023/01/30	10	11.95	0	0.00	11.70	10	3,736	0.27%
2023/01/17	0	0.00	2	12.00	11.85	-2	3,774	-0.05%
2023/01/12	8	11.85	8	11.85	11.85	0	3,714	0.00%
2023/01/09	10	11.95	12	12.03	11.90	-2	3,693	-0.05%
2023/01/06	14	11.96	5	12.15	11.95	9	3,587	0.25%
2023/01/04	6	11.15	6	11.25	11.30	0	3,225	0.00%
2022/12/29	0.1	10.95	0	0.00	11.00	0.1	3,153	0.00%
2022/12/12	2	12.28	2	12.13	12.20	0	3,199	0.00%
2022/12/07	2	12.30	2.1	12.45	12.30	-0.1	3,146	0.00%
2022/12/06	8	12.30	8.1	12.40	12.25	-0.1	3,116	0.00%
2022/12/05	1	12.00	1	12.05	12.10	0	2,985	0.00%
2022/12/01	1	12.05	0.1	12.15	12.15	1	2,942	0.03%
2022/11/30	0	0.00	0.2	12.05	12.05	-0.2	2,862	-0.01%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	2,651	0.00%
2022/11/24	0.2	11.75	0	0.00	11.75	0.2	2,588	0.01%
2022/11/23	0.3	12.13	0	0.00	11.85	0.3	2,564	0.01%
2022/11/22	0	0.00	0.1	12.50	12.30	-0.1	2,508	0.00%
2022/11/16	0	0.00	0.1	12.10	12.00	-0.1	2,243	0.00%
2022/11/15	1	11.80	3.1	12.00	12.10	-2.1	2,172	-0.10%
2022/11/10	0.1	11.30	0	0.00	11.30	0.1	1,779	0.01%
2022/11/09	0.1	11.40	0	0.00	11.30	0.1	1,772	0.01%
2022/11/01	0	11.50	0	0.00	11.45	0	1,760	0.00%
2022/10/28	3.1	11.30	0	0.00	11.40	3.1	1,694	0.18%
2022/10/27	0.1	11.50	0	0.00	11.45	0.1	1,711	0.01%
2022/09/29	0	0.00	1	11.75	11.75	-1	1,589	-0.06%
2022/09/26	0.3	11.85	0	0.00	11.70	0.3	1,649	0.02%
2022/09/22	0	0.00	1	12.00	11.95	-1	1,635	-0.06%
2022/09/21	0.1	12.05	0	0.00	11.90	0.1	1,643	0.01%
2022/09/19	1.1	12.39	16	12.90	12.20	-14.9	1,635	-0.91%
2022/09/16	16	12.80	0.3	12.78	12.80	15.7	1,586	0.99%
2022/09/13	1	12.10	0	0.00	12.05	1	1,388	0.07%
2022/09/05	0.2	11.90	0	0.00	11.85	0.2	1,241	0.02%
2022/08/30	0.1	11.90	0	0.00	12.00	0.1	1,324	0.01%
2022/08/29	0.2	11.90	0	0.00	11.90	0.2	1,331	0.02%
2022/08/18	0.1	12.05	0	0.00	11.90	0.1	1,378	0.01%
2022/08/16	0	12.00	0	0.00	11.90	0	1,430	0.00%
2022/08/11	0.1	11.92	0	0.00	11.75	0.1	1,428	0.01%
2022/07/29	0.1	12.04	0	12.10	12.05	0.1	1,351	0.01%
2022/07/28	0.2	11.98	0	0.00	11.75	0.2	1,266	0.01%
2022/06/27	1	13.35	0	0.00	13.25	1	891	0.11%
2022/06/17	0.1	13.60	0	0.00	13.65	0.1	826	0.01%
2022/06/02	0	14.00	0	0.00	13.90	0	863	0.00%
2022/06/01	0	13.85	0	0.00	13.95	0	893	0.00%
2022/05/26	0.2	13.70	0	0.00	13.60	0.2	1,057	0.02%
2022/05/12	0	0.00	1	13.75	13.75	-1	1,309	-0.08%
2022/05/10	1	14.15	0	0.00	13.85	1	1,284	0.08%
2022/05/09	0.1	13.70	0	0.00	13.75	0.1	1,252	0.00%
2022/05/06	0.1	13.70	0	0.00	13.65	0.1	1,246	0.01%
2022/05/05	0	13.80	0	0.00	13.70	0	1,250	0.00%
2022/03/10	1	14.75	1	14.35	14.20	0	1,141	0.00%
2022/03/03	0	0.00	9	14.90	14.70	-9	1,056	-0.85%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	0	0.00	2	14.95	15.00	-2	971	-0.21%
2022/02/25	3	14.58	1	14.75	15.00	2	927	0.22%
2022/02/24	8	14.28	0	0.00	14.95	8	869	0.92%
2022/02/23	1	14.25	1	14.20	14.25	0	964	0.00%
2022/02/22	1	14.35	0	0.00	14.30	1	1,116	0.09%
2022/02/15	0	14.00	0	0.00	13.70	0	1,145	0.00%
2022/02/14	0	13.75	0	0.00	13.90	0	1,121	0.00%
2022/01/24	0.1	13.45	0	0.00	13.70	0.1	1,150	0.01%
2022/01/14	0.1	13.65	0	0.00	13.65	0.1	1,282	0.01%
2022/01/07	0.1	14.20	1	14.35	13.95	-0.9	1,329	-0.07%
2022/01/05	0	0.00	1	14.25	14.25	-1	1,332	-0.08%
2022/01/04	2	14.25	0	0.00	14.20	2	1,372	0.15%
2021/12/30	0	0.00	1	14.05	14.20	-1	1,395	-0.07%
2021/12/28	1	13.85	0	0.00	13.85	1	1,410	0.07%
2021/12/27	1	13.80	0	0.00	13.90	1	1,435	0.07%
2021/12/24	0	0.00	1	14.00	13.85	-1	1,469	-0.07%
2021/12/21	0.1	13.80	0	0.00	13.75	0.1	1,565	0.01%
2021/12/20	0	0.00	1	13.80	13.70	-1	1,571	-0.06%
2021/12/15	0	0.00	2	14.00	13.85	-2	1,661	-0.12%
2021/12/14	1	13.70	0	0.00	13.70	1	1,696	0.06%
2021/12/13	1	13.80	0	0.00	13.80	1	1,681	0.06%
2021/12/10	1	13.95	0	0.00	13.95	1	1,695	0.06%
2021/12/08	0.1	14.15	0	0.00	14.00	0.1	1,711	0.01%
2021/11/29	0.3	13.80	0	0.00	13.80	0.3	1,787	0.02%
2021/11/26	4.1	13.88	0	0.00	13.95	4.1	1,769	0.23%
2021/11/25	1	14.15	0	0.00	14.10	1	1,747	0.06%
2021/11/24	1	14.25	0	0.00	14.20	1	1,744	0.06%
2021/11/23	6.1	14.62	0	0.00	14.25	6.1	1,781	0.34%
2021/11/22	8	15.60	10	15.54	15.05	-2	1,737	-0.12%
2021/11/19	5	15.17	0	0.00	15.05	5	1,611	0.31%
2021/11/05	1	13.80	0	0.00	13.70	1	1,703	0.06%
2021/11/02	1	13.85	2	13.70	13.75	-1	1,665	-0.06%
2021/11/01	0	0.00	1	13.85	13.80	-1	1,660	-0.06%
2021/10/22	1	13.90	0	0.00	14.05	1	1,513	0.07%
2021/10/15	1	14.15	0	0.00	14.10	1	1,485	0.07%
2021/10/08	0	0.00	3	14.25	14.15	-3	1,431	-0.21%
2021/09/30	2	14.20	0	0.00	14.00	2	1,324	0.15%
2021/09/29	1	14.30	1	14.05	14.05	0	1,273	0.00%
2021/09/28	1	13.90	0	0.00	14.05	1	1,247	0.08%
2021/09/24	4	13.98	0	0.00	14.20	4	1,253	0.32%
2021/09/15	0	0.00	3	14.18	14.35	-3	1,158	-0.26%
2021/09/13	1	14.50	0	0.00	14.40	1	1,135	0.09%
2021/09/08	1	14.80	0	0.00	14.65	1	1,135	0.09%
2021/09/06	2	14.80	0	0.00	15.00	2	1,135	0.18%
2021/09/02	0.1	14.85	0	0.00	14.50	0.1	1,138	0.01%
2021/09/01	1	15.15	0	0.00	15.15	1	1,106	0.09%
2021/08/30	4	15.65	9	15.57	15.40	-5	1,127	-0.44%
2021/08/26	1	15.15	1	15.40	15.05	0	1,117	0.00%
2021/08/24	2.2	14.98	2	15.15	15.10	0.2	1,106	0.02%
2021/08/19	1	14.45	1	14.80	14.80	0	1,033	0.00%
2021/08/18	1	14.20	0	0.00	14.95	1	980	0.10%
2021/08/17	10	14.83	10	14.85	14.85	0	906	0.00%
2021/08/16	0.1	13.85	0	0.00	13.50	0.1	866	0.01%
2021/08/11	0.1	14.65	0	0.00	14.45	0.1	1,045	0.00%
2021/08/10	0.1	14.70	1	14.70	14.60	-1	1,186	-0.08%
2021/08/09	0.1	14.80	0	0.00	14.70	0.1	1,334	0.01%
2021/08/06	0	0.00	9	15.11	14.90	-9	1,364	-0.66%
2021/08/04	0	0.00	1	14.90	14.90	-1	1,465	-0.07%
2021/08/03	0	0.00	1	14.80	14.80	-1	1,531	-0.07%
2021/08/02	1	14.70	0	0.00	14.80	1	1,575	0.06%
2021/07/30	2	14.98	2	14.85	14.85	0	1,596	0.00%
2021/07/28	4	14.85	0	0.00	14.75	4	1,699	0.24%
2021/07/26	0	0.00	3	15.00	15.05	-3	2,092	-0.14%
2021/07/23	5	15.31	0	0.00	15.20	5	2,285	0.22%
2021/07/22	1	14.85	2.6	14.86	14.75	-1.6	2,494	-0.06%
2021/07/21	0	15.35	3	14.80	14.80	-3	2,672	-0.11%
2021/07/20	2	15.35	1	15.35	15.30	1	2,741	0.04%
2021/07/15	1	15.85	2	15.35	15.80	-1	2,956	-0.03%
2021/07/14	1.1	15.23	4	15.30	15.20	-2.9	3,040	-0.10%
2021/07/13	14	15.64	0	0.00	15.55	14	3,195	0.44%
2021/07/12	12	16.26	1	16.20	16.20	11	3,308	0.33%
2021/07/09	1	16.40	0	0.00	16.40	1	3,341	0.03%
2021/07/08	1	16.55	3	16.50	16.60	-2	3,484	-0.06%
2021/07/07	0	0.00	2	16.50	16.50	-2	3,807	-0.05%
2021/07/06	0	0.00	2	16.70	16.60	-2	4,000	-0.05%
2021/07/02	1	16.90	0	0.00	16.70	1	4,219	0.02%
2021/07/01	0	0.00	13	16.60	16.60	-13	4,257	-0.31%
2021/06/29	0	0.00	1	16.55	16.50	-1	4,305	-0.02%
2021/06/23	2	16.60	0	0.00	16.40	2	4,687	0.04%
2021/06/22	1	16.30	1	16.30	16.25	0	4,785	0.00%
2021/06/21	2	16.40	2	16.50	16.30	0	4,990	0.00%
2021/06/17	0	0.00	10	16.80	16.70	-10	5,102	-0.20%
2021/06/16	2	16.95	5	16.95	16.60	-3	5,166	-0.06%
2021/06/11	9	17.08	0	0.00	17.00	9	5,258	0.17%
2021/06/09	1	17.80	0	0.00	17.75	1	5,348	0.02%
2021/06/07	3	17.73	2	17.90	17.75	1	5,389	0.02%
2021/06/04	0	0.00	1	17.65	17.65	-1	5,383	-0.02%
2021/06/03	2	17.90	12	18.04	17.90	-10	5,370	-0.19%
2021/06/02	2	17.85	0	0.00	17.55	2	5,343	0.04%
2021/06/01	0	0.00	8	17.73	17.80	-8	5,332	-0.15%
2021/05/31	53	17.85	30	17.59	17.60	23	5,320	0.43%
2021/05/28	45	17.90	20	17.95	17.90	25	5,326	0.47%
2021/05/27	10	17.80	0	0.00	17.75	10	5,393	0.19%
2021/05/26	3	17.95	0	0.00	18.00	3	5,433	0.06%
2021/05/25	3	17.97	3	18.43	17.90	0	5,441	0.00%
2021/05/24	24	18.71	14	18.45	18.30	10	5,433	0.18%
2021/05/21	13	18.31	2	18.55	18.30	11	5,405	0.20%
2021/05/20	40	18.83	19	19.57	18.50	21	5,395	0.39%
2021/05/19	24	19.43	31	19.45	19.00	-7	5,360	-0.13%
2021/05/18	17	18.70	9	18.67	18.65	8	5,280	0.15%
2021/05/17	43	16.46	20	15.86	18.40	23	5,173	0.44%
2021/05/14	2	16.75	15	16.84	16.75	-13	5,108	-0.25%
2021/05/13	6	16.75	4	16.83	17.20	2	5,101	0.04%
2021/05/12	3	17.88	30	17.42	17.75	-27	5,076	-0.53%
2021/05/11	20	18.88	0	0.00	19.30	20	5,037	0.40%
2021/05/10	2.1	19.39	1	20.00	19.90	1.1	5,033	0.02%
2021/05/07	1	18.85	0	0.00	19.05	1	5,024	0.02%
2021/05/06	0	0.00	2	19.45	18.60	-2	5,021	-0.04%
2021/05/05	3	19.10	3	19.45	19.00	0	4,989	0.00%
2021/05/04	3	20.10	12.1	22.08	20.05	-9.1	4,945	-0.18%
2021/05/03	4.1	22.36	4	22.85	22.15	0.1	4,820	0.00%
2021/04/29	3	22.52	6	22.88	21.95	-3	4,577	-0.07%
2021/04/28	18	22.58	16	22.88	22.60	2	4,399	0.05%
2021/04/27	1	22.60	2.5	22.35	22.75	-1.5	4,201	-0.03%
2021/04/26	8	21.76	1.1	22.14	21.85	7	4,033	0.17%
2021/04/23	15.2	21.46	6	21.35	21.55	9.2	4,004	0.23%
2021/04/22	61	22.32	30	22.09	20.90	31	3,976	0.78%
2021/04/21	22	22.24	1	22.25	22.40	21	3,889	0.54%
2021/04/20	11	22.50	3	22.40	22.05	8	3,888	0.21%
2021/04/19	20	22.40	14	22.51	23.10	6	3,927	0.15%
2021/04/16	6	21.93	11	21.68	22.00	-5	3,770	-0.13%
2021/04/15	5	20.90	0	0.00	20.80	5	3,669	0.14%
2021/04/14	9	21.37	20	21.67	20.75	-11	3,642	-0.30%
2021/04/13	7	21.43	1	21.05	21.25	6	3,547	0.17%
2021/04/12	20	22.18	26.2	22.35	22.40	-6.2	3,242	-0.19%
2021/04/09	2	19.90	2	19.50	20.40	0	3,079	0.00%
2021/04/08	3	19.15	0	0.00	19.40	3	2,949	0.10%
2021/04/07	2	19.35	0	0.00	19.45	2	2,909	0.07%
2021/04/06	0	0.00	2	19.40	19.05	-2	2,891	-0.07%
2021/04/01	0	0.00	2	19.38	19.30	-2	2,960	-0.07%
2021/03/31	0	0.00	5	19.56	19.70	-5	2,945	-0.17%
2021/03/30	15	19.63	12	19.70	19.55	3	2,913	0.10%
2021/03/29	27	20.18	22	19.97	20.15	5	2,865	0.17%
2021/03/26	9	20.44	6	20.43	20.50	3	2,814	0.11%
2021/03/25	6	20.05	1	19.85	19.85	5	2,704	0.18%
2021/03/24	24	19.42	77	19.43	19.75	-53	2,652	-2.00%
2021/03/23	3	18.35	0	0.00	18.70	3	2,537	0.12%
2021/03/19	23	18.03	3	18.15	18.50	20	2,936	0.68%
2021/03/16	5	19.30	5	19.10	19.20	0	2,973	0.00%
2021/03/12	0	0.00	2	18.35	18.40	-2	2,877	-0.07%
2021/03/09	0	0.00	76	17.76	17.75	-76	2,873	-2.65%
2021/03/03	0	0.00	20	18.42	18.25	-20	2,908	-0.69%
2021/03/02	16	18.72	0	0.00	18.60	16	2,900	0.55%
2021/02/26	52	18.81	22	19.53	18.40	30	2,875	1.04%
2021/02/25	3	18.70	0	0.00	18.70	3	2,866	0.10%
2021/02/24	16	18.60	0	0.00	18.50	16	2,976	0.54%
2021/02/23	23	18.72	0	0.00	18.60	23	3,052	0.75%
2021/02/22	1	18.60	11	18.52	18.60	-10	3,058	-0.33%
2021/02/19	1	18.15	2	17.95	18.10	-1	3,077	-0.03%
2021/02/18	2	17.90	1	18.00	18.00	1	3,100	0.03%
2021/02/17	3	18.07	124	17.91	17.90	-121	3,155	-3.83%	大賣/鉅額交易
2021/02/05	3	18.83	0	0.00	18.85	3	3,262	0.09%
2021/02/03	26	17.92	1	17.85	18.00	25	3,280	0.76%
2021/02/02	1	18.00	3	18.05	18.05	-2	3,296	-0.06%
2021/02/01	50	16.65	8	17.08	18.30	42	3,322	1.26%
2021/01/29	53	17.65	0	0.00	17.65	53	3,269	1.62%
2021/01/27	0	0.00	1	18.00	18.10	-1	3,251	-0.03%
2021/01/25	0	0.00	4	18.40	18.30	-4	3,297	-0.12%
2021/01/22	0	0.00	3	18.13	18.10	-3	3,291	-0.09%
2021/01/21	1	18.90	5	18.50	18.25	-4	3,284	-0.12%
2021/01/20	42	19.27	0	0.00	18.90	42	3,279	1.28%
2021/01/19	2	19.10	0	0.00	19.05	2	3,265	0.06%
2021/01/18	3	19.40	0	0.00	19.10	3	3,261	0.09%
2021/01/15	0.5	20.65	12	18.60	18.85	-11.5	3,220	-0.36%
2021/01/14	0	0.00	10	18.80	18.80	-10	3,204	-0.31%
2021/01/13	11	19.25	5	19.50	19.10	6	3,186	0.19%
2021/01/12	8	19.66	6	19.63	20.15	2	3,178	0.06%
2021/01/11	5	19.15	0	0.00	18.85	5	3,057	0.16%
2021/01/08	0	0.00	20	19.05	19.25	-20	3,088	-0.65%
2021/01/06	0	0.00	10	19.30	19.15	-10	3,111	-0.32%
2021/01/05	0	0.00	6	19.51	19.50	-6	3,097	-0.19%
2021/01/04	0	0.00	6	19.71	19.55	-6	3,098	-0.19%
2020/12/31	0	0.00	11	19.95	19.90	-11	3,077	-0.36%
2020/12/30	0	0.00	1	20.10	19.80	-1	3,051	-0.03%
2020/12/29	10.2	20.06	0	0.00	19.95	10.2	3,045	0.33%
2020/12/28	35	20.37	45	20.36	20.25	-10	3,085	-0.32%
2020/12/23	23	20.29	53	20.29	19.65	-30	2,999	-1.00%
2020/12/22	62	20.24	2	20.10	20.30	60	3,028	1.98%
2020/12/21	9	19.93	5	19.95	20.00	4	3,008	0.13%
2020/12/18	6	19.35	6	19.40	19.35	0	2,988	0.00%
2020/12/17	8	19.73	14	19.56	19.15	-6	2,971	-0.20%
2020/12/16	52	20.62	64	20.98	20.20	-12	2,965	-0.40%
2020/12/15	106	20.02	212	20.24	20.95	-106	2,760	-3.84%	大買/大賣/鉅額交易
2020/12/14	9	19.13	4	19.53	19.05	5	2,557	0.20%
2020/12/11	18	19.40	26	19.33	19.45	-8	2,546	-0.31%
2020/12/10	0	0.00	3	18.65	18.90	-3	2,505	-0.12%
2020/12/09	16	18.32	0	0.00	18.10	16	2,535	0.63%
2020/12/07	5	17.70	0	0.00	17.70	5	2,679	0.19%
2020/12/04	7	17.87	0	0.00	17.85	7	2,670	0.26%
2020/12/03	2	18.10	4	18.08	18.10	-2	2,658	-0.08%
2020/12/02	110	18.35	3	18.35	18.30	107	2,700	3.96%	大買/鉅額交易
2020/11/30	0	0.00	1	19.00	18.80	-1	2,707	-0.04%
2020/11/27	3	19.08	5	19.00	19.10	-2	2,711	-0.07%
2020/11/25	0	0.00	2	18.73	18.80	-2	2,711	-0.07%
2020/11/24	6	19.16	0	0.00	18.90	6	2,680	0.22%
2020/11/23	15	20.17	8	20.35	19.85	7	2,658	0.26%
2020/11/20	18	19.49	70	19.69	19.70	-52	2,542	-2.04%
2020/11/17	5	17.80	2	17.85	17.85	3	2,402	0.12%
2020/11/16	77	18.05	22	18.15	17.90	55	2,418	2.27%
2020/11/13	48	19.64	67	19.79	19.15	-19	2,358	-0.81%
2020/11/11	35	18.07	1	17.75	17.75	34	2,225	1.53%
2020/11/10	1	18.60	1	18.60	18.70	0	2,179	0.00%
2020/11/04	2	18.40	3	18.60	18.75	-1	2,264	-0.04%
2020/11/03	1	18.70	3	18.62	18.75	-2	2,286	-0.09%
2020/11/02	8	19.03	5	19.02	18.80	3	2,345	0.13%
2020/10/29	3	18.28	3	18.40	18.25	0	2,449	0.00%
2020/10/28	2	18.25	9	18.46	18.15	-7	2,475	-0.28%
2020/10/27	2	18.30	2	18.25	18.25	0	2,476	0.00%
2020/10/26	8	18.35	1	18.25	18.35	7	2,490	0.28%
2020/10/21	1	18.55	0	0.00	18.40	1	2,550	0.04%
2020/10/16	2	18.75	0	0.00	18.55	2	2,577	0.08%
2020/10/14	0	0.00	2	18.68	18.85	-2	2,604	-0.08%
2020/10/13	2	18.70	67	18.61	18.30	-65	2,627	-2.47%
2020/10/12	30	18.30	2	18.40	17.95	28	2,660	1.05%
2020/10/08	30	18.33	5	18.65	18.35	25	2,716	0.92%
2020/10/06	3	18.93	10	19.00	18.90	-7	3,194	-0.22%
2020/10/05	29	19.22	15	19.28	18.75	14	3,386	0.41%
2020/09/28	3	18.28	5	18.13	18.35	-2	3,680	-0.05%
2020/09/25	1	19.25	0.2	18.20	17.80	0.8	3,685	0.02%
2020/09/24	1	19.90	1	19.40	19.40	0	3,639	0.00%
2020/09/23	2	19.70	1	19.85	19.85	1	3,632	0.03%
2020/09/22	1	19.65	1	19.90	19.70	0	3,625	0.00%
2020/09/21	0	0.00	2	21.50	20.35	-2	3,634	-0.06%
2020/09/18	1	20.25	1	20.95	20.95	0	3,644	0.00%
2020/09/17	0	0.00	49	19.82	19.70	-49	3,594	-1.36%
2020/09/16	0	0.00	7	19.96	19.80	-7	3,606	-0.19%
2020/09/15	45	20.33	41	20.29	20.20	4	3,593	0.11%
2020/09/14	8	20.89	6	21.09	21.10	2	3,573	0.06%
2020/09/11	12	20.35	10	20.78	20.55	2	3,521	0.06%
2020/09/10	5	20.11	6	19.71	19.60	-1	3,441	-0.03%
2020/09/09	1	19.55	0	0.00	19.45	1	3,435	0.03%
2020/09/08	1	19.75	0	0.00	19.65	1	3,470	0.03%
2020/09/04	1	19.90	2	19.70	19.90	-1	3,574	-0.03%
2020/09/03	0	0.00	1	20.00	20.00	-1	3,616	-0.03%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/09/01	0	0.00	1	20.50	20.35	-1	3,830	-0.03%
2020/08/31	5	20.75	1	20.70	20.60	4	3,946	0.10%
2020/08/28	19	20.76	0	0.00	20.40	19	4,048	0.47%
2020/08/27	2	20.25	63	20.33	20.35	-61	4,134	-1.48%
2020/08/26	2	20.95	1	21.00	20.95	1	4,272	0.02%
2020/08/25	11	21.31	12	21.27	21.15	-1	4,341	-0.02%
2020/08/24	6	21.06	5	21.33	21.05	1	4,433	0.02%
2020/08/21	0	0.00	10	20.90	20.60	-10	4,470	-0.22%
2020/08/20	38	20.37	31	20.41	20.25	7	4,634	0.15%
2020/08/19	5	21.33	4	21.20	21.20	1	4,621	0.02%
2020/08/18	19	21.81	0	0.00	21.60	19	4,702	0.40%
2020/08/17	15	22.21	16	22.44	22.25	-1	4,695	-0.02%
2020/08/14	2	22.58	22	22.54	22.85	-20	4,694	-0.43%
2020/08/13	31	22.01	27	21.57	21.10	4	4,703	0.09%
2020/08/12	7	23.11	4	23.28	22.50	3	4,683	0.06%
2020/08/11	11	24.15	19	24.39	23.40	-8	4,660	-0.17%
2020/08/10	15	24.46	6	24.73	24.60	9	4,598	0.20%
2020/08/07	9	24.64	30	24.97	24.95	-21	4,575	-0.46%
2020/08/06	8	25.23	13	25.00	25.25	-5	4,614	-0.11%
2020/08/05	10	24.77	5	24.52	24.50	5	4,564	0.11%
2020/08/04	13	23.88	17	23.92	25.35	-4	4,511	-0.09%
2020/08/03	1	22.55	6	23.45	23.45	-5	4,407	-0.11%
2020/07/31	0	0.00	2	21.05	21.35	-2	4,391	-0.05%
2020/07/30	4	20.64	6	21.13	21.30	-2	4,397	-0.05%
2020/07/29	4	20.58	0.2	20.30	20.30	3.8	4,400	0.09%
2020/07/28	6	20.27	2	19.90	20.00	4	4,394	0.09%
2020/07/27	8	21.09	5	20.88	20.85	3	4,375	0.07%
2020/07/24	19	22.06	13	22.18	22.15	6	4,447	0.13%
2020/07/23	20	21.06	7	21.04	21.20	13	4,404	0.30%
2020/07/22	11	21.20	2	21.35	21.10	9	4,403	0.20%
2020/07/21	4	21.16	5	21.55	21.15	-1	4,420	-0.02%
2020/07/20	5	21.41	7	20.37	21.90	-2	4,396	-0.05%
2020/07/17	10	21.97	16	21.78	21.20	-6	4,348	-0.14%
2020/07/16	19	24.33	47.7	24.06	23.40	-28.7	4,339	-0.66%
2020/07/15	18	25.86	18	26.15	25.40	0	4,267	0.00%
2020/07/14	26	25.82	43	26.73	26.00	-17	4,199	-0.40%
2020/07/13	44	25.95	12	25.97	26.10	32	3,954	0.81%
2020/07/10	24	21.54	52	20.21	23.75	-28	3,756	-0.75%
2020/07/09	43	21.84	32	22.00	21.60	11	3,552	0.31%
2020/07/08	60	24.42	36	24.37	23.95	24	3,442	0.70%
2020/07/07	23	28.24	43	28.92	26.60	-20	3,295	-0.61%
2020/07/06	10	28.25	13	28.00	28.55	-3	3,152	-0.10%
2020/07/03	1	28.65	0	0.00	28.75	1	3,125	0.03%
2020/07/02	3	29.97	1	30.00	29.15	2	3,104	0.06%
2020/07/01	6	28.92	12	28.43	29.05	-6	3,083	-0.19%
2020/06/30	3	28.00	4	28.25	28.00	-1	3,061	-0.03%
2020/06/29	8	26.79	23	26.39	27.20	-15	3,016	-0.50%
2020/06/24	15	27.32	13	28.17	27.25	2	2,918	0.07%
2020/06/23	7	30.25	3	30.45	30.25	4	2,867	0.14%
2020/06/22	10	33.76	16	34.00	33.60	-6	2,844	-0.21%
2020/06/19	24	33.48	0	0.00	35.85	24	2,822	0.85%
2020/06/18	3	35.55	7	35.36	35.85	-4	2,796	-0.14%
2020/06/17	20	31.55	2	31.18	32.65	18	2,761	0.65%
2020/06/16	1	29.70	3	29.70	29.70	-2	2,697	-0.07%
2020/06/15	31	26.98	1	27.00	27.00	30	2,686	1.12%
2020/06/12	15	23.46	12	24.03	24.55	3	2,639	0.11%
2020/06/11	60	22.56	11	22.46	22.60	49	2,568	1.91%
2020/06/10	18	20.84	22	20.76	21.30	-4	2,491	-0.16%
2020/06/09	27	20.37	20	20.19	20.75	7	2,436	0.29%
2020/06/08	30	20.59	21	20.87	21.05	9	2,351	0.38%
2020/06/05	14	18.58	4	18.39	19.15	10	2,193	0.46%
2020/06/04	27	16.90	3	17.07	17.50	24	2,065	1.16%
2020/06/03	5	16.70	16	16.75	16.70	-11	1,946	-0.57%
2020/06/02	27	16.22	20	16.14	16.05	7	1,837	0.38%
2020/06/01	5	15.08	6	15.10	15.10	-1	1,673	-0.06%
2020/05/29	3	12.58	3	13.30	13.75	0	1,583	0.00%
2020/05/28	18	12.56	9	12.61	12.60	9	1,472	0.61%
2020/05/27	39	13.66	7	13.48	13.00	32	1,411	2.27%
2020/05/26	10	12.50	5	12.50	12.50	5	1,229	0.41%
2020/05/25	19	11.21	3	11.00	11.40	16	1,195	1.34%
2020/05/21	2	10.48	0	0.00	10.40	2	1,080	0.19%
2020/05/20	2	10.28	1	10.30	10.45	1	1,054	0.09%
2020/05/18	1	9.97	0	0.00	10.10	1	979	0.10%
2020/05/15	0.5	10.00	0	0.00	10.05	0.5	964	0.05%
2020/05/14	0	0.00	1	10.10	10.15	-1	955	-0.10%
2020/05/13	1	10.55	40	10.38	10.45	-39	933	-4.18%
2020/05/12	0	0.00	10	9.76	9.95	-10	852	-1.17%
2020/05/07	30	9.58	0	0.00	9.72	30	805	3.72%
2020/05/06	20	9.57	0	0.00	9.30	20	783	2.55%
2020/05/05	1	10.20	0	0.00	9.91	1	762	0.13%
2020/04/29	0	0.00	30	10.20	10.80	-30	708	-4.23%
2020/04/24	9	10.20	9	10.15	10.15	0	573	0.00%
2020/04/23	0	0.00	1	9.48	9.50	-1	529	-0.19%
2020/04/22	5	9.32	28	9.53	9.49	-23	517	-4.45%
2020/04/21	25	9.43	2	9.54	9.54	23	508	4.52%
2020/04/16	1	9.19	10	9.11	9.13	-9	431	-2.09%
2020/04/13	10	8.20	0	0.00	8.20	10	368	2.71%
2019/12/24	0	0.00	3	8.65	8.60	-3	167	-1.79%
2019/12/20	3	8.60	0	0.00	8.62	3	176	1.70%
2019/11/04	0.1	8.50	0	0.00	8.45	0.1	205	0.05%
2019/10/17	0.3	8.50	0	0.00	8.47	0.3	262	0.11%
2019/09/26	3	8.52	0	0.00	8.56	3	263	1.14%
2019/09/05	2	8.70	0	0.00	8.72	2	238	0.84%
2019/09/03	0	0.00	1	8.78	8.74	-1	238	-0.42%
2019/07/26	0	0.00	9	9.45	9.44	-9	201	-4.47%
2019/07/24	3	9.68	0	0.00	9.60	3	202	1.48%
2019/07/23	2	9.66	0	0.00	9.65	2	196	1.02%
2019/07/19	4	9.80	0	0.00	9.80	4	205	1.95%
2019/05/28	0.1	9.20	0	0.00	9.21	0.1	435	0.02%
2019/05/23	0	0.00	2	9.38	9.40	-2	443	-0.45%
2019/05/21	0	0.00	1	9.30	9.43	-1	445	-0.22%
2019/05/15	2	9.77	0	0.00	9.75	2	438	0.46%
2019/04/26	5	10.40	17	10.36	10.35	-12	413	-2.91%
2019/04/25	13	10.46	0	0.00	10.50	13	409	3.17%
2019/04/24	0	0.00	30	10.05	10.05	-30	386	-7.77%
2019/04/19	0	0.00	5	10.00	10.10	-5	373	-1.34%
2019/04/18	0	0.00	1	10.25	10.05	-1	369	-0.27%
2019/04/17	0	0.00	5	10.30	10.35	-5	360	-1.39%
2019/04/16	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/04/15	0	0.00	2	10.23	10.20	-2	350	-0.57%
2019/04/11	12	10.55	10	10.68	10.25	2	341	0.59%
2019/04/09	1	9.90	0	0.00	9.88	1	230	0.43%
2019/04/08	5	9.95	0	0.00	9.89	5	229	2.18%
2019/04/03	0	0.00	2	9.65	9.89	-2	214	-0.93%
2019/03/15	2	9.50	0	0.00	9.43	2	180	1.11%
2019/03/11	1	9.19	0	0.00	9.19	1	179	0.56%
2018/12/10	10	9.45	0	0.00	9.38	10	358	2.79%
2018/12/06	11	9.65	0	0.00	9.44	11	374	2.94%
2018/12/05	5	9.85	0	0.00	9.85	5	373	1.34%
2018/11/30	0	0.00	3	10.70	10.70	-3	371	-0.81%
2018/11/29	10	10.00	0	0.00	10.10	10	365	2.73%
2018/11/14	3	9.96	0	0.00	9.96	3	621	0.48%
2018/10/16	0	0.00	3	10.00	9.78	-3	633	-0.47%
2018/10/11	0	0.00	1	9.50	9.34	-1	632	-0.16%
2018/10/05	0	0.00	2	10.55	10.40	-2	609	-0.33%
2018/10/04	0	0.00	2	10.60	10.60	-2	597	-0.34%
2018/09/20	0	0.00	1	10.75	10.85	-1	607	-0.16%
2018/09/07	0	0.00	5	10.90	10.75	-5	829	-0.60%
2018/09/03	1	11.20	0	0.00	11.00	1	1,085	0.09%
2018/08/23	7	11.76	21	11.94	11.60	-14	1,095	-1.28%
2018/08/22	23	11.63	0	0.00	12.15	23	993	2.32%
2018/08/20	0	0.00	11	10.85	10.65	-11	924	-1.19%
2018/08/14	0	0.00	2	10.75	10.65	-2	916	-0.22%
2018/08/13	11	10.50	0	0.00	10.50	11	915	1.20%
2018/08/02	2	10.60	0	0.00	10.60	2	954	0.21%
2018/07/20	16	10.95	16	10.96	11.00	0	1,002	0.00%
2018/07/19	0	0.00	7	10.95	11.10	-7	1,005	-0.70%
2018/07/18	2	10.50	0	0.00	10.50	2	1,002	0.20%
2018/07/02	0	0.00	2	11.05	10.90	-2	1,088	-0.18%
2018/06/27	2	10.85	0	0.00	11.05	2	1,112	0.18%
2018/06/25	1	11.60	0	0.00	11.35	1	1,086	0.09%
2018/06/22	0	0.00	4	11.35	11.75	-4	1,078	-0.37%
2018/06/15	15	12.84	12	12.89	12.60	3	986	0.30%
2018/06/14	11	13.40	43	13.55	13.55	-32	870	-3.68%
2018/06/13	0	0.00	5	12.10	12.35	-5	687	-0.73%
2018/06/12	11	11.85	7	11.91	11.70	4	671	0.60%
2018/06/11	0	0.00	4	11.73	11.80	-4	666	-0.60%
2018/06/08	2	11.23	0	0.00	11.20	2	659	0.30%
2018/06/07	2	11.55	0	0.00	11.30	2	664	0.30%
2018/06/05	7	11.79	9	12.00	11.90	-2	648	-0.31%
2018/06/04	10	11.30	0	0.00	11.30	10	620	1.61%
2018/05/31	0	0.00	9	10.84	10.80	-9	615	-1.46%
2018/05/18	0	0.00	7	10.20	10.40	-7	636	-1.10%
2018/05/17	0	0.00	4	10.50	10.50	-4	638	-0.63%
2018/05/16	0	0.00	2	9.88	10.15	-2	630	-0.32%
2018/05/11	2	10.15	0	0.00	9.95	2	678	0.29%
2018/05/02	18	10.08	0	0.00	9.95	18	770	2.34%
2018/04/26	3	11.40	1	11.05	11.00	2	831	0.24%
2018/04/25	6	11.15	0	0.00	11.30	6	837	0.72%
2018/04/23	1	11.60	0	0.00	11.70	1	876	0.11%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/12	0	0.00	10	11.95	11.95	-10	1,178	-0.85%
2018/04/11	2	12.50	0	0.00	12.40	2	1,175	0.17%
2018/04/10	10	12.73	2	12.70	12.75	8	1,203	0.66%
2018/04/09	1	12.80	0	0.00	12.70	1	1,255	0.08%
2018/03/31	1	11.90	0	0.00	11.95	1	1,179	0.08%
2018/03/28	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2018/03/26	2	11.85	0	0.00	11.95	2	1,186	0.17%
2018/03/19	0	0.00	3	12.30	12.40	-3	1,185	-0.25%
2018/03/13	0	0.00	5	12.00	12.05	-5	1,177	-0.42%
2018/03/12	4	11.68	0	0.00	11.65	4	1,176	0.34%
2018/03/09	1	11.65	0	0.00	11.75	1	1,198	0.08%
2018/03/05	1	11.70	0	0.00	11.80	1	1,364	0.07%
2018/02/26	0	11.95	0	0.00	12.00	0	1,351	0.00%
2018/02/22	2	12.15	0	0.00	12.20	2	1,351	0.15%
2018/02/12	0	11.95	0	0.00	12.00	0	1,365	0.00%
2018/02/07	0	0.00	20	12.15	12.05	-20	1,359	-1.47%
2018/02/06	0	0.00	3	11.55	11.85	-3	1,353	-0.22%
2018/02/01	5	13.05	2	13.05	12.85	3	1,323	0.23%
2018/01/31	3	12.95	0	0.00	12.90	3	1,323	0.23%
2018/01/30	0	0.00	4	13.20	12.90	-4	1,322	-0.30%
2018/01/29	15	13.53	6	13.37	13.20	9	1,316	0.68%
2018/01/26	0	0.00	5	13.15	13.60	-5	1,275	-0.39%
2018/01/25	5	12.95	0	0.00	12.90	5	1,232	0.41%
2018/01/24	0	0.00	6	12.90	12.85	-6	1,232	-0.49%
2018/01/19	5	12.90	0	0.00	12.90	5	1,149	0.43%
2018/01/18	3	13.15	3	12.95	12.90	0	1,145	0.00%
2018/01/16	4	12.95	2	12.95	12.95	2	1,109	0.18%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/11	2	12.90	8	12.80	12.75	-6	1,073	-0.56%
2018/01/10	1	13.10	2	13.20	13.20	-1	1,223	-0.08%
2018/01/09	6	12.82	31	12.91	12.75	-25	1,182	-2.12%
2018/01/08	0	0.00	1	12.60	12.50	-1	1,054	-0.09%
2018/01/05	2	11.95	0	0.00	12.10	2	1,035	0.19%
2018/01/04	7	12.34	2	12.10	12.15	5	1,062	0.47%
2018/01/03	18	11.97	2	12.10	12.10	16	1,045	1.53%
2018/01/02	0	0.00	11	11.52	11.55	-11	1,017	-1.08%