南緯 (1467)-富邦-陽明券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股▲0.12%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.8	11.73	11.65	-0.8	1,486	-0.05%
2024/04/22	0	0.00	0.2	11.60	11.55	-0.2	1,453	-0.01%
2024/04/19	1	11.65	0	0.00	11.55	1	1,425	0.07%
2024/04/18	20	11.65	0	0.00	11.60	20	1,356	1.47%
2024/04/12	0	0.00	3	11.65	11.60	-3	1,038	-0.29%
2024/04/11	0	0.00	2	11.75	11.65	-2	979	-0.20%
2024/04/09	13	11.44	4	11.49	11.65	9	794	1.13%
2024/04/08	0	0.00	2.5	11.33	11.30	-2.5	696	-0.36%
2024/04/03	0	0.00	51.5	11.20	11.25	-51.5	596	-8.63%
2024/04/01	2	10.90	2	10.90	10.90	0	470	0.00%
2024/03/29	0	10.90	0	0.00	10.95	0	480	0.00%
2024/03/27	0	10.90	0	0.00	10.90	0	463	0.00%
2024/03/26	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/22	0	10.97	0	0.00	10.90	0	464	0.01%
2024/03/14	0	0.00	5	11.20	11.10	-5	311	-1.61%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/03/08	0	0.00	2	10.85	10.90	-2	255	-0.78%
2024/03/07	1	10.95	0	0.00	10.90	1	256	0.39%
2024/03/06	0.2	11.00	0	0.00	10.95	0.2	260	0.08%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.01%
2024/02/23	0	11.10	0	0.00	11.05	0	315	0.01%
2024/02/22	0.1	11.25	0	0.00	11.15	0.1	323	0.02%
2024/02/20	0.1	11.20	0	0.00	11.15	0.1	353	0.02%
2024/02/19	0.1	11.10	0	0.00	11.20	0.1	352	0.02%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.00%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.00%
2024/01/16	0.1	11.05	0	0.00	10.90	0.1	532	0.01%
2024/01/11	1	10.90	0	0.00	11.00	1	685	0.15%
2024/01/10	0.1	11.20	0	0.00	11.05	0.1	683	0.01%
2024/01/09	0	11.30	0	0.00	11.15	0	683	0.00%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2023/12/29	0	11.55	0	0.00	11.55	0	681	0.00%
2023/12/28	0.2	11.63	0	0.00	11.60	0.2	681	0.03%
2023/12/25	0.2	11.55	0	0.00	11.35	0.2	687	0.02%
2023/12/19	0	0.00	1	11.25	11.25	-1	721	-0.14%
2023/12/18	0.1	11.39	0	0.00	11.25	0.1	721	0.01%
2023/12/13	1	11.30	0	0.00	11.20	1	747	0.14%
2023/12/11	0.1	11.65	0	0.00	11.60	0.1	733	0.01%
2023/12/07	50	11.45	0	0.00	11.50	50	737	6.78%
2023/12/05	0	0.00	2	11.40	11.45	-2	736	-0.27%
2023/12/04	0	11.35	0	0.00	11.30	0	764	0.00%
2023/11/23	0	0.00	0.2	11.15	11.05	-0.2	848	-0.02%
2023/11/20	0	11.20	0	0.00	11.10	0	837	0.00%
2023/11/10	0.1	11.15	0.1	11.15	11.00	0	826	0.00%
2023/10/31	0	11.27	0	0.00	11.20	0	1,102	0.00%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/24	2	11.30	0	0.00	11.35	2	1,301	0.15%
2023/10/23	3	11.35	3	11.40	11.35	0	1,354	0.00%
2023/10/20	1	11.60	0	0.00	11.35	1	1,395	0.07%
2023/10/19	0	11.20	1	11.60	11.35	-1	1,483	-0.07%
2023/10/18	0	11.25	1	11.15	11.15	-1	1,592	-0.06%
2023/09/22	0	11.50	0	0.00	11.40	0	2,370	0.00%
2023/09/21	0	0.00	1	11.40	11.40	-1	2,386	-0.04%
2023/09/18	0	0.00	1	11.45	11.45	-1	2,788	-0.04%
2023/09/15	1	11.50	0	0.00	11.45	1	2,784	0.04%
2023/09/14	1	11.45	0	0.00	11.50	1	2,797	0.04%
2023/09/06	0	11.60	0	0.00	11.60	0	2,812	0.00%
2023/09/05	0	11.60	0	0.00	11.55	0	2,811	0.00%
2023/09/01	2	11.55	2	11.70	11.70	0	2,903	0.00%
2023/08/29	5	11.55	1	11.55	11.55	4	2,906	0.14%
2023/08/28	0	11.70	0	0.00	11.45	0	2,860	0.00%
2023/08/24	2	11.93	0	0.00	11.85	2	2,845	0.07%
2023/08/23	0	0.00	20	12.03	12.05	-20	2,821	-0.71%
2023/08/21	0	0.00	300	12.07	12.05	-300	2,826	-10.61%	大賣/鉅額交易
2023/08/18	0	12.50	0	0.00	12.20	0	2,818	0.00%
2023/08/17	50	12.45	10	12.45	12.45	40	2,806	1.43%
2023/08/16	0	0.00	4	13.03	12.80	-4	2,799	-0.14%
2023/08/15	260	12.83	3	12.82	12.90	257	2,788	9.22%	大買/鉅額交易
2023/08/11	0	0.00	1.7	12.50	12.45	-1.7	2,695	-0.06%
2023/08/10	2	12.43	185.1	12.21	12.60	-183.1	2,660	-6.88%	大賣/鉅額交易
2023/08/09	0	0.00	0.2	12.42	12.35	-0.2	2,563	-0.01%
2023/08/07	0	0.00	0.7	12.44	12.50	-0.7	2,579	-0.03%
2023/08/04	0	0.00	1.9	12.50	12.45	-1.9	2,568	-0.07%
2023/08/01	0	0.00	1	12.45	12.50	-1	2,476	-0.04%
2023/07/31	0	0.00	2	12.65	12.45	-2	2,473	-0.08%
2023/07/28	0	0.00	1	12.50	12.45	-1	2,415	-0.04%
2023/07/27	2	12.43	0	0.00	12.45	2	2,349	0.09%
2023/07/26	0	0.00	5	12.70	12.45	-5	2,308	-0.22%
2023/07/25	1	12.40	1	12.55	12.50	0	2,254	0.00%
2023/07/24	183	12.60	16	12.43	12.50	167	2,194	7.61%	大買/鉅額交易
2023/07/21	30	12.77	10	12.65	12.60	20	2,144	0.93%
2023/07/20	11	12.60	13	12.64	12.65	-2	1,982	-0.10%
2023/07/19	6	12.25	13	11.95	12.30	-7	1,829	-0.38%
2023/07/18	4	11.83	0	0.00	11.95	4	1,766	0.23%
2023/07/17	2	12.00	20	12.00	11.95	-18	1,712	-1.05%
2023/07/14	1	12.20	1	12.35	12.20	0	1,712	0.00%
2023/07/13	1	12.10	0	0.00	12.20	1	1,676	0.06%
2023/07/11	10	12.15	1	12.10	12.15	9	1,647	0.55%
2023/07/10	3	11.92	2	11.95	12.00	1	1,627	0.06%
2023/07/06	5	11.80	0	0.00	12.05	5	1,619	0.31%
2023/07/05	1	12.20	0	0.00	12.10	1	1,611	0.06%
2023/07/04	13	12.25	16	12.32	12.20	-3	1,585	-0.19%
2023/07/03	7	12.17	3	12.22	12.20	4	1,485	0.27%
2023/06/30	16.2	12.51	1	12.35	12.35	15.2	1,426	1.07%
2023/06/29	2	12.35	10	12.20	12.20	-8	1,327	-0.60%
2023/06/28	16.6	12.52	11	12.58	12.60	5.6	1,363	0.41%
2023/06/27	3	12.20	1	12.40	12.00	2	1,147	0.17%
2023/06/26	10	11.51	0	0.00	11.50	10	1,036	0.96%
2023/06/19	0.1	11.50	0	0.00	11.60	0.1	1,002	0.01%
2023/06/13	0.1	11.45	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	0.1	11.44	0	0.00	11.35	0.1	1,621	0.00%
2023/06/07	3	11.55	0	0.00	11.45	3	1,879	0.16%
2023/06/05	1	11.45	0	0.00	11.45	1	1,783	0.06%
2023/06/02	2	11.35	0	0.00	11.35	2	1,728	0.12%
2023/05/25	2	11.48	0	0.00	11.45	2	1,805	0.11%
2023/05/24	2	11.48	0	0.00	11.50	2	1,806	0.11%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/05/22	0.1	11.70	0	0.00	11.55	0.1	1,846	0.00%
2023/05/12	0	0.00	2	11.50	11.45	-2	1,999	-0.10%
2023/05/11	0	0.00	2	11.50	11.50	-2	2,084	-0.10%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/05/05	0	0.00	4	11.75	11.80	-4	2,194	-0.18%
2023/04/28	2	11.50	0	0.00	11.50	2	2,233	0.09%
2023/04/25	0	0.00	23	11.46	11.45	-23	2,351	-0.98%
2023/04/21	0	0.00	2	11.45	11.50	-2	2,402	-0.08%
2023/04/17	1	11.55	2	11.50	11.50	-1	2,941	-0.03%
2023/04/13	0	0.00	2	11.60	11.60	-2	3,126	-0.06%
2023/04/11	0	11.80	0	0.00	11.65	0	3,177	0.00%
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/21	26	11.78	0	0.00	11.80	26	3,199	0.81%
2023/03/16	5	12.15	0	0.00	11.95	5	3,092	0.16%
2023/03/15	0.6	12.14	0	0.00	12.05	0.6	3,055	0.02%
2023/03/14	0.1	12.00	10	11.95	12.05	-9.9	3,068	-0.32%
2023/03/13	5	11.60	0	0.00	11.70	5	2,968	0.17%
2023/03/08	3	11.60	0	0.00	11.60	3	3,166	0.09%
2023/03/03	0	0.00	2	11.60	11.60	-2	3,237	-0.06%
2023/03/02	0	0.00	1	11.55	11.55	-1	3,261	-0.03%
2023/02/23	0	0.00	5	11.55	11.55	-5	3,372	-0.15%
2023/02/21	5	11.65	0	0.00	11.60	5	3,549	0.14%
2023/02/14	0	0.00	2	11.75	11.65	-2	3,869	-0.05%
2023/02/07	1	11.70	0.3	11.90	11.60	0.7	3,788	0.02%
2023/02/03	2	11.60	0	0.00	11.60	2	3,796	0.05%
2023/01/30	0.2	11.85	0	0.00	11.70	0.2	3,736	0.01%
2023/01/16	0	0.00	10	11.85	11.85	-10	3,726	-0.27%
2023/01/06	11	11.90	1	12.10	11.95	10	3,587	0.28%
2022/12/30	0.1	11.25	0	0.00	11.10	0.1	3,164	0.00%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/22	2.1	11.13	1.9	11.25	11.10	0.2	3,154	0.01%
2022/12/21	0	11.30	0	0.00	11.10	0	3,156	0.00%
2022/12/13	0	0.00	1	12.30	12.20	-1	3,176	-0.03%
2022/12/05	0	0.00	1	12.10	12.10	-1	2,985	-0.03%
2022/12/02	0	0.00	5	12.15	12.10	-5	2,955	-0.17%
2022/12/01	0	0.00	12	12.05	12.15	-12	2,942	-0.41%
2022/11/30	1	12.10	14	12.04	12.05	-13	2,862	-0.45%
2022/11/29	24	11.65	0	0.00	11.60	24	2,704	0.89%
2022/11/28	1	11.40	0	0.00	11.45	1	2,651	0.04%
2022/11/24	1	11.85	0	0.00	11.75	1	2,588	0.04%
2022/11/23	1	12.10	1	11.85	11.85	0	2,564	0.00%
2022/11/22	0	0.00	6	12.35	12.30	-6	2,508	-0.24%
2022/11/21	2	12.40	1	12.30	12.55	1	2,504	0.04%
2022/11/18	1	12.20	3	12.20	12.25	-2	2,436	-0.08%
2022/11/16	5	12.05	0	0.00	12.00	5	2,243	0.22%
2022/11/15	0.2	12.07	0	0.00	12.10	0.2	2,172	0.01%
2022/11/11	0	11.30	0	0.00	11.50	0	1,869	0.00%
2022/10/28	2	11.30	0	0.00	11.40	2	1,694	0.12%
2022/10/27	0.1	11.50	0	0.00	11.45	0.1	1,711	0.01%
2022/10/14	0	11.45	0	0.00	11.55	0	1,611	0.00%
2022/10/06	2	11.20	0	0.00	11.60	2	1,528	0.13%
2022/09/26	0	11.95	0	0.00	11.70	0	1,649	0.00%
2022/09/22	0	0.00	1	11.95	11.95	-1	1,635	-0.06%
2022/09/20	3	12.25	0	0.00	12.05	3	1,633	0.18%
2022/09/16	1	12.65	2	12.65	12.80	-1	1,586	-0.06%
2022/09/13	8	12.03	3	12.02	12.05	5	1,388	0.36%
2022/09/12	0	0.00	1	11.90	11.90	-1	1,308	-0.08%
2022/09/08	5	11.70	0	0.00	11.80	5	1,287	0.39%
2022/09/07	0.1	12.00	0	0.00	11.75	0.1	1,284	0.00%
2022/09/01	0	0.00	2	11.80	11.95	-2	1,272	-0.16%
2022/08/29	1	11.85	0.9	11.95	11.90	0.1	1,331	0.01%
2022/08/15	0	0.00	2	11.95	11.90	-2	1,424	-0.14%
2022/08/12	0	12.00	0	0.00	11.90	0	1,428	0.00%
2022/08/11	1	11.80	0	0.00	11.75	1	1,428	0.07%
2022/08/10	2	11.85	0	0.00	11.80	2	1,417	0.14%
2022/08/09	2	11.95	0	0.00	11.90	2	1,413	0.14%
2022/08/05	2	12.20	0	0.00	12.15	2	1,356	0.15%
2022/07/29	0.1	11.95	0	0.00	12.05	0.1	1,351	0.00%
2022/07/28	1	12.00	0.9	12.15	11.75	0.1	1,266	0.01%
2022/07/27	1	12.20	1	12.33	12.30	0.1	1,239	0.00%
2022/07/25	0	0.00	1	12.65	12.70	-1	1,128	-0.09%
2022/07/21	2	13.00	0	0.00	12.95	2	1,199	0.17%
2022/07/19	1	13.05	0	0.00	13.05	1	1,180	0.08%
2022/07/15	1	13.20	0	0.00	13.25	1	1,141	0.09%
2022/07/13	5	13.80	5	13.50	13.50	0	1,122	0.00%
2022/07/05	1	13.75	0	0.00	13.65	1	1,042	0.10%
2022/06/17	0	13.65	0	0.00	13.65	0	826	0.00%
2022/06/15	0	0.00	2	13.93	13.90	-2	806	-0.25%
2022/05/23	0	0.00	1	13.70	13.65	-1	1,205	-0.08%
2022/05/20	0	0.00	1	13.65	13.75	-1	1,253	-0.08%
2022/05/10	0	0.00	5	13.85	13.85	-5	1,284	-0.39%
2022/04/12	0	0.00	15	13.65	13.75	-15	1,167	-1.28%
2022/03/29	0	0.00	2	14.20	14.15	-2	1,223	-0.16%
2022/03/10	5	14.64	5	14.20	14.20	0	1,141	0.00%
2022/03/09	0	0.00	0.4	14.55	14.65	-0.4	1,100	-0.03%
2022/03/08	0	0.00	1	14.25	14.50	-1	1,102	-0.09%
2022/03/07	2	14.00	2	14.15	14.25	0	1,101	0.00%
2022/03/03	0	0.00	1	14.90	14.70	-1	1,056	-0.09%
2022/03/02	0	0.00	4	14.96	15.00	-4	1,069	-0.37%
2022/02/25	8.4	14.79	9	14.78	15.00	-0.7	927	-0.07%
2022/02/24	3	14.65	17	14.79	14.95	-14	869	-1.61%
2022/02/23	2	14.30	0	0.00	14.25	2	964	0.21%
2022/02/22	1	14.00	0	0.00	14.30	1	1,116	0.09%
2022/01/19	0	13.80	0	0.00	13.60	0	1,191	0.00%
2022/01/11	1	13.90	0	0.00	13.80	1	1,315	0.08%
2022/01/10	1	13.85	0	0.00	13.85	1	1,316	0.08%
2022/01/03	1	14.30	1	14.15	14.10	0	1,372	0.00%
2021/12/21	0	0.00	2	13.75	13.75	-2	1,565	-0.13%
2021/12/14	0	14.05	0	0.00	13.70	0	1,696	0.00%
2021/11/26	3	13.85	0	0.00	13.95	3	1,769	0.17%
2021/11/23	24	14.82	32	14.79	14.25	-8	1,781	-0.45%
2021/11/22	26	15.51	28	15.50	15.05	-2	1,737	-0.12%
2021/11/19	21	15.25	17.9	14.71	15.05	3.1	1,611	0.19%
2021/11/12	1	13.75	0	0.00	13.65	1	1,619	0.06%
2021/11/11	0	14.00	0	0.00	13.70	0	1,711	0.00%
2021/11/04	0	0.00	2	13.75	13.75	-2	1,679	-0.12%
2021/10/29	1	14.00	0	0.00	13.90	1	1,657	0.06%
2021/10/25	7	13.89	11	14.32	14.00	-4	1,569	-0.25%
2021/10/21	7	14.30	0	0.00	14.20	7	1,503	0.47%
2021/10/19	5	14.20	0	0.00	14.20	5	1,492	0.33%
2021/10/13	0	0.00	3	14.10	14.20	-3	1,475	-0.20%
2021/10/12	3	14.35	0	0.00	14.15	3	1,459	0.21%
2021/10/05	1	14.20	0	0.00	14.30	1	1,401	0.07%
2021/10/01	0	14.10	0	0.00	14.35	0	1,354	0.00%
2021/09/30	3	14.15	3	14.00	14.00	0	1,324	0.00%
2021/09/29	0	14.20	0	0.00	14.05	0	1,273	0.00%
2021/09/27	0	0.00	2	14.05	14.20	-2	1,245	-0.16%
2021/09/23	0	0.00	10	14.20	14.10	-10	1,212	-0.83%
2021/09/13	6	14.10	0	0.00	14.40	6	1,135	0.53%
2021/09/07	0	0.00	2	14.95	15.05	-2	1,132	-0.18%
2021/09/06	2	14.75	0	0.00	15.00	2	1,135	0.18%
2021/09/02	0	0.00	12	14.77	14.50	-12	1,138	-1.05%
2021/08/30	1	15.60	0	0.00	15.40	1	1,127	0.09%
2021/08/27	2	15.75	0	0.00	15.60	2	1,143	0.17%
2021/08/25	5	15.35	1	15.35	15.25	4	1,127	0.35%
2021/08/23	5	15.30	20	14.88	14.85	-15	1,122	-1.34%
2021/08/20	20	14.72	0	0.00	15.00	20	1,075	1.86%
2021/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2021/08/17	0	0.00	2	14.85	14.85	-2	906	-0.22%
2021/08/16	2	13.43	0.9	13.89	13.50	1.1	866	0.12%
2021/08/10	0	0.00	1	14.75	14.60	-1	1,186	-0.08%
2021/08/09	0	0.00	1	14.65	14.70	-1	1,334	-0.07%
2021/08/05	1	14.90	0	0.00	15.05	1	1,396	0.07%
2021/08/03	1	14.75	1	14.91	14.80	0	1,531	0.00%
2021/07/29	1	14.85	1	15.01	15.10	0	1,642	0.00%
2021/07/28	1	14.75	1	14.99	14.75	0.1	1,699	0.00%
2021/07/27	3	14.78	1	15.03	14.70	2	1,836	0.11%
2021/07/23	1	15.00	0	0.00	15.20	1	2,285	0.04%
2021/07/22	4	14.75	0	0.00	14.75	4	2,494	0.16%
2021/07/21	1	15.05	1	15.23	14.80	0	2,672	0.00%
2021/07/16	1	15.65	2	15.70	15.55	-1	2,904	-0.03%
2021/07/15	1	15.20	0.9	15.45	15.80	0.1	2,956	0.00%
2021/07/14	1	15.40	0.9	15.61	15.20	0.1	3,040	0.00%
2021/07/13	1	15.55	0	0.00	15.55	1	3,195	0.03%
2021/07/12	6	16.15	2	16.30	16.20	4	3,308	0.12%
2021/07/09	0	0.00	6	16.40	16.40	-6	3,341	-0.18%
2021/07/08	0	0.00	6	16.55	16.60	-6	3,484	-0.17%
2021/07/06	1	16.60	1	16.77	16.60	0	4,000	0.00%
2021/07/01	10	16.80	0	0.00	16.60	10	4,257	0.23%
2021/06/24	0	0.00	2	16.75	16.70	-2	4,534	-0.04%
2021/06/23	2	16.50	0	0.00	16.40	2	4,687	0.04%
2021/06/21	2	16.50	2	16.60	16.30	0	4,990	0.00%
2021/06/18	4	16.70	0	0.00	16.60	4	5,022	0.08%
2021/06/17	5	16.66	2	16.80	16.70	3	5,102	0.06%
2021/06/16	5	16.70	0	0.00	16.60	5	5,166	0.10%
2021/06/15	1	16.80	0	0.00	16.75	1	5,237	0.02%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/10	1	17.55	0	0.00	17.60	1	5,305	0.02%
2021/06/09	0	0.00	3	17.80	17.75	-3	5,348	-0.06%
2021/06/08	0	0.00	2	17.90	17.85	-2	5,350	-0.04%
2021/06/07	1	17.50	0	0.00	17.75	1	5,389	0.02%
2021/06/03	0	0.00	2	18.10	17.90	-2	5,370	-0.04%
2021/06/02	10	17.88	0	0.00	17.55	10	5,343	0.19%
2021/06/01	1	17.40	1	17.70	17.80	0	5,332	0.00%
2021/05/31	3	17.60	0	0.00	17.60	3	5,320	0.06%
2021/05/26	4	18.18	1	18.25	18.00	3	5,433	0.06%
2021/05/25	1	18.70	7	18.40	17.90	-6	5,441	-0.11%
2021/05/24	12	18.69	15	18.77	18.30	-3	5,433	-0.06%
2021/05/21	9	18.37	1	18.60	18.30	8	5,405	0.15%
2021/05/20	2	19.33	0	0.00	18.50	2	5,395	0.04%
2021/05/19	1	19.85	1	19.30	19.00	0	5,360	0.00%
2021/05/18	3	18.50	4	18.76	18.65	-1	5,280	-0.02%
2021/05/17	5	17.37	8	17.87	18.40	-3	5,173	-0.06%
2021/05/14	3	17.03	3	17.20	16.75	0	5,108	0.00%
2021/05/13	5	16.78	2	17.45	17.20	3	5,101	0.06%
2021/05/12	7	17.69	2	18.80	17.75	5	5,076	0.10%
2021/05/11	0	0.00	4	19.23	19.30	-4	5,037	-0.08%
2021/05/10	1	20.05	0	0.00	19.90	1	5,033	0.02%
2021/05/07	0	0.00	5	18.95	19.05	-5	5,024	-0.10%
2021/05/06	3	19.35	6	19.13	18.60	-3	5,021	-0.06%
2021/05/05	1	19.45	0	0.00	19.00	1	4,989	0.02%
2021/05/04	3	21.13	13	22.54	20.05	-10	4,945	-0.20%
2021/05/03	12	22.75	20	23.01	22.15	-8	4,820	-0.17%
2021/04/29	8	22.76	16	22.96	21.95	-8	4,577	-0.17%
2021/04/28	19	22.71	18	22.48	22.60	1	4,399	0.02%
2021/04/27	4	21.89	3	22.20	22.75	1	4,201	0.02%
2021/04/26	4	21.48	17	21.90	21.85	-13	4,033	-0.32%
2021/04/22	20	22.13	16	22.85	20.90	4	3,976	0.10%
2021/04/21	2	21.90	10	22.30	22.40	-8	3,889	-0.21%
2021/04/20	3	22.30	1	22.70	22.05	2	3,888	0.05%
2021/04/19	5	22.50	20	22.68	23.10	-15	3,927	-0.38%
2021/04/16	1	22.10	18	21.94	22.00	-17	3,770	-0.45%
2021/04/15	1	20.90	4	20.95	20.80	-3	3,669	-0.08%
2021/04/14	21	21.23	7	21.03	20.75	14	3,642	0.38%
2021/04/13	22	21.63	4	21.33	21.25	18	3,547	0.51%
2021/04/12	49	21.98	18	21.32	22.40	31	3,242	0.96%
2021/04/09	0	0.00	14	19.87	20.40	-14	3,079	-0.45%
2021/04/08	2	19.28	1	19.20	19.40	1	2,949	0.03%
2021/04/06	1	19.05	0	0.00	19.05	1	2,891	0.03%
2021/04/01	1	19.75	5	19.58	19.30	-4	2,960	-0.14%
2021/03/31	1	19.50	1	19.40	19.70	0	2,945	0.00%
2021/03/30	14	19.91	8	19.93	19.55	6	2,913	0.21%
2021/03/29	4	20.25	6	20.23	20.15	-2	2,865	-0.07%
2021/03/26	16	20.53	22	20.43	20.50	-6	2,814	-0.21%
2021/03/25	12	20.05	0	0.00	19.85	12	2,704	0.44%
2021/03/24	0	0.00	41.1	19.42	19.75	-41.1	2,652	-1.55%
2021/03/16	0	0.00	3	18.97	19.20	-3	2,973	-0.10%
2021/03/15	0	0.00	0	18.55	18.80	0	2,913	0.00%
2021/03/11	0	0.00	2	18.30	18.45	-2	2,887	-0.07%
2021/03/10	10	17.85	0	0.00	17.80	10	2,866	0.35%
2021/03/09	1	17.80	7	17.71	17.75	-6	2,873	-0.21%
2021/03/05	0	0.00	1	18.00	18.00	-1	2,898	-0.03%
2021/03/03	1	18.40	1	18.20	18.25	0	2,908	0.00%
2021/03/02	0	0.00	2	18.80	18.60	-2	2,900	-0.07%
2021/02/26	1	18.70	0	0.00	18.40	1	2,875	0.03%
2021/02/25	0	0.00	2	18.75	18.70	-2	2,866	-0.07%
2021/02/23	1	18.50	0	0.00	18.60	1	3,052	0.03%
2021/02/22	0	0.00	2	18.43	18.60	-2	3,058	-0.07%
2021/02/19	2	17.98	0	0.00	18.10	2	3,077	0.06%
2021/02/18	0	0.00	8	18.00	18.00	-8	3,100	-0.26%
2021/02/17	0.1	18.09	0	0.00	17.90	0.1	3,155	0.00%
2021/02/05	5	18.85	7	18.79	18.85	-2	3,262	-0.06%
2021/02/04	0	0.00	2	17.90	18.40	-2	3,217	-0.06%
2021/02/02	0	0.00	20	18.30	18.05	-20	3,296	-0.61%
2021/02/01	0	0.00	2	17.83	18.30	-2	3,322	-0.06%
2021/01/25	0	0.00	1	18.40	18.30	-1	3,297	-0.03%
2021/01/20	0	0.00	7	19.25	18.90	-7	3,279	-0.21%
2021/01/19	0	0.00	6	19.15	19.05	-6	3,265	-0.18%
2021/01/18	0	0.00	2	19.45	19.10	-2	3,261	-0.06%
2021/01/15	20	18.75	0	0.00	18.85	20	3,220	0.62%
2021/01/13	3	19.25	6	19.30	19.10	-3	3,186	-0.09%
2021/01/12	74	19.94	35	19.88	20.15	39	3,178	1.23%
2021/01/08	0	0.00	1	19.10	19.25	-1	3,088	-0.03%
2021/01/04	0	0.00	7	19.75	19.55	-7	3,098	-0.23%
2020/12/31	1	20.05	10	20.10	19.90	-9	3,077	-0.29%
2020/12/30	0	0.00	2	20.10	19.80	-2	3,051	-0.07%
2020/12/29	5	20.25	1	20.00	19.95	4	3,045	0.13%
2020/12/28	2	20.35	11	20.50	20.25	-9	3,085	-0.29%
2020/12/25	5	20.20	0	0.00	19.50	5	3,004	0.17%
2020/12/24	3	19.97	0	0.00	19.85	3	3,006	0.10%
2020/12/23	10	19.60	0	0.00	19.65	10	2,999	0.33%
2020/12/22	3	19.60	10	20.13	20.30	-7	3,028	-0.23%
2020/12/21	1	19.70	9	20.00	20.00	-8	3,008	-0.27%
2020/12/18	2	18.95	5	19.50	19.35	-3	2,988	-0.10%
2020/12/17	4	19.50	14	19.97	19.15	-10	2,971	-0.34%
2020/12/16	38	20.93	42	20.88	20.20	-4	2,965	-0.13%
2020/12/15	24	20.27	4	19.98	20.95	20	2,760	0.72%
2020/12/14	1	19.00	1	19.10	19.05	0	2,557	0.00%
2020/12/11	0	0.00	2	19.33	19.45	-2	2,546	-0.08%
2020/12/10	1	18.55	6	18.86	18.90	-5	2,505	-0.20%
2020/12/09	17	18.42	15	18.10	18.10	2	2,535	0.08%
2020/12/07	1	17.60	12	17.90	17.70	-11	2,679	-0.41%
2020/12/04	1	17.90	11	17.90	17.85	-10	2,670	-0.37%
2020/12/03	6	18.06	1	18.25	18.10	5	2,658	0.19%
2020/12/02	0	0.00	2	18.45	18.30	-2	2,700	-0.07%
2020/12/01	0	0.00	2	18.65	18.60	-2	2,694	-0.07%
2020/11/30	22	19.30	0	0.00	18.80	22	2,707	0.81%
2020/11/27	0	0.00	8	19.00	19.10	-8	2,711	-0.29%
2020/11/26	0	0.00	5	19.00	18.75	-5	2,714	-0.18%
2020/11/24	0	0.00	2	19.20	18.90	-2	2,680	-0.07%
2020/11/23	5	20.04	1	20.50	19.85	4	2,658	0.15%
2020/11/20	9	19.80	6	19.28	19.70	3	2,542	0.12%
2020/11/19	0	0.00	1	18.90	18.90	-1	2,453	-0.04%
2020/11/18	5	18.09	22	18.30	18.65	-17	2,446	-0.69%
2020/11/17	2	17.85	7	17.86	17.85	-5	2,402	-0.21%
2020/11/16	13	18.34	3	17.85	17.90	10	2,418	0.41%
2020/11/13	14	19.37	13	19.37	19.15	1	2,358	0.04%
2020/11/10	10	18.75	0	0.00	18.70	10	2,179	0.46%
2020/11/09	10	19.15	11	19.34	18.75	-1	2,198	-0.05%
2020/11/04	0	0.00	6	18.75	18.75	-6	2,264	-0.26%
2020/11/02	1	18.90	0	0.00	18.80	1	2,345	0.04%
2020/10/30	0	0.00	3	18.25	18.25	-3	2,348	-0.13%
2020/10/28	5	18.25	0	0.00	18.15	5	2,475	0.20%
2020/10/23	0	0.00	2	18.20	18.30	-2	2,500	-0.08%
2020/10/22	0	0.00	1	18.40	18.30	-1	2,523	-0.04%
2020/10/21	0	0.00	3	18.62	18.40	-3	2,550	-0.12%
2020/10/14	0	0.00	5	18.96	18.85	-5	2,604	-0.19%
2020/10/13	3	18.42	0	0.00	18.30	3	2,627	0.11%
2020/10/12	0	0.00	3	18.00	17.95	-3	2,660	-0.11%
2020/10/08	6	18.60	0	0.00	18.35	6	2,716	0.22%
2020/10/07	5	18.70	0	0.00	18.75	5	2,961	0.17%
2020/10/06	2	18.83	0	0.00	18.90	2	3,194	0.06%
2020/10/05	2	19.50	5	19.15	18.75	-3	3,386	-0.09%
2020/09/30	0	0.00	1	18.15	18.30	-1	3,427	-0.03%
2020/09/29	1	17.80	0	0.00	17.75	1	3,556	0.03%
2020/09/28	1	18.15	16	18.33	18.35	-15	3,680	-0.41%
2020/09/25	11	17.75	6	17.92	17.80	5	3,685	0.14%
2020/09/24	0	0.00	1	19.45	19.40	-1	3,639	-0.03%
2020/09/23	2	20.00	1	19.65	19.85	1	3,632	0.03%
2020/09/22	7	19.71	5	19.89	19.70	2	3,625	0.06%
2020/09/21	15	20.56	7	21.21	20.35	8	3,634	0.22%
2020/09/18	11	20.90	4	20.86	20.95	7	3,644	0.19%
2020/09/17	8	19.87	0	0.00	19.70	8	3,594	0.22%
2020/09/16	2	20.15	1	20.30	19.80	1	3,606	0.03%
2020/09/15	0	0.00	3	20.27	20.20	-3	3,593	-0.08%
2020/09/14	16	20.99	13	21.10	21.10	3	3,573	0.08%
2020/09/11	1	20.55	5	20.55	20.55	-4	3,521	-0.11%
2020/09/10	1	19.70	1	20.05	19.60	0	3,441	0.00%
2020/09/08	0	0.00	3	19.77	19.65	-3	3,470	-0.09%
2020/09/07	1	20.20	1	19.65	19.75	0	3,532	0.00%
2020/09/04	5	20.15	1	19.70	19.90	4	3,574	0.11%
2020/09/03	13	20.27	0	0.00	20.00	13	3,616	0.36%
2020/09/02	5	20.30	3	20.32	20.20	2	3,693	0.05%
2020/09/01	25	20.35	0	0.00	20.35	25	3,830	0.65%
2020/08/31	0	0.00	1	20.60	20.60	-1	3,946	-0.03%
2020/08/28	5	20.45	0	0.00	20.40	5	4,048	0.12%
2020/08/25	0	0.00	1	21.30	21.15	-1	4,341	-0.02%
2020/08/24	1	21.10	2.5	21.27	21.05	-1.5	4,433	-0.03%
2020/08/21	1	20.85	10	20.80	20.60	-9	4,470	-0.20%
2020/08/20	7	20.40	2	20.00	20.25	5	4,634	0.11%
2020/08/19	1	21.25	6	21.49	21.20	-5	4,621	-0.11%
2020/08/18	0	0.00	4	21.69	21.60	-4	4,702	-0.09%
2020/08/17	0	0.00	10	22.25	22.25	-10	4,695	-0.21%
2020/08/14	10	22.60	16	22.60	22.85	-6	4,694	-0.13%
2020/08/13	0	0.00	1	21.55	21.10	-1	4,703	-0.02%
2020/08/12	3	22.65	0	0.00	22.50	3	4,683	0.06%
2020/08/11	2	24.30	5	24.75	23.40	-3	4,660	-0.06%
2020/08/10	4	24.43	9	24.33	24.60	-5	4,598	-0.11%
2020/08/07	11	24.85	1	24.80	24.95	10	4,575	0.22%
2020/08/06	2	24.95	1	25.80	25.25	1	4,614	0.02%
2020/08/05	2	25.00	25	24.63	24.50	-23	4,564	-0.50%
2020/08/04	14	24.10	7	25.00	25.35	7	4,511	0.16%
2020/08/03	0	0.00	1	23.45	23.45	-1	4,407	-0.02%
2020/07/31	13	21.18	2	21.20	21.35	11	4,391	0.25%
2020/07/30	14	21.37	10	20.17	21.30	4	4,397	0.09%
2020/07/29	12	20.63	6	20.43	20.30	6	4,400	0.14%
2020/07/28	6	19.98	42	19.90	20.00	-36	4,394	-0.82%
2020/07/27	6	21.35	0	0.00	20.85	6	4,375	0.14%
2020/07/24	5	22.40	4	21.86	22.15	1	4,447	0.02%
2020/07/23	4	21.31	0	0.00	21.20	4	4,404	0.09%
2020/07/22	1	21.10	15	21.15	21.10	-14	4,403	-0.32%
2020/07/21	2	21.68	5	21.66	21.15	-3	4,420	-0.07%
2020/07/20	6	22.57	0	0.00	21.90	6	4,396	0.14%
2020/07/17	10	21.24	21	21.55	21.20	-11	4,348	-0.25%
2020/07/16	8	24.10	0	0.00	23.40	8	4,339	0.18%
2020/07/15	17	25.23	5	25.20	25.40	12	4,267	0.28%
2020/07/14	36	26.86	27.5	26.80	26.00	8.5	4,199	0.20%
2020/07/13	65	26.08	26	26.04	26.10	39	3,954	0.99%
2020/07/10	34	22.44	52	20.53	23.75	-18	3,756	-0.48%
2020/07/09	8	22.01	10	21.86	21.60	-2	3,552	-0.06%
2020/07/08	27	24.42	16	24.58	23.95	11	3,442	0.32%
2020/07/07	9	28.04	4	27.33	26.60	5	3,295	0.15%
2020/07/06	4	28.31	0	0.00	28.55	4	3,152	0.13%
2020/07/03	10	28.20	2	28.83	28.75	8	3,125	0.26%
2020/07/01	7	28.79	5	29.00	29.05	2	3,083	0.06%
2020/06/30	5	28.16	14	27.66	28.00	-9	3,061	-0.29%
2020/06/29	6	27.18	56	25.12	27.20	-50	3,016	-1.66%
2020/06/24	7	27.54	6	28.25	27.25	1	2,918	0.03%
2020/06/23	5	30.57	26.2	30.91	30.25	-21.2	2,867	-0.74%
2020/06/22	10	33.43	2	35.30	33.60	8	2,844	0.28%
2020/06/19	6	33.70	3	33.55	35.85	3	2,822	0.11%
2020/06/18	55	35.88	4	35.63	35.85	51	2,796	1.82%
2020/06/17	23	32.01	13	32.65	32.65	10	2,761	0.36%
2020/06/16	3	29.70	0	0.00	29.70	3	2,697	0.11%
2020/06/15	23	27.00	7	27.00	27.00	16	2,686	0.60%
2020/06/12	22	22.75	15	23.35	24.55	7	2,639	0.27%
2020/06/11	17	22.76	18	22.18	22.60	-1	2,568	-0.04%
2020/06/10	23	20.73	15	20.62	21.30	8	2,491	0.32%
2020/06/09	31	21.07	17	20.41	20.75	14	2,436	0.57%
2020/06/08	11	20.63	52	20.92	21.05	-41	2,351	-1.74%
2020/06/05	46	18.85	19	18.34	19.15	27	2,193	1.23%
2020/06/04	7	17.00	28	16.97	17.50	-21	2,065	-1.02%
2020/06/03	10	16.59	8	16.78	16.70	2	1,946	0.10%
2020/06/02	20	16.07	17	16.26	16.05	3	1,837	0.16%
2020/06/01	8	15.09	6	15.05	15.10	2	1,673	0.12%
2020/05/29	4	12.93	19	13.04	13.75	-15	1,583	-0.95%
2020/05/28	2	12.53	2	12.58	12.60	0	1,472	0.00%
2020/05/27	37	13.46	26	13.20	13.00	11	1,411	0.78%
2020/05/26	2	12.50	32	12.50	12.50	-30	1,229	-2.44%
2020/05/25	16	11.33	4	11.30	11.40	12	1,195	1.00%
2020/05/22	1	10.35	0	0.00	10.40	1	1,098	0.09%
2020/05/21	10	10.53	13	10.50	10.40	-3	1,080	-0.28%
2020/05/20	0	0.00	6	10.50	10.45	-6	1,054	-0.57%
2020/05/19	1	10.10	1	10.00	10.05	0	1,000	0.00%
2020/05/13	0	0.00	8	10.48	10.45	-8	933	-0.86%
2020/05/08	0	0.00	1	9.77	9.72	-1	813	-0.12%
2020/05/07	1	9.89	0	0.00	9.72	1	805	0.12%
2020/05/06	2	9.58	2	9.52	9.30	0	783	0.00%
2020/05/05	7	10.01	3	9.72	9.91	4	762	0.52%
2020/04/29	9	10.25	12	10.40	10.80	-3	708	-0.42%
2020/04/27	14	10.00	17	10.02	9.93	-3	590	-0.51%
2020/04/24	5	10.05	39	9.80	10.15	-34	573	-5.93%
2020/04/22	20	9.30	0	0.00	9.49	20	517	3.87%
2020/04/21	0	0.00	30	9.41	9.54	-30	508	-5.90%
2020/04/17	2	9.25	9	9.28	9.40	-7	443	-1.58%
2020/04/16	6	9.19	5	9.16	9.13	1	431	0.23%
2020/04/15	2	8.73	9	8.98	9.02	-7	414	-1.69%
2020/04/10	0	0.00	3	8.20	8.20	-3	360	-0.83%
2020/03/24	0	0.00	6	7.51	7.50	-6	306	-1.96%
2020/03/12	0	0.00	1	6.81	7.07	-1	201	-0.50%
2020/02/20	3	7.76	0	0.00	7.78	3	163	1.84%
2020/02/19	0	0.00	10	7.78	7.79	-10	167	-5.97%
2020/02/18	0	0.00	11	7.79	7.79	-11	166	-6.62%
2020/01/30	0	0.00	1	7.98	7.84	-1	159	-0.63%
2020/01/14	1	8.40	0	0.00	8.47	1	161	0.62%
2019/12/18	5	8.52	0	0.00	8.57	5	177	2.82%
2019/11/11	9	8.18	0	0.00	8.10	9	201	4.47%
2019/10/24	3	8.40	0	0.00	8.41	3	223	1.34%
2019/10/23	5	8.40	0	0.00	8.40	5	226	2.21%
2019/10/22	3	8.43	0	0.00	8.44	3	233	1.29%
2019/10/17	0	0.00	1	8.48	8.47	-1	262	-0.38%
2019/10/14	3	8.43	0	0.00	8.44	3	263	1.14%
2019/09/26	3	8.50	0	0.00	8.56	3	263	1.14%
2019/09/25	11	8.54	0	0.00	8.56	11	258	4.25%
2019/08/15	3	8.55	0	0.00	8.53	3	212	1.41%
2019/08/08	4	8.67	0	0.00	8.73	4	214	1.86%
2019/08/06	3	8.60	0	0.00	8.56	3	213	1.41%
2019/08/02	3	9.02	0	0.00	8.91	3	211	1.42%
2019/05/20	3	9.01	0	0.00	9.23	3	444	0.67%
2019/05/16	1	9.73	0	0.00	9.44	1	438	0.23%
2019/05/14	0	0.00	2	9.70	9.78	-2	440	-0.45%
2019/05/06	2	10.10	0	0.00	10.05	2	424	0.47%
2019/05/03	0	0.00	4	10.30	10.25	-4	420	-0.95%
2019/04/22	2	10.05	0	0.00	10.10	2	376	0.53%
2019/04/19	1	10.05	0	0.00	10.10	1	373	0.27%
2019/04/18	1	10.20	0	0.00	10.05	1	369	0.27%
2019/04/11	0	0.00	20	10.47	10.25	-20	341	-5.86%
2019/04/03	0	0.00	26	10.01	9.89	-26	214	-12.11%
2019/03/25	20	9.23	0	0.00	9.24	20	189	10.56%
2018/12/20	3	9.10	0	0.00	9.03	3	315	0.95%
2018/12/06	3	9.57	0	0.00	9.44	3	374	0.80%
2018/12/05	6	9.74	0	0.00	9.85	6	373	1.61%
2018/11/19	0	0.00	2	10.20	10.00	-2	448	-0.45%
2018/11/12	0	0.00	0.3	9.20	9.04	-0.3	629	-0.05%
2018/11/07	3	8.97	0	0.00	9.00	3	631	0.48%
2018/10/26	5	8.95	0	0.00	8.90	5	630	0.79%
2018/10/11	1	9.10	0	0.00	9.34	1	632	0.16%
2018/10/09	2	10.00	0	0.00	10.05	2	619	0.32%
2018/10/08	2	10.20	0	0.00	10.20	2	611	0.33%
2018/10/05	2	10.45	0	0.00	10.40	2	609	0.33%
2018/09/12	2	10.50	0	0.00	10.45	2	651	0.31%
2018/08/24	0	0.00	1	11.35	11.20	-1	1,108	-0.09%
2018/08/22	1	12.15	8	11.81	12.15	-7	993	-0.70%
2018/07/23	1	10.90	0	0.00	10.65	1	996	0.10%
2018/07/19	8	11.00	0	0.00	11.10	8	1,005	0.80%
2018/07/05	0	0.00	1	10.65	10.65	-1	1,035	-0.10%
2018/06/26	1	10.50	0	0.00	10.65	1	1,106	0.09%
2018/06/15	6	12.70	20	12.70	12.60	-14	986	-1.42%
2018/06/14	20	13.55	1	13.50	13.55	19	870	2.18%
2018/06/12	0	0.00	5	12.00	11.70	-5	671	-0.74%
2018/05/02	6	10.46	0	0.00	9.95	6	770	0.78%
2018/04/27	0	0.00	1	11.10	11.05	-1	765	-0.13%
2018/04/19	2	11.70	0	0.00	11.80	2	936	0.21%
2018/04/12	0	0.00	1	11.95	11.95	-1	1,178	-0.08%
2018/04/11	0	0.00	1	12.40	12.40	-1	1,175	-0.09%
2018/04/09	0	0.00	1	13.00	12.70	-1	1,255	-0.08%
2018/04/03	2	12.55	1	12.55	12.55	1	1,218	0.08%
2018/01/26	0	0.00	2	13.20	13.60	-2	1,275	-0.16%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/10	0	0.00	9	13.19	13.20	-9	1,223	-0.74%
2018/01/09	0	0.00	3	13.47	12.75	-3	1,182	-0.25%
2018/01/05	3	12.08	0	0.00	12.10	3	1,035	0.29%
2018/01/04	2	12.28	5	12.30	12.15	-3	1,062	-0.28%
2018/01/02	5	11.50	0	0.00	11.55	5	1,017	0.49%