LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.610.9000.0010.900.64630.13%
2024/03/06011.0000.0010.9502600.01%
2024/02/230.311.1000.0011.050.33150.08%
2024/02/19411.0500.0011.2043521.14%
2024/01/080.111.3500.0011.250.16840.01%
2024/01/0400.00011.4011.2506850.00%
2023/12/260.111.7500.0011.600.16900.01%
2023/12/1400.00111.2511.20-1721-0.14%
2023/12/040.111.3500.0011.300.17640.01%
2023/11/3000.00311.1511.25-3752-0.40%
2023/10/2500.00511.3011.30-51,242-0.40%
2023/09/19611.4400.0011.5062,7290.22%
2023/09/14811.5000.0011.5082,7970.29%
2023/09/081311.6100.0011.60132,8520.46%
2023/09/04311.6000.0011.6032,8180.11%
2023/08/16112.8000.0012.8012,7990.04%
2023/07/3100.00312.4012.45-32,473-0.12%
2023/07/2700.001012.4512.45-102,349-0.43%
2023/07/211012.7000.0012.60102,1440.47%
2023/07/20312.5500.0012.6531,9820.15%
2023/07/04512.40512.3512.2001,5850.00%
2023/06/28112.451612.6512.60-151,363-1.10%
2023/06/2700.00112.5012.00-11,147-0.09%
2023/06/1500.00311.4011.45-31,244-0.24%
2023/06/14111.25111.3511.4001,3370.00%
2023/06/010.111.3500.0011.350.11,7670.00%
2023/05/120.111.6000.0011.450.11,9990.00%
2023/05/110.111.6000.0011.500.12,0840.00%
2023/04/26111.35111.5011.5002,3970.00%
2023/04/2500.00111.4511.45-12,351-0.04%
2023/04/21111.45211.5011.50-12,402-0.04%
2023/04/20111.45111.5011.5002,4670.00%
2023/04/18111.5000.0011.5012,8330.04%
2023/04/14111.5500.0011.5513,0320.03%
2023/04/0600.00111.6011.60-13,190-0.03%
2023/03/30111.60111.6511.6503,1920.00%
2023/03/28111.65211.6011.60-13,122-0.03%
2023/03/24111.7000.0011.7513,1180.03%
2023/03/23111.8500.0011.8013,1160.03%
2023/03/21211.7017211.9011.80-1703,199-5.31% 大賣/鉅額交易
2023/03/2000.008311.7511.70-833,151-2.63%
2023/03/17311.8200.0011.7033,0940.10%
2023/03/1400.00912.0512.05-93,068-0.29%
2023/03/13211.6000.0011.7022,9680.07%
2023/03/090.111.6000.0011.550.13,0020.00%
2023/03/06211.7000.0011.6523,2550.06%
2023/03/010.111.65211.6511.55-23,337-0.06%
2023/02/2000.00111.6511.65-13,591-0.03%
2023/02/1700.000.111.6011.60-0.13,7370.00%
2023/02/150.111.7500.0011.550.13,8570.00%
2023/02/091.111.90111.8511.850.13,8700.00%
2023/02/0625911.6500.0011.702593,7896.84% 大買/鉅額交易
2023/02/03211.60111.6011.6013,7960.03%
2023/02/02111.50111.6011.6003,7920.00%
2023/02/01111.6000.0011.6013,7800.03%
2023/01/31111.60111.6011.6003,7670.00%
2023/01/301.111.71111.7011.700.13,7360.00%
2023/01/1700.00212.1011.85-23,774-0.05%
2023/01/12211.9500.0011.8523,7140.05%
2023/01/100.111.9500.0011.900.13,7400.00%
2023/01/0900.00611.7811.90-63,693-0.16%
2023/01/061612.031211.9011.9543,5870.11%
2023/01/05111.60311.4711.50-23,352-0.06%
2023/01/04211.3000.0011.3023,2250.06%
2022/12/26310.93111.0011.0523,1450.06%
2022/12/23411.04111.0011.0033,1440.10%
2022/12/20711.2000.0011.1573,1720.22%
2022/12/19511.6500.0011.6053,1730.16%
2022/12/14112.10112.1512.1503,2210.00%
2022/12/12112.00212.2512.20-13,199-0.03%
2022/12/09212.38112.2512.2513,2690.03%
2022/12/060.112.3000.0012.250.13,1160.00%
2022/11/30111.80311.8012.05-22,862-0.07%
2022/11/2900.00111.6011.60-12,704-0.04%
2022/11/25411.55111.5011.5032,6150.11%
2022/11/23112.00111.8511.8502,5640.00%
2022/11/1800.00112.1012.25-12,436-0.04%
2022/11/1600.00211.9512.00-22,243-0.09%
2022/11/15112.15312.0012.10-22,172-0.09%
2022/11/14311.7000.0011.8032,0040.15%
2022/11/1100.00411.5011.50-41,869-0.21%
2022/11/03411.40411.5011.4001,7240.00%
2022/11/01411.4000.0011.4541,7600.23%
2022/10/27011.4500.0011.4501,7110.00%
2022/09/28411.6500.0011.7041,5930.25%
2022/09/2300.00312.2012.00-31,654-0.18%
2022/09/20312.0500.0012.0531,6330.18%
2022/09/16212.30212.9012.8001,5860.00%
2022/09/15112.10112.1512.1001,4120.00%
2022/09/08111.75111.8011.8001,2870.00%
2022/08/22512.0000.0011.9551,3810.36%
2022/08/12211.9000.0011.9021,4280.14%
2022/08/11111.80111.7511.7501,4280.00%
2022/08/0900.00112.1011.90-11,413-0.07%
2022/08/08112.0000.0011.9511,3370.07%
2022/08/050.112.3000.0012.150.11,3560.00%
2022/08/02112.10112.2012.2501,3830.00%
2022/08/01112.001012.1612.15-91,351-0.67%
2022/07/29211.88212.0512.0501,3510.00%
2022/07/28511.8000.0011.7551,2660.39%
2022/07/27412.2000.0012.3041,2390.32%
2022/07/18313.1000.0013.0031,1690.26%
2022/07/15413.1500.0013.2541,1410.35%
2022/07/14513.4500.0013.4051,1250.44%
2022/07/1100.00513.8513.75-51,109-0.45%
2022/07/08513.5500.0013.6551,0750.46%
2022/07/0500.001213.7513.65-121,042-1.15%
2022/06/20513.2500.0013.0058310.60%
2022/06/17313.5000.0013.6538260.36%
2022/06/16413.8000.0013.6548150.49%
2022/06/13114.05114.0014.0008280.00%
2022/06/1000.00313.9013.85-3817-0.37%
2022/06/090.114.2000.0013.950.18330.01%
2022/06/0600.00314.0014.10-3861-0.35%
2022/05/3000.00513.9013.65-5911-0.55%
2022/05/19413.5500.0013.6541,2680.32%
2022/05/1700.00113.7513.75-11,279-0.08%
2022/05/16313.6000.0013.7031,2900.23%
2022/05/13513.6900.0013.7051,3210.38%
2022/05/1000.001114.1013.85-111,284-0.86%
2022/04/25013.8500.0013.6501,1940.00%
2022/04/20013.9000.0013.7001,2000.00%
2022/04/06313.8000.0013.7531,2230.25%
2022/03/22514.0000.0014.0051,1980.42%
2022/03/16314.2300.0014.1031,2330.24%
2022/03/1400.00314.5014.55-31,182-0.25%
2022/03/1100.00114.4514.30-11,167-0.09%
2022/03/10414.3300.0014.2041,1410.35%
2022/03/0100.00515.1015.00-5971-0.51%
2022/02/2200.00114.3014.30-11,116-0.09%
2022/02/10113.70113.7013.7001,1370.00%
2022/01/2400.00213.4513.70-21,150-0.17%
2022/01/1800.00413.6513.65-41,215-0.33%
2022/01/14513.5500.0013.6551,2820.39%
2022/01/06214.35114.4014.3011,3240.08%
2022/01/0400.00114.3014.20-11,372-0.07%
2022/01/03514.4500.0014.1051,3720.36%
2021/12/2900.001214.0013.90-121,403-0.85%
2021/12/2800.00113.9013.85-11,410-0.07%
2021/12/1500.00613.9013.85-61,661-0.36%
2021/12/14613.7000.0013.7061,6960.35%
2021/12/1300.00113.8513.80-11,681-0.06%
2021/11/3000.00113.9013.80-11,747-0.06%
2021/11/2600.00313.7513.95-31,769-0.17%
2021/11/25114.2000.0014.1011,7470.06%
2021/11/24314.3000.0014.2031,7440.17%
2021/11/23814.30214.4014.2561,7810.34%
2021/11/22315.40415.3515.05-11,737-0.06%
2021/11/19815.081615.0015.05-81,611-0.50%
2021/11/18113.80114.0514.0001,4420.00%
2021/11/17114.0000.0014.0511,4660.07%
2021/11/15213.5500.0013.7021,5120.13%
2021/11/1200.00813.6513.65-81,619-0.49%
2021/11/02213.7300.0013.7521,6650.12%
2021/11/01213.8500.0013.8021,6600.12%
2021/10/29614.0300.0013.9061,6570.36%
2021/10/27214.0500.0014.1521,6470.12%
2021/09/30214.2000.0014.0021,3240.15%
2021/09/08214.6000.0014.6521,1350.18%
2021/09/02214.7500.0014.5021,1380.18%
2021/08/31715.2500.0015.2071,1140.63%
2021/08/2700.00215.6515.60-21,143-0.17%
2021/08/25215.3000.0015.2521,1270.18%
2021/08/2400.001014.9615.10-101,106-0.90%
2021/08/19314.90314.7014.8001,0330.00%
2021/08/18414.60414.4514.9509800.00%
2021/08/16313.3500.0013.5038660.35%
2021/08/11114.5500.0014.4511,0450.10%
2021/08/1000.00214.6014.60-21,186-0.17%
2021/08/09214.6500.0014.7021,3340.15%
2021/08/0400.00614.7614.90-61,465-0.41%
2021/08/02114.7000.0014.8011,5750.06%
2021/07/3000.00115.2514.85-11,596-0.06%
2021/07/27114.8500.0014.7011,8360.05%
2021/07/21114.8000.0014.8012,6720.04%
2021/07/20115.40115.6015.3002,7410.00%
2021/07/1900.00115.6515.65-12,793-0.04%
2021/07/16315.6000.0015.5532,9040.10%
2021/07/15115.80115.5515.8002,9560.00%
2021/07/13115.6000.0015.5513,1950.03%
2021/07/07116.5000.0016.5013,8070.03%
2021/07/0600.00116.5516.60-14,000-0.02%
2021/07/0100.00116.9516.60-14,257-0.02%
2021/06/29116.5000.0016.5014,3050.02%
2021/06/28216.7500.0016.8024,3560.05%
2021/06/2500.00216.8016.70-24,438-0.05%
2021/06/21216.3500.0016.3024,9900.04%
2021/06/1500.00116.7016.75-15,237-0.02%
2021/06/11317.1800.0017.0035,2580.06%
2021/06/0800.00117.9017.85-15,350-0.02%
2021/06/03218.1000.0017.9025,3700.04%
2021/06/02117.5500.0017.5515,3430.02%
2021/06/0100.00117.4517.80-15,332-0.02%
2021/05/31317.6000.0017.6035,3200.06%
2021/05/27317.8300.0017.7535,3930.06%
2021/05/26117.9500.0018.0015,4330.02%
2021/05/25118.3000.0017.9015,4410.02%
2021/05/2100.00118.7018.30-15,405-0.02%
2021/05/201219.461418.7918.50-25,395-0.04%
2021/05/191219.20319.3319.0095,3600.17%
2021/05/1800.00118.3518.65-15,280-0.02%
2021/05/17115.601518.3718.40-145,173-0.27%
2021/05/1400.00417.0016.75-45,108-0.08%
2021/05/13117.05117.3517.2005,1010.00%
2021/05/12718.042217.5517.75-155,076-0.30%
2021/05/11319.38320.5019.3005,0370.00%
2021/05/0700.001418.5319.05-145,024-0.28%
2021/05/06419.10218.2018.6025,0210.04%
2021/05/05219.4000.0019.0024,9890.04%
2021/05/042221.271621.6920.0564,9450.12%
2021/05/031822.28222.4522.15164,8200.33%
2021/04/2900.00122.4521.95-14,577-0.02%
2021/04/281623.13422.8022.60124,3990.27%
2021/04/27222.2000.0022.7524,2010.05%
2021/04/2200.00123.4520.90-13,976-0.03%
2021/04/21122.3000.0022.4013,8890.03%
2021/04/19222.15822.8923.10-63,927-0.15%
2021/04/1600.00221.6322.00-23,770-0.05%
2021/04/1500.001020.8820.80-103,669-0.27%
2021/04/14220.85820.8620.75-63,642-0.16%
2021/04/131622.18221.4021.25143,5470.39%
2021/04/121322.352622.2822.40-133,242-0.40%
2021/04/09120.251220.1420.40-113,079-0.36%
2021/03/30719.7000.0019.5572,9130.24%
2021/03/29520.14220.5020.1532,8650.10%
2021/03/25220.0500.0019.8522,7040.07%
2021/03/241019.401219.2819.75-22,652-0.08%
2021/03/23218.2000.0018.7022,5370.08%
2021/03/2200.00818.7118.75-82,803-0.29%
2021/03/19218.2800.0018.5022,9360.07%
2021/03/17218.8000.0018.6022,9430.07%
2021/03/12418.33118.4518.4032,8770.10%
2021/03/11218.3800.0018.4522,8870.07%
2021/03/0800.00117.9017.85-12,892-0.03%
2021/03/03118.6000.0018.2512,9080.03%
2021/02/17117.85617.9017.90-53,155-0.16%
2021/01/2900.00217.8817.65-23,269-0.06%
2021/01/2700.00218.0518.10-23,251-0.06%
2021/01/2600.00217.9517.90-23,252-0.06%
2021/01/21218.9500.0018.2523,2840.06%
2021/01/20219.00419.1318.90-23,279-0.06%
2021/01/18219.10219.6519.1003,2610.00%
2021/01/15218.5500.0018.8523,2200.06%
2021/01/13119.2500.0019.1013,1860.03%
2021/01/12720.33319.3020.1543,1780.13%
2021/01/11418.8800.0018.8543,0570.13%
2021/01/08618.95519.2019.2513,0880.03%
2021/01/04319.8700.0019.5533,0980.10%
2020/12/3100.002.120.0219.90-2.13,077-0.07%
2020/12/24119.8500.0019.8513,0060.03%
2020/12/2200.00419.8820.30-43,028-0.13%
2020/12/21519.72120.0020.0043,0080.13%
2020/12/1700.00219.3519.15-22,971-0.07%
2020/12/161620.631320.5220.2032,9650.10%
2020/12/15720.5600.0020.9572,7600.25%
2020/12/14418.95419.0019.0502,5570.00%
2020/12/11119.2500.0019.4512,5460.04%
2020/12/08218.2500.0018.3022,6700.07%
2020/11/23419.7000.0019.8542,6580.15%
2020/11/1700.00317.8717.85-32,402-0.12%
2020/11/1600.002018.0517.90-202,418-0.83%
2020/11/13319.4200.0019.1532,3580.13%
2020/11/12217.8000.0018.1522,2370.09%
2020/11/1100.00317.7517.75-32,225-0.13%
2020/11/09319.1500.0018.7532,1980.14%
2020/11/0600.001018.7518.75-102,174-0.46%
2020/11/0500.00118.8518.75-12,235-0.04%
2020/11/0400.00218.7818.75-22,264-0.09%
2020/11/031118.7400.0018.75112,2860.48%
2020/11/022418.99318.9018.80212,3450.90%
2020/10/14218.30218.9018.8502,6040.00%
2020/10/1300.00318.4518.30-32,627-0.11%
2020/10/1200.00118.0517.95-12,660-0.04%
2020/10/0800.00118.5018.35-12,716-0.04%
2020/10/05318.95119.6018.7523,3860.06%
2020/09/2800.00218.1018.35-23,680-0.05%
2020/09/25118.85117.7517.8003,6850.00%
2020/09/2400.001019.4019.40-103,639-0.27%
2020/09/2300.00420.0019.85-43,632-0.11%
2020/09/22419.86319.7019.7013,6250.03%
2020/09/211421.09620.6820.3583,6340.22%
2020/09/18620.7000.0020.9563,6440.16%
2020/09/1600.00320.0019.80-33,606-0.08%
2020/09/15320.2000.0020.2033,5930.08%
2020/09/14220.70620.9421.10-43,573-0.11%
2020/09/11920.70220.3020.5573,5210.20%
2020/09/07119.40519.6419.75-43,532-0.11%
2020/09/0400.00119.9519.90-13,574-0.03%
2020/09/03220.20120.2020.0013,6160.03%
2020/09/01120.3000.0020.3513,8300.03%
2020/08/2600.00321.0320.95-34,272-0.07%
2020/08/25221.18121.3021.1514,3410.02%
2020/08/24120.90421.4021.05-34,433-0.07%
2020/08/20420.8000.0020.2544,6340.09%
2020/08/1900.00122.0021.20-14,621-0.02%
2020/08/1800.005621.6821.60-564,702-1.19%
2020/08/174822.3300.0022.25484,6951.02%
2020/08/141122.39322.4722.8584,6940.17%
2020/08/13321.571721.4321.10-144,703-0.30%
2020/08/12222.702122.9622.50-194,683-0.41%
2020/08/11224.23123.3023.4014,6600.02%
2020/08/10224.13424.2024.60-24,598-0.04%
2020/08/073624.91624.7824.95304,5750.66%
2020/08/06725.48126.0025.2564,6140.13%
2020/08/0500.001524.7724.50-154,564-0.33%
2020/08/041823.94223.6025.35164,5110.35%
2020/08/03122.5500.0023.4514,4070.02%
2020/07/30120.3500.0021.3014,3970.02%
2020/07/27121.1000.0020.8514,3750.02%
2020/07/20121.90119.4021.9004,3960.00%
2020/07/17221.50121.5521.2014,3480.02%
2020/07/16224.20224.8323.4004,3390.00%
2020/07/1500.00525.6525.40-54,267-0.12%
2020/07/14526.57927.1226.00-44,199-0.10%
2020/07/13625.83725.4226.10-13,954-0.03%
2020/07/10921.41222.9523.7573,7560.19%
2020/07/09321.67621.7721.60-33,552-0.08%
2020/07/08724.302124.2723.95-143,442-0.41%
2020/07/072028.323027.1626.60-103,295-0.30%
2020/07/0200.001029.1529.15-103,104-0.32%
2020/07/01228.782528.3029.05-233,083-0.75%
2020/06/29426.5500.0027.2043,0160.13%
2020/06/24127.3000.0027.2512,9180.03%
2020/06/23231.1800.0030.2522,8670.07%
2020/06/22133.6000.0033.6012,8440.04%
2020/06/19335.10136.2035.8522,8220.07%
2020/06/18335.857035.8035.85-672,796-2.40%
2020/06/171332.4200.0032.65132,7610.47%
2020/06/1500.00726.9627.00-72,686-0.26%
2020/06/12723.752222.6624.55-152,639-0.57%
2020/06/111921.82123.3022.60182,5680.70%
2020/06/10320.9500.0021.3032,4910.12%
2020/06/09220.031020.1020.75-82,436-0.33%
2020/06/08820.61520.8321.0532,3510.13%
2020/06/05418.25517.9019.15-12,193-0.05%
2020/06/04417.15616.3817.50-22,065-0.10%
2020/06/03416.69116.9516.7031,9460.15%
2020/06/02316.03316.0516.0501,8370.00%
2020/06/01515.052215.0015.10-171,673-1.02%
2020/05/29112.10113.7513.7501,5830.00%
2020/05/28112.55812.4612.60-71,472-0.48%
2020/05/273013.59112.8513.00291,4112.06%
2020/05/26912.5000.0012.5091,2290.73%
2020/05/25811.131610.7511.40-81,195-0.67%
2020/05/2200.001510.3810.40-151,098-1.37%
2020/05/211010.5500.0010.40101,0800.93%
2020/05/20510.55110.8010.4541,0540.38%
2020/05/1300.001010.0410.45-10933-1.07%
2020/05/1200.0059.809.95-5852-0.59%
2020/05/0800.0029.729.72-2813-0.25%
2020/05/0729.6100.009.7228050.25%
2020/04/2279.4959.609.4925170.39%
2020/04/1700.0059.299.40-5443-1.13%
2020/04/1500.0039.029.02-3414-0.72%
2020/02/2627.6200.007.6821671.20%
2020/02/0500.0017.957.95-1169-0.59%
2020/02/0317.8600.007.7911630.61%
2019/12/2348.6100.008.6141722.32%
2019/12/20108.6100.008.62101765.67%
2019/12/1818.4818.488.5701770.00%
2019/07/0939.3200.009.3532201.36%
2019/07/01109.4300.009.43103862.58%
2019/06/0600.000.19.249.24-0.1425-0.02%
2019/05/2969.2500.009.2564351.38%
2019/05/2819.2000.009.2114350.23%
2019/04/25110.65110.5010.5004090.00%
2019/04/0900.00209.879.88-20230-8.68%
2019/03/14239.6239.499.502017611.33%
2019/03/1200.0029.129.10-2181-1.12%
2018/12/2819.0400.009.0813020.33%
2018/12/030.110.6500.0010.650.13720.03%
2018/10/1600.00310.009.78-3633-0.47%
2018/08/23212.25411.7911.60-21,095-0.18%
2018/08/22211.6000.0012.1529930.20%
2018/06/29110.9500.0010.9011,1160.09%
2018/06/2800.00311.2010.85-31,114-0.27%
2018/06/2600.00310.8510.65-31,106-0.27%
2018/06/22311.7000.0011.7531,0780.28%
2018/06/21211.8500.0011.6521,0620.19%
2018/06/1900.00112.7512.55-11,025-0.10%
2018/06/1500.002013.4012.60-20986-2.03%
2018/06/142613.4400.0013.55268702.99%
2018/05/1800.00610.3510.40-6636-0.94%
2018/04/2400.00311.3011.45-3873-0.34%
2018/04/18311.8000.0011.8039440.32%
2018/04/12312.0000.0011.9531,1780.25%
2018/04/0900.00312.8012.70-31,255-0.24%
2018/04/0300.00312.4012.55-31,218-0.25%
2018/03/30211.9000.0011.9021,1790.17%
2018/03/29411.9800.0012.0041,1810.34%
2018/03/19312.5000.0012.4031,1850.25%
2018/03/13511.90512.1512.0501,1770.00%
2018/01/2500.001012.9012.90-101,232-0.81%
2018/01/241012.9500.0012.85101,2320.81%
2018/01/1500.00113.0013.00-11,099-0.09%
2018/01/11112.8500.0012.7511,0730.09%
2018/01/0900.001612.9512.75-161,182-1.35%
2018/01/0800.0010012.4312.50-1001,054-9.48%
2018/01/046012.27412.2512.15561,0625.27%
2018/01/035012.04512.1512.10451,0454.31%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音