南緯 (1467)-元大-復北券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.35
漲跌
▲0.60
漲幅
+5.11%
成交量
2,702張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	12.00	12.35	-10	1,558	-0.64%
2024/04/23	2	11.65	0	0.00	11.65	2	1,486	0.13%
2024/04/10	0	0.00	20	11.85	11.65	-20	891	-2.24%
2024/04/09	0	0.00	30	11.67	11.65	-30	794	-3.77%
2024/04/03	0	0.00	10	11.23	11.25	-10	596	-1.68%
2024/03/22	2	11.05	0	0.00	10.90	2	464	0.43%
2024/03/21	0	0.00	2	10.95	10.95	-2	458	-0.44%
2024/03/15	0	0.00	10	11.23	11.00	-10	352	-2.83%
2024/03/14	2	11.20	0	0.00	11.10	2	311	0.64%
2024/03/06	2	11.00	0	0.00	10.95	2	260	0.77%
2024/02/29	2	11.00	0	0.00	10.95	2	265	0.75%
2024/02/27	2	11.15	0	0.00	10.95	2	265	0.75%
2024/02/15	2	11.05	0	0.00	11.00	2	405	0.49%
2024/02/02	2	11.00	0	0.00	10.95	2	427	0.47%
2024/01/31	2	11.00	0	0.00	10.95	2	434	0.46%
2024/01/26	2	11.00	0	0.00	11.00	2	449	0.44%
2024/01/23	2	10.95	0	0.00	10.95	2	484	0.41%
2024/01/22	2	11.00	0	0.00	10.95	2	499	0.40%
2024/01/18	2	11.05	0	0.00	10.90	2	524	0.38%
2024/01/09	2	11.30	0	0.00	11.15	2	683	0.29%
2024/01/08	2	11.35	0	0.00	11.25	2	684	0.29%
2024/01/04	2	11.40	0	0.00	11.25	2	685	0.29%
2024/01/03	2	11.45	0	0.00	11.35	2	684	0.29%
2023/12/29	2	11.65	0	0.00	11.55	2	681	0.29%
2023/12/27	0	0.00	5	11.60	11.60	-5	685	-0.73%
2023/12/26	0	0.00	5	11.45	11.60	-5	690	-0.72%
2023/12/22	2	11.40	5	11.40	11.40	-3	688	-0.44%
2023/12/21	0	0.00	10	11.38	11.30	-10	689	-1.45%
2023/12/20	2	11.30	5	11.35	11.35	-3	701	-0.43%
2023/12/19	2	11.30	0	0.00	11.25	2	721	0.28%
2023/12/18	2	11.30	0	0.00	11.25	2	721	0.28%
2023/12/15	2	11.30	0	0.00	11.25	2	719	0.28%
2023/12/13	2	11.55	0	0.00	11.20	2	747	0.27%
2023/12/08	2	11.55	0	0.00	11.55	2	733	0.27%
2023/11/22	2	11.10	0	0.00	11.05	2	816	0.24%
2023/11/17	2	11.20	0	0.00	11.15	2	837	0.24%
2023/11/09	2	11.20	0	0.00	11.10	2	886	0.23%
2023/11/01	2	11.30	0	0.00	11.20	2	1,030	0.19%
2023/10/30	2	11.30	0	0.00	11.25	2	1,117	0.18%
2023/10/26	2	11.35	0	0.00	11.25	2	1,179	0.17%
2023/10/23	2	11.40	0	0.00	11.35	2	1,354	0.15%
2023/10/02	2	11.60	0	0.00	11.55	2	2,064	0.10%
2023/09/28	2	11.50	0	0.00	11.50	2	2,073	0.10%
2023/09/26	2	11.50	0	0.00	11.45	2	2,191	0.09%
2023/09/25	2	11.45	0	0.00	11.50	2	2,263	0.09%
2023/09/20	2	11.50	0	0.00	11.40	2	2,614	0.08%
2023/09/12	0	0.00	1	11.60	11.40	-1	2,843	-0.04%
2023/09/04	2	11.80	0	0.00	11.60	2	2,818	0.07%
2023/08/28	2	11.90	0	0.00	11.45	2	2,860	0.07%
2023/08/16	1	12.70	5	12.95	12.80	-4	2,799	-0.14%
2023/08/10	0	0.00	10	12.58	12.60	-10	2,660	-0.38%
2023/08/04	0	0.00	5	12.50	12.45	-5	2,568	-0.19%
2023/08/02	2	12.55	0	0.00	12.50	2	2,496	0.08%
2023/07/31	0	0.00	5	12.55	12.45	-5	2,473	-0.20%
2023/07/28	2	12.50	0	0.00	12.45	2	2,415	0.08%
2023/07/21	0	0.00	14	12.77	12.60	-14	2,144	-0.65%
2023/07/20	4	12.58	5	12.70	12.65	-1	1,982	-0.05%
2023/07/12	0	0.00	5	12.35	12.20	-5	1,656	-0.30%
2023/07/10	2	12.15	0	0.00	12.00	2	1,627	0.12%
2023/07/05	0.1	12.20	0	0.00	12.10	0.1	1,611	0.01%
2023/06/30	1	12.40	1	12.35	12.35	0	1,426	0.00%
2023/06/29	0	0.00	1	12.45	12.20	-1	1,327	-0.08%
2023/06/28	0	0.00	5	12.70	12.60	-5	1,363	-0.37%
2023/06/27	28	12.28	55	12.56	12.00	-27	1,147	-2.35%
2023/06/19	0.1	11.50	0	0.00	11.60	0.1	1,002	0.01%
2023/06/15	0.1	11.40	0	0.00	11.45	0.1	1,244	0.01%
2023/06/13	2	11.40	0	0.00	11.35	2	1,472	0.14%
2023/05/31	0	0.00	10	11.50	11.35	-10	1,764	-0.57%
2023/05/19	2	11.55	0	0.00	11.65	2	1,900	0.11%
2023/05/16	2	11.60	0	0.00	11.50	2	1,953	0.10%
2023/05/15	2	11.50	0	0.00	11.50	2	1,995	0.10%
2023/05/10	2	11.60	0	0.00	11.50	2	2,115	0.09%
2023/05/08	0.1	11.80	5	11.85	11.75	-4.9	2,130	-0.23%
2023/05/05	0	0.00	10	11.75	11.80	-10	2,194	-0.46%
2023/05/02	3	11.55	0	0.00	11.50	3	2,244	0.13%
2023/04/26	3	11.50	0	0.00	11.50	3	2,397	0.13%
2023/03/31	3	11.65	0	0.00	11.60	3	3,193	0.09%
2023/03/16	20	12.20	0	0.00	11.95	20	3,092	0.65%
2023/03/01	0	0.00	31	11.50	11.55	-31	3,337	-0.93%
2023/02/21	0	0.00	2	11.70	11.60	-2	3,549	-0.06%
2023/02/20	0	0.00	2	11.75	11.65	-2	3,591	-0.06%
2023/02/17	19	11.55	3	11.65	11.60	16	3,737	0.43%
2023/02/16	6	11.55	0	0.00	11.55	6	3,811	0.16%
2023/02/15	7	11.59	0	0.00	11.55	7	3,857	0.18%
2023/02/13	1	11.60	27	11.75	11.70	-26	3,872	-0.67%
2023/02/10	5	11.79	3	11.80	11.80	2	3,860	0.05%
2023/02/08	10	11.70	0	0.00	11.75	10	3,792	0.26%
2023/01/10	0.1	11.90	0	0.00	11.90	0.1	3,740	0.00%
2023/01/06	22	11.95	2	12.15	11.95	20	3,587	0.56%
2022/12/15	0	0.00	10	12.10	12.05	-10	3,200	-0.31%
2022/12/06	0	0.00	1	12.25	12.25	-1	3,116	-0.03%
2022/11/30	0	0.00	6	11.83	12.05	-6	2,862	-0.21%
2022/11/29	2	11.63	0	0.00	11.60	2	2,704	0.07%
2022/11/24	5	11.70	0	0.00	11.75	5	2,588	0.19%
2022/11/21	0	0.00	6	12.45	12.55	-6	2,504	-0.24%
2022/11/17	10	12.20	0	0.00	12.00	10	2,327	0.43%
2022/11/15	0	0.00	8	12.10	12.10	-8	2,172	-0.37%
2022/11/10	0	0.00	6	11.20	11.30	-6	1,779	-0.34%
2022/11/04	0	0.00	1	11.25	11.40	-1	1,726	-0.06%
2022/11/03	1	11.40	0	0.00	11.40	1	1,724	0.06%
2022/10/13	2	11.60	0	0.00	11.45	2	1,628	0.12%
2022/10/12	2	11.65	0	0.00	11.55	2	1,610	0.12%
2022/09/26	1	11.70	0	0.00	11.70	1	1,649	0.06%
2022/09/23	0	0.00	10	12.05	12.00	-10	1,654	-0.60%
2022/09/19	10	12.15	0	0.00	12.20	10	1,635	0.61%
2022/09/16	36	12.70	46	12.76	12.80	-10	1,586	-0.63%
2022/09/15	0	0.00	1	12.15	12.10	-1	1,412	-0.07%
2022/09/14	1	12.05	0	0.00	12.05	1	1,388	0.07%
2022/09/08	0	0.00	1	11.80	11.80	-1	1,287	-0.08%
2022/09/07	1	12.00	0	0.00	11.75	1	1,284	0.08%
2022/07/28	22	11.95	0	0.00	11.75	22	1,266	1.74%
2022/07/26	0.1	12.50	0	0.00	12.60	0.1	1,224	0.01%
2022/07/20	5	13.05	0	0.00	13.00	5	1,205	0.41%
2022/07/04	1	13.55	1	13.50	13.50	0	977	0.00%
2022/06/28	2	13.35	0	0.00	13.25	2	902	0.22%
2022/05/17	0	0.00	4	13.70	13.75	-4	1,279	-0.31%
2022/04/06	2	14.05	0	0.00	13.75	2	1,223	0.16%
2022/04/01	3	14.00	0	0.00	13.90	3	1,224	0.25%
2022/03/29	5	14.15	0	0.00	14.15	5	1,223	0.41%
2022/03/10	11	14.75	21	14.58	14.20	-10	1,141	-0.88%
2022/03/09	10	14.65	12	14.50	14.65	-2	1,100	-0.18%
2022/03/08	7	14.33	0	0.00	14.50	7	1,102	0.63%
2022/03/07	5	14.25	0.1	13.80	14.25	4.9	1,101	0.44%
2022/03/02	0.1	14.90	3	14.90	15.00	-2.9	1,069	-0.27%
2022/03/01	0	0.00	1	14.80	15.00	-1	971	-0.10%
2022/02/25	4	14.71	0	0.00	15.00	4	927	0.43%
2022/02/24	0	0.00	10	14.45	14.95	-10	869	-1.15%
2022/02/23	0	0.00	10	14.50	14.25	-10	964	-1.04%
2022/02/21	0	13.95	0	0.00	13.80	0	1,102	0.00%
2022/01/11	0	13.85	0	0.00	13.80	0	1,315	0.00%
2021/12/30	0	0.00	2	14.25	14.20	-2	1,395	-0.14%
2021/12/20	0	13.85	0	0.00	13.70	0	1,571	0.00%
2021/12/17	10.1	13.85	0	0.00	13.80	10.1	1,626	0.62%
2021/11/25	10	14.20	0	0.00	14.10	10	1,747	0.57%
2021/11/23	0	0.00	3	14.33	14.25	-3	1,781	-0.17%
2021/11/22	12	15.43	11	15.85	15.05	1	1,737	0.06%
2021/11/19	4	15.25	11	15.39	15.05	-7	1,611	-0.43%
2021/11/17	2	14.05	0	0.00	14.05	2	1,466	0.14%
2021/10/12	0	0.00	2	14.45	14.15	-2	1,459	-0.14%
2021/10/08	2	14.20	0	0.00	14.15	2	1,431	0.14%
2021/09/30	1	14.10	1	14.00	14.00	0	1,324	0.00%
2021/09/16	0	0.00	5	14.35	14.40	-5	1,149	-0.43%
2021/09/09	10	14.60	0	0.00	14.50	10	1,127	0.89%
2021/09/06	0	0.00	4	14.60	15.00	-4	1,135	-0.35%
2021/09/02	2	14.60	0	0.00	14.50	2	1,138	0.18%
2021/08/27	0	0.00	4	15.60	15.60	-4	1,143	-0.35%
2021/08/19	7	14.43	5	14.50	14.80	2	1,033	0.19%
2021/08/18	16	14.38	16	14.30	14.95	0	980	0.00%
2021/08/16	0.1	14.00	0	0.00	13.50	0.1	866	0.01%
2021/08/13	2	14.65	0	0.00	14.30	2	898	0.22%
2021/08/10	3	14.65	0	0.00	14.60	3	1,186	0.25%
2021/08/02	3	15.05	0	0.00	14.80	3	1,575	0.19%
2021/07/22	2	15.05	0	0.00	14.75	2	2,494	0.08%
2021/07/21	10	14.80	0	0.00	14.80	10	2,672	0.37%
2021/07/14	10	15.55	0	0.00	15.20	10	3,040	0.33%
2021/07/13	0	0.00	40	15.67	15.55	-40	3,195	-1.25%
2021/07/12	10	16.15	0	0.00	16.20	10	3,308	0.30%
2021/06/23	20	16.50	0	0.00	16.40	20	4,687	0.43%
2021/06/22	4	16.25	0	0.00	16.25	4	4,785	0.08%
2021/06/18	10	16.60	10	16.85	16.60	0	5,022	0.00%
2021/06/17	10	16.50	20	16.71	16.70	-10	5,102	-0.20%
2021/06/16	10	16.75	10	16.90	16.60	0	5,166	0.00%
2021/06/15	10	16.70	13	16.80	16.75	-3	5,237	-0.06%
2021/06/11	20	17.24	10	17.18	17.00	10	5,258	0.19%
2021/06/09	0	0.00	1	17.75	17.75	-1	5,348	-0.02%
2021/06/07	24	17.65	20	17.85	17.75	4	5,389	0.07%
2021/06/04	13	17.80	5	17.80	17.65	8	5,383	0.15%
2021/06/03	10	17.94	10	17.80	17.90	0	5,370	0.00%
2021/06/02	10	17.60	0	0.00	17.55	10	5,343	0.19%
2021/05/27	10	17.85	0	0.00	17.75	10	5,393	0.19%
2021/05/25	8	18.00	0	0.00	17.90	8	5,441	0.15%
2021/05/21	15	18.35	0	0.00	18.30	15	5,405	0.28%
2021/05/19	0	0.00	10	19.40	19.00	-10	5,360	-0.19%
2021/05/18	1	19.15	3	18.55	18.65	-2	5,280	-0.04%
2021/05/17	48	17.68	20	17.06	18.40	28	5,173	0.54%
2021/05/14	18	16.66	0	0.00	16.75	18	5,108	0.35%
2021/05/12	20	17.63	1	17.65	17.75	19	5,076	0.37%
2021/05/11	17	19.38	14	20.33	19.30	3	5,037	0.06%
2021/05/10	0	0.00	8	19.89	19.90	-8	5,033	-0.16%
2021/05/07	3	18.55	0	0.00	19.05	3	5,024	0.06%
2021/05/06	10	18.40	0	0.00	18.60	10	5,021	0.20%
2021/05/05	15	19.55	0	0.00	19.00	15	4,989	0.30%
2021/05/04	13	21.31	6	21.53	20.05	7	4,945	0.14%
2021/05/03	0	0.00	10	23.10	22.15	-10	4,820	-0.21%
2021/04/29	11	22.31	19	23.42	21.95	-8	4,577	-0.17%
2021/04/28	0	0.00	41	23.29	22.60	-41	4,399	-0.93%
2021/04/27	0	0.00	128	22.45	22.75	-128	4,201	-3.05%	大賣/鉅額交易
2021/04/26	0	0.00	4	22.20	21.85	-4	4,033	-0.10%
2021/04/23	0	0.00	4	21.85	21.55	-4	4,004	-0.10%
2021/04/22	13	22.09	4	21.15	20.90	9	3,976	0.23%
2021/04/19	3	22.55	13	22.75	23.10	-10	3,927	-0.25%
2021/04/16	0	0.00	64	21.95	22.00	-64	3,770	-1.70%
2021/04/15	12	20.83	2	21.30	20.80	10	3,669	0.27%
2021/04/14	32	20.79	15	22.26	20.75	17	3,642	0.47%
2021/04/13	22	21.53	4	23.35	21.25	18	3,547	0.51%
2021/04/12	0	0.00	20	22.34	22.40	-20	3,242	-0.62%
2021/04/09	0	0.00	18	20.06	20.40	-18	3,079	-0.58%
2021/04/08	10	19.20	10	19.40	19.40	0	2,949	0.00%
2021/04/01	0	0.00	5	19.45	19.30	-5	2,960	-0.17%
2021/03/31	3	19.45	2	19.45	19.70	1	2,945	0.03%
2021/03/30	14	19.57	0	0.00	19.55	14	2,913	0.48%
2021/03/29	0	0.00	2	20.23	20.15	-2	2,865	-0.07%
2021/03/26	8	20.46	15	20.43	20.50	-7	2,814	-0.25%
2021/03/25	10	19.70	15	20.18	19.85	-5	2,704	-0.18%
2021/03/24	8	19.25	34	19.44	19.75	-26	2,652	-0.98%
2021/03/22	22	18.07	20	18.18	18.75	2	2,803	0.07%
2021/03/18	8	18.78	0	0.00	18.85	8	2,916	0.27%
2021/03/17	4	18.85	0	0.00	18.60	4	2,943	0.14%
2021/03/16	0	0.00	4	19.20	19.20	-4	2,973	-0.13%
2021/03/03	4	18.35	0	0.00	18.25	4	2,908	0.14%
2021/03/02	10	18.45	0	0.00	18.60	10	2,900	0.34%
2021/02/26	28	18.76	12	19.41	18.40	16	2,875	0.56%
2021/02/22	0	0.00	6	18.68	18.60	-6	3,058	-0.20%
2021/02/18	3	17.95	9	17.80	18.00	-6	3,100	-0.19%
2021/02/17	16	18.03	0	0.00	17.90	16	3,155	0.51%
2021/02/05	0	0.00	4	18.85	18.85	-4	3,262	-0.12%
2021/02/01	0	0.00	17	17.27	18.30	-17	3,322	-0.51%
2021/01/28	3	17.80	0	0.00	17.65	3	3,250	0.09%
2021/01/27	8	17.90	0	0.00	18.10	8	3,251	0.25%
2021/01/26	12	18.05	0	0.00	17.90	12	3,252	0.37%
2021/01/25	8	18.33	0	0.00	18.30	8	3,297	0.24%
2021/01/21	15	18.42	0	0.00	18.25	15	3,284	0.46%
2021/01/19	4	18.95	0	0.00	19.05	4	3,265	0.12%
2021/01/18	8	19.35	10	19.40	19.10	-2	3,261	-0.06%
2021/01/15	10	18.40	0	0.00	18.85	10	3,220	0.31%
2021/01/13	13	19.29	0	0.00	19.10	13	3,186	0.41%
2021/01/12	110	19.92	5	20.30	20.15	105	3,178	3.30%	大買/鉅額交易
2021/01/08	4	19.00	0	0.00	19.25	4	3,088	0.13%
2021/01/06	1	19.10	0	0.00	19.15	1	3,111	0.03%
2021/01/04	1	19.60	0	0.00	19.55	1	3,098	0.03%
2020/12/30	4	19.85	0	0.00	19.80	4	3,051	0.13%
2020/12/25	1	19.50	0	0.00	19.50	1	3,004	0.03%
2020/12/23	1	20.05	5	19.85	19.65	-4	2,999	-0.13%
2020/12/22	2	20.23	2	20.20	20.30	0	3,028	0.00%
2020/12/21	4	19.65	0	0.00	20.00	4	3,008	0.13%
2020/12/18	6	19.87	10	19.64	19.35	-4	2,988	-0.13%
2020/12/17	2	19.90	10	19.85	19.15	-8	2,971	-0.27%
2020/12/16	35	21.01	10	21.90	20.20	25	2,965	0.84%
2020/12/15	0	0.00	59	19.94	20.95	-59	2,760	-2.14%
2020/12/11	0	0.00	10	19.40	19.45	-10	2,546	-0.39%
2020/12/10	0	0.00	8	18.88	18.90	-8	2,505	-0.32%
2020/12/09	4	18.20	0	0.00	18.10	4	2,535	0.16%
2020/12/08	0	0.00	23	18.14	18.30	-23	2,670	-0.86%
2020/12/07	13	17.85	0	0.00	17.70	13	2,679	0.49%
2020/12/03	10	18.10	0	0.00	18.10	10	2,658	0.38%
2020/11/26	0	0.00	10	18.95	18.75	-10	2,714	-0.37%
2020/11/25	10	18.75	0	0.00	18.80	10	2,711	0.37%
2020/11/23	0	0.00	13	20.33	19.85	-13	2,658	-0.49%
2020/11/20	0	0.00	15	19.52	19.70	-15	2,542	-0.59%
2020/11/19	0	0.00	10	18.85	18.90	-10	2,453	-0.41%
2020/11/18	39	18.23	11	18.52	18.65	28	2,446	1.14%
2020/11/17	24	18.02	0	0.00	17.85	24	2,402	1.00%
2020/11/16	10	18.05	0	0.00	17.90	10	2,418	0.41%
2020/11/13	0	0.00	25	19.57	19.15	-25	2,358	-1.06%
2020/11/12	34	17.93	2	18.20	18.15	32	2,237	1.43%
2020/11/11	32	17.78	0	0.00	17.75	32	2,225	1.44%
2020/11/10	3	18.70	0	0.00	18.70	3	2,179	0.14%
2020/11/09	20	19.00	4	19.25	18.75	16	2,198	0.73%
2020/11/06	3	18.70	0	0.00	18.75	3	2,174	0.14%
2020/11/04	3	18.65	0	0.00	18.75	3	2,264	0.13%
2020/11/03	6	18.70	0	0.00	18.75	6	2,286	0.26%
2020/11/02	0	0.00	23	18.55	18.80	-23	2,345	-0.98%
2020/10/30	1	18.15	0	0.00	18.25	1	2,348	0.04%
2020/10/29	1	18.35	0	0.00	18.25	1	2,449	0.04%
2020/10/26	12	18.15	30	18.28	18.35	-18	2,490	-0.72%
2020/10/23	30	18.12	50	18.26	18.30	-20	2,500	-0.80%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/21	5	18.44	0	0.00	18.40	5	2,550	0.20%
2020/10/20	41	18.67	20	18.80	18.50	21	2,598	0.81%
2020/10/19	21	18.35	40	18.49	18.60	-19	2,567	-0.74%
2020/10/16	7	18.81	24	19.13	18.55	-17	2,577	-0.66%
2020/10/15	21	18.99	0	0.00	18.65	21	2,567	0.82%
2020/10/14	3	18.88	24	18.59	18.85	-21	2,604	-0.81%
2020/10/13	25	18.52	14	18.63	18.30	11	2,627	0.42%
2020/10/12	11	18.24	0	0.00	17.95	11	2,660	0.41%
2020/10/08	13	18.73	0	0.00	18.35	13	2,716	0.48%
2020/10/07	1	18.70	0	0.00	18.75	1	2,961	0.03%
2020/10/06	10	18.70	13	18.95	18.90	-3	3,194	-0.09%
2020/10/05	7	19.29	4	19.40	18.75	3	3,386	0.09%
2020/09/30	2	17.25	20	18.00	18.30	-18	3,427	-0.53%
2020/09/29	20	17.80	0	0.00	17.75	20	3,556	0.56%
2020/09/28	0	0.00	22	18.03	18.35	-22	3,680	-0.60%
2020/09/25	47	18.25	33	18.21	17.80	14	3,685	0.38%
2020/09/24	30	19.59	0	0.00	19.40	30	3,639	0.82%
2020/09/23	5	19.85	44	20.04	19.85	-39	3,632	-1.07%
2020/09/22	63	19.72	45	19.83	19.70	18	3,625	0.50%
2020/09/21	33	20.95	22	20.50	20.35	11	3,634	0.30%
2020/09/18	34	20.97	65	20.40	20.95	-31	3,644	-0.85%
2020/09/17	26	19.79	15	19.93	19.70	11	3,594	0.31%
2020/09/16	33	19.94	10	20.40	19.80	23	3,606	0.64%
2020/09/15	10	20.20	26	20.71	20.20	-16	3,593	-0.45%
2020/09/14	4	21.18	24	21.12	21.10	-20	3,573	-0.56%
2020/09/11	66	20.82	55	20.53	20.55	11	3,521	0.31%
2020/09/10	20	19.80	20	20.05	19.60	0	3,441	0.00%
2020/09/08	1	19.75	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	4	19.75	19.75	-4	3,532	-0.11%
2020/09/04	20	20.10	15	20.26	19.90	5	3,574	0.14%
2020/09/03	1	20.05	5	20.25	20.00	-4	3,616	-0.11%
2020/08/31	0	0.00	20	20.80	20.60	-20	3,946	-0.51%
2020/08/28	23	20.40	0	0.00	20.40	23	4,048	0.57%
2020/08/27	0	0.00	20	21.00	20.35	-20	4,134	-0.48%
2020/08/26	20	20.90	0	0.00	20.95	20	4,272	0.47%
2020/08/21	5	20.44	6	21.20	20.60	-1	4,470	-0.02%
2020/08/20	8	20.95	34	20.29	20.25	-26	4,634	-0.56%
2020/08/19	1	21.65	0	0.00	21.20	1	4,621	0.02%
2020/08/18	26	21.60	0	0.00	21.60	26	4,702	0.55%
2020/08/17	4	22.10	0	0.00	22.25	4	4,695	0.09%
2020/08/13	0	0.00	3	22.20	21.10	-3	4,703	-0.06%
2020/08/12	1	22.70	0	0.00	22.50	1	4,683	0.02%
2020/08/11	1	24.70	0	0.00	23.40	1	4,660	0.02%
2020/08/10	2	24.90	0	0.00	24.60	2	4,598	0.04%
2020/08/07	2	25.00	4	24.65	24.95	-2	4,575	-0.04%
2020/08/06	0	0.00	4	24.70	25.25	-4	4,614	-0.09%
2020/08/05	4	24.93	10	24.69	24.50	-6	4,564	-0.13%
2020/08/04	42	23.97	8	23.50	25.35	34	4,511	0.75%
2020/07/31	2	21.10	0	0.00	21.35	2	4,391	0.05%
2020/07/29	3	20.50	0	0.00	20.30	3	4,400	0.07%
2020/07/28	1	20.80	0	0.00	20.00	1	4,394	0.02%
2020/07/27	4	21.45	0	0.00	20.85	4	4,375	0.09%
2020/07/24	1	22.30	0	0.00	22.15	1	4,447	0.02%
2020/07/23	3	21.05	0	0.00	21.20	3	4,404	0.07%
2020/07/20	0	0.00	3	20.40	21.90	-3	4,396	-0.07%
2020/07/17	10	21.80	2	21.80	21.20	8	4,348	0.18%
2020/07/16	4	24.03	0	0.00	23.40	4	4,339	0.09%
2020/07/15	5	25.57	1	25.05	25.40	4	4,267	0.09%
2020/07/14	3	26.53	13	26.53	26.00	-10	4,199	-0.24%
2020/07/13	8	25.14	5	26.10	26.10	3	3,954	0.08%
2020/07/10	15	20.57	9	22.38	23.75	6	3,756	0.16%
2020/07/09	13	21.63	3	21.90	21.60	10	3,552	0.28%
2020/07/08	4	24.93	0	0.00	23.95	4	3,442	0.12%
2020/07/07	15	27.43	0	0.00	26.60	15	3,295	0.46%
2020/06/29	1	27.90	0	0.00	27.20	1	3,016	0.03%
2020/06/24	0	0.00	2	28.25	27.25	-2	2,918	-0.07%
2020/06/19	2	36.50	0	0.00	35.85	2	2,822	0.07%
2020/06/18	3.1	34.98	5	35.80	35.85	-1.9	2,796	-0.07%
2020/06/17	1	32.65	10	32.50	32.65	-9	2,761	-0.33%
2020/06/16	3	29.70	0	0.00	29.70	3	2,697	0.11%
2020/06/15	0	0.00	4	26.95	27.00	-4	2,686	-0.15%
2020/06/12	0	0.00	12	24.55	24.55	-12	2,639	-0.45%
2020/06/11	14	21.76	2	22.38	22.60	12	2,568	0.47%
2020/06/09	9	21.07	10	20.09	20.75	-1	2,436	-0.04%
2020/06/08	6	20.28	8	20.43	21.05	-2	2,351	-0.09%
2020/06/05	8	18.84	11	18.41	19.15	-3	2,193	-0.14%
2020/06/04	2	16.75	0	0.00	17.50	2	2,065	0.10%
2020/06/03	0	0.00	21	16.74	16.70	-21	1,946	-1.08%
2020/06/02	9	16.15	0	0.00	16.05	9	1,837	0.49%
2020/06/01	0	0.00	21	15.05	15.10	-21	1,673	-1.25%
2020/05/29	1	13.75	11	13.45	13.75	-10	1,583	-0.63%
2020/05/28	0	0.00	20	12.90	12.60	-20	1,472	-1.36%
2020/05/27	20	13.20	20	13.75	13.00	0	1,411	0.00%
2020/05/26	0	0.00	30	12.50	12.50	-30	1,229	-2.44%
2020/05/25	0	0.00	25	11.12	11.40	-25	1,195	-2.09%
2020/05/20	0	0.00	21	10.21	10.45	-21	1,054	-1.99%
2020/05/19	1	10.10	15	10.18	10.05	-14	1,000	-1.40%
2020/05/18	0	0.00	5	10.10	10.10	-5	979	-0.51%
2020/05/15	0	0.00	20	10.05	10.05	-20	964	-2.07%
2020/05/14	0	0.00	20	10.24	10.15	-20	955	-2.09%
2020/05/13	0	0.00	40	10.08	10.45	-40	933	-4.29%
2020/05/12	0	0.00	19	9.72	9.95	-19	852	-2.23%
2020/05/11	0	0.00	5	9.83	9.83	-5	825	-0.61%
2020/05/08	0	0.00	5	9.75	9.72	-5	813	-0.61%
2020/05/07	1	9.64	15	9.65	9.72	-14	805	-1.74%
2020/05/06	0	9.35	2	9.65	9.30	-2	783	-0.26%
2020/05/05	1	9.92	28	10.27	9.91	-27	762	-3.54%
2020/05/04	5	10.47	30	10.45	10.05	-25	735	-3.40%
2020/04/30	6	10.66	30	10.66	10.75	-24	724	-3.31%
2020/04/29	10	10.70	10	10.88	10.80	0	708	0.00%
2020/04/27	5	10.25	20	10.23	9.93	-15	590	-2.54%
2020/04/24	13	10.11	48	10.24	10.15	-35	573	-6.10%
2020/04/15	0	0.00	27	8.61	9.02	-27	414	-6.51%
2020/04/14	0	0.00	13	8.19	8.20	-13	370	-3.51%
2020/04/13	0	0.00	30	8.13	8.20	-30	368	-8.14%
2020/04/10	0	0.00	10	7.97	8.20	-10	360	-2.77%
2020/03/31	0	0.00	12	7.90	7.98	-12	335	-3.58%
2020/03/30	2	7.89	0	0.00	8.00	2	333	0.60%
2020/03/20	3	6.05	0	0.00	6.60	3	284	1.05%
2020/03/19	3	6.69	0	0.00	6.03	3	273	1.10%
2020/03/17	5	6.90	0	0.00	6.80	5	246	2.03%
2020/03/16	0	0.00	5	7.01	7.11	-5	240	-2.08%
2020/03/13	167	6.47	0	0.00	6.48	167	216	77.20%	大買/鉅額交易
2020/03/12	84	7.01	0	0.00	7.07	84	201	41.60%
2020/03/11	13	7.28	0	0.00	7.18	13	185	7.02%
2020/03/10	32	7.28	1	7.26	7.35	31	183	16.85%
2020/03/09	32	7.33	0	0.00	7.39	32	180	17.75%
2020/03/05	9	7.53	0	0.00	7.55	9	175	5.12%
2020/03/04	34	7.48	0	0.00	7.45	34	171	19.84%
2020/03/03	8	7.51	0	0.00	7.51	8	171	4.65%
2020/03/02	63	7.47	0	0.00	7.44	63	171	36.82%
2020/02/27	43	7.53	0	0.00	7.53	43	170	25.27%
2020/02/26	43	7.66	0	0.00	7.68	43	167	25.73%
2020/02/25	44	7.67	0	0.00	7.71	44	164	26.73%
2020/02/24	32	7.75	0	0.00	7.76	32	164	19.45%
2020/02/21	12	7.77	0	0.00	7.77	12	163	7.35%
2020/02/20	10	7.79	0	0.00	7.78	10	163	6.12%
2020/02/17	2	7.94	0	0.00	7.84	2	166	1.20%
2020/02/14	2	7.98	0	0.00	7.94	2	165	1.21%
2020/02/13	0	0.00	16	8.01	7.95	-16	166	-9.63%
2020/02/12	3	7.84	0	0.00	7.87	3	167	1.79%
2020/02/11	2	7.86	0	0.00	7.81	2	170	1.17%
2020/02/10	0	0.00	7	7.80	7.82	-7	171	-4.08%
2020/02/07	0	0.00	2	7.93	7.92	-2	171	-1.17%
2020/02/04	43	7.74	0	0.00	7.79	43	166	25.82%
2020/02/03	41	7.75	0	0.00	7.79	41	163	25.09%
2020/01/20	2	8.45	0	0.00	8.36	2	156	1.28%
2020/01/17	5	8.44	0	0.00	8.41	5	158	3.16%
2020/01/16	6	8.45	0	0.00	8.37	6	157	3.81%
2020/01/13	26	8.40	0	0.00	8.42	26	161	16.07%
2019/12/24	2	8.63	10	8.65	8.60	-8	167	-4.77%
2019/12/23	2	8.64	0	0.00	8.61	2	172	1.16%
2019/12/19	2	8.59	0	0.00	8.56	2	179	1.11%
2019/12/17	2	8.46	0	0.00	8.47	2	176	1.14%
2019/12/10	2	8.43	0	0.00	8.43	2	182	1.10%
2019/12/09	6	8.43	0	0.00	8.40	6	181	3.31%
2019/12/06	11	8.40	0	0.00	8.39	11	183	5.98%
2019/12/04	2	8.46	0	0.00	8.40	2	183	1.09%
2019/12/02	2	8.48	0	0.00	8.44	2	184	1.08%
2019/11/29	2	8.47	0	0.00	8.46	2	186	1.07%
2019/11/25	2	8.42	0	0.00	8.44	2	196	1.02%
2019/11/22	3	8.37	0	0.00	8.42	3	199	1.50%
2019/11/21	2	8.45	0	0.00	8.37	2	201	0.99%
2019/11/19	0	0.00	5	8.43	8.42	-5	198	-2.52%
2019/11/18	6	8.22	0	0.00	8.41	6	199	3.01%
2019/11/15	1	8.12	0	0.00	8.20	1	195	0.51%
2019/11/14	2	8.07	0	0.00	8.10	2	197	1.01%
2019/11/13	3	8.06	0	0.00	8.06	3	198	1.51%
2019/11/06	58	8.45	0	0.00	8.46	58	198	29.23%
2019/11/05	67	8.44	0	0.00	8.45	67	200	33.48%
2019/11/04	59	8.46	0	0.00	8.45	59	205	28.71%
2019/11/01	58	8.47	0	0.00	8.48	58	207	27.91%
2019/10/31	64	8.47	0	0.00	8.48	64	215	29.74%
2019/10/30	50	8.47	0	0.00	8.47	50	217	22.97%
2019/10/29	60	8.46	0	0.00	8.46	60	219	27.36%
2019/10/28	30	8.43	0	0.00	8.42	30	223	13.42%
2019/10/25	8	8.42	0	0.00	8.43	8	224	3.56%
2019/10/24	2	8.43	0	0.00	8.41	2	223	0.89%
2019/10/23	2	8.45	0	0.00	8.40	2	226	0.88%
2019/10/22	10	8.45	0	0.00	8.44	10	233	4.28%
2019/10/18	2	8.50	0	0.00	8.47	2	248	0.80%
2019/10/17	2	8.50	0	0.00	8.47	2	262	0.76%
2019/10/09	3	8.49	0	0.00	8.42	3	261	1.15%
2019/10/08	2	8.52	0	0.00	8.49	2	262	0.76%
2019/10/07	2	8.52	0	0.00	8.50	2	264	0.76%
2019/10/04	2	8.52	0	0.00	8.52	2	264	0.76%
2019/10/03	5	8.50	0	0.00	8.53	5	264	1.89%
2019/10/02	2	8.56	0	0.00	8.52	2	264	0.76%
2019/09/26	1	8.57	0	0.00	8.56	1	263	0.38%
2019/09/25	2	8.58	0	0.00	8.56	2	258	0.77%
2019/09/19	3	8.60	0	0.00	8.62	3	247	1.21%
2019/09/18	3	8.62	0	0.00	8.58	3	248	1.21%
2019/09/11	2	8.73	0	0.00	8.69	2	240	0.83%
2019/09/09	2	8.77	0	0.00	8.71	2	238	0.84%
2019/09/02	2	8.80	0	0.00	8.80	2	236	0.84%
2019/08/30	3	8.82	0	0.00	8.79	3	236	1.27%
2019/08/28	2	8.70	0.5	8.78	8.75	1.5	230	0.66%
2019/08/16	2	8.61	0	0.00	8.56	2	213	0.94%
2019/08/15	6	8.67	0	0.00	8.53	6	212	2.83%
2019/08/08	3	8.74	0	0.00	8.73	3	214	1.40%
2019/08/06	2	8.70	0	0.00	8.56	2	213	0.94%
2019/07/02	3	9.48	0	0.00	9.45	3	366	0.82%
2019/06/20	2	9.39	0	0.00	9.43	2	395	0.51%
2019/06/12	3	9.20	0	0.00	9.14	3	405	0.74%
2019/06/10	0	0.00	10	9.24	9.22	-10	421	-2.37%
2019/06/05	2	9.39	0	0.00	9.31	2	428	0.47%
2019/06/04	2	9.55	0	0.00	9.34	2	430	0.46%
2019/06/03	2	9.45	0	0.00	9.48	2	435	0.46%
2019/05/31	2	9.31	0	0.00	9.45	2	436	0.46%
2019/05/23	3	9.41	0	0.00	9.40	3	443	0.68%
2019/05/13	2	9.97	0	0.00	9.70	2	439	0.46%
2019/05/08	2	10.20	0	0.00	10.10	2	427	0.47%
2019/05/03	2	10.25	0	0.00	10.25	2	420	0.48%
2019/04/25	0	0.00	14	10.51	10.50	-14	409	-3.42%
2019/04/24	2	10.15	0	0.00	10.05	2	386	0.52%
2019/04/23	3	10.15	0	0.00	10.10	3	384	0.78%
2019/04/18	0	0.00	1	10.40	10.05	-1	369	-0.27%
2019/04/17	0	0.00	10	10.40	10.35	-10	360	-2.77%
2019/04/11	1	10.55	35	10.69	10.25	-34	341	-9.96%
2019/04/10	2	9.90	0	0.00	9.97	2	237	0.84%
2019/04/08	0	0.00	15	10.18	9.89	-15	229	-6.54%
2019/04/03	0	0.00	10	10.00	9.89	-10	214	-4.66%
2019/04/02	2	9.45	0	0.00	9.51	2	196	1.02%
2019/03/28	2	9.32	0	0.00	9.31	2	191	1.05%
2019/03/27	2	9.32	0	0.00	9.32	2	192	1.04%
2019/03/26	2	9.28	0	0.00	9.30	2	191	1.04%
2019/03/18	2	9.43	0	0.00	9.24	2	183	1.09%
2019/03/14	2	9.12	0	0.00	9.50	2	176	1.13%
2019/03/13	2	9.13	0	0.00	9.11	2	165	1.21%
2019/03/07	2	9.16	0	0.00	9.25	2	187	1.06%
2019/03/05	2	9.15	0	0.00	9.14	2	186	1.07%
2019/02/22	2	9.13	0	0.00	9.11	2	178	1.12%
2019/02/15	2	9.17	0	0.00	9.11	2	202	0.99%
2019/02/14	2	9.18	0	0.00	9.14	2	202	0.99%
2019/02/13	2	9.24	0	0.00	9.13	2	204	0.98%
2019/02/12	3	9.18	0	0.00	9.25	3	205	1.46%
2019/02/11	14	9.30	0	0.00	9.33	14	206	6.79%
2019/01/30	1	9.27	0	0.00	9.32	1	209	0.48%
2019/01/04	25	9.00	0	0.00	9.11	25	286	8.73%
2018/12/22	5	8.99	0	0.00	8.99	5	312	1.60%
2018/11/29	8	10.07	0	0.00	10.10	8	365	2.19%
2018/11/28	10	10.03	1	10.00	10.10	9	367	2.45%
2018/11/27	26	10.00	0	0.00	10.00	26	373	6.97%
2018/11/26	5	9.98	0	0.00	9.96	5	380	1.31%
2018/11/23	18	9.96	0	0.00	9.94	18	386	4.65%
2018/11/15	4	10.00	0	0.00	10.00	4	621	0.64%
2018/11/14	0	0.00	4	9.96	9.96	-4	621	-0.64%
2018/11/05	1	9.06	0	0.00	9.01	1	636	0.16%
2018/11/02	75	9.08	0	0.00	9.00	75	638	11.75%
2018/11/01	32	9.07	0	0.00	9.04	32	639	5.01%
2018/10/31	132	9.04	0	0.00	8.95	132	639	20.64%	大買/鉅額交易
2018/10/30	114	8.82	0	0.00	8.63	114	636	17.92%	大買/鉅額交易
2018/10/29	50	8.95	0	0.00	8.90	50	634	7.88%
2018/10/26	85	9.20	0	0.00	8.90	85	630	13.48%
2018/10/25	52	9.09	0	0.00	9.00	52	633	8.21%
2018/10/24	12	9.59	0	0.00	9.55	12	626	1.91%
2018/10/23	10	9.91	0	0.00	9.80	10	627	1.59%
2018/10/22	12	9.77	0	0.00	9.93	12	630	1.90%
2018/10/19	23	9.77	0	0.00	9.76	23	630	3.65%
2018/10/18	56	9.85	0	0.00	9.80	56	634	8.83%
2018/10/17	83	9.86	0	0.00	9.85	83	634	13.09%
2018/10/16	46	9.87	0	0.00	9.78	46	633	7.27%
2018/10/15	79	9.75	0	0.00	9.73	79	634	12.45%
2018/10/12	190	9.58	0	0.00	9.70	190	640	29.66%	大買/鉅額交易
2018/10/11	193	9.46	1	9.68	9.34	192	632	30.37%	大買/鉅額交易
2018/10/09	40	10.18	0	0.00	10.05	40	619	6.45%
2018/10/08	3	10.45	0	0.00	10.20	3	611	0.49%
2018/10/05	28	10.58	0	0.00	10.40	28	609	4.60%
2018/10/04	90	10.66	0	0.00	10.60	90	597	15.08%
2018/10/02	0	0.00	1	10.70	10.70	-1	598	-0.17%
2018/09/28	3	10.85	0	0.00	10.65	3	600	0.50%
2018/09/27	3	10.85	0	0.00	10.80	3	600	0.50%
2018/09/26	3	10.85	0	0.00	10.80	3	604	0.50%
2018/09/25	3	10.85	0	0.00	10.80	3	608	0.49%
2018/09/17	1	10.65	0	0.00	10.55	1	618	0.16%
2018/09/13	5	10.50	0	0.00	10.70	5	639	0.78%
2018/09/12	7	10.70	0	0.00	10.45	7	651	1.07%
2018/08/27	0	0.00	20	11.30	11.25	-20	1,108	-1.80%
2018/08/24	0	0.00	1	11.35	11.20	-1	1,108	-0.09%
2018/08/23	14	12.13	0	0.00	11.60	14	1,095	1.28%
2018/08/22	10	11.80	9	12.15	12.15	1	993	0.10%
2018/07/12	2	10.70	0	0.00	10.70	2	1,005	0.20%
2018/07/11	7	10.75	0	0.00	10.70	7	1,008	0.69%
2018/06/15	0	0.00	1	12.90	12.60	-1	986	-0.10%
2018/06/14	2	13.53	69	13.51	13.55	-67	870	-7.70%
2018/06/06	2	11.90	0	0.00	11.75	2	660	0.30%
2018/06/05	2	11.35	10	12.20	11.90	-8	648	-1.23%
2018/06/01	2	10.85	0	0.00	11.05	2	616	0.32%
2018/05/31	2	10.90	0	0.00	10.80	2	615	0.33%
2018/05/30	2	10.40	0	0.00	10.80	2	611	0.33%
2018/05/29	2	10.30	0	0.00	10.35	2	603	0.33%
2018/05/28	2	10.20	0	0.00	10.35	2	599	0.33%
2018/05/25	2	10.30	0	0.00	10.20	2	616	0.32%
2018/05/23	2	10.30	0	0.00	10.25	2	619	0.32%
2018/05/21	2	10.45	0	0.00	10.20	2	634	0.31%
2018/05/17	2	10.20	0	0.00	10.50	2	638	0.31%
2018/05/16	2	9.90	0	0.00	10.15	2	630	0.32%
2018/05/15	14	9.95	0	0.00	9.91	14	632	2.21%
2018/05/14	18	9.92	0	0.00	9.95	18	672	2.68%
2018/05/11	7	9.96	0	0.00	9.95	7	678	1.03%
2018/05/10	2	9.99	0	0.00	10.00	2	668	0.30%
2018/05/09	6	9.99	0	0.00	9.96	6	665	0.90%
2018/05/07	6	10.00	0	0.00	10.00	6	685	0.88%
2018/04/24	0	11.60	15	11.43	11.45	-15	873	-1.72%
2018/04/23	2	11.80	0	0.00	11.70	2	876	0.23%
2018/04/17	5	11.95	0	0.00	11.90	5	963	0.52%
2018/03/20	5	12.20	0	0.00	12.30	5	1,184	0.42%
2018/03/14	5	12.20	0	0.00	12.15	5	1,160	0.43%
2018/02/27	1	11.75	1	11.90	11.85	0	1,366	0.00%
2018/01/29	0	0.00	5	13.65	13.20	-5	1,316	-0.38%
2018/01/26	0	0.00	4	13.14	13.60	-4	1,275	-0.31%
2018/01/24	0	0.00	1	12.90	12.85	-1	1,232	-0.08%
2018/01/23	5	13.05	0	0.00	12.80	5	1,224	0.41%
2018/01/18	1	13.15	1	13.20	12.90	0	1,145	0.00%
2018/01/17	0	0.00	5	12.85	12.90	-5	1,108	-0.45%
2018/01/16	1	13.05	0	0.00	12.95	1	1,109	0.09%
2018/01/11	0	0.00	4	12.80	12.75	-4	1,073	-0.37%
2018/01/10	0	0.00	5	13.00	13.20	-5	1,223	-0.41%
2018/01/09	11	12.95	30	13.09	12.75	-19	1,182	-1.61%
2018/01/08	6	12.44	0	0.00	12.50	6	1,054	0.57%
2018/01/05	0	0.00	2	12.05	12.10	-2	1,035	-0.19%
2018/01/03	5	12.11	5	12.05	12.10	0	1,045	0.00%