台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股▲0.42%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282616.301416.5316.20121,8300.66%
2024/03/271516.09216.0016.60131,8300.71%
2024/03/26215.953616.3315.95-341,828-1.86%
2024/03/251416.53146.116.4816.45-132.11,812-7.29% 大賣/鉅額交易
2024/03/227916.58116.6016.55781,8434.23%
2024/03/2110916.47116.6016.551081,8505.84% 大買/鉅額交易
2024/03/20516.676616.4516.45-611,855-3.29%
2024/03/196516.635216.7016.65131,8580.70%
2024/03/182716.746016.8516.65-331,867-1.77%
2024/03/157817.281216.8516.95661,8833.51%
2024/03/141216.8510116.9416.60-891,918-4.64% 大賣/
2024/03/1310016.8916017.0616.75-601,915-3.13% 大賣/
2024/03/1216517.0744317.1317.50-2781,894-14.68% 大買/大賣/鉅額交易
2024/03/1119916.196216.3116.251371,8437.43% 大買/鉅額交易
2024/03/0825616.7735316.8716.60-971,836-5.28% 大買/大賣/
2024/03/0741317.8274218.7217.60-3291,799-18.28% 大買/大賣/鉅額交易
2024/03/0644617.7243017.5018.25161,6460.97% 大買/大賣/
2024/03/0522216.5419416.4616.60281,4651.91% 大買/大賣/
2024/03/046316.576116.6116.5521,4650.14%
2024/03/01916.309916.3016.30-901,463-6.15%
2024/02/291016.3510916.3916.30-991,494-6.62% 大賣/
2024/02/2717716.668616.9116.65911,5785.76% 大買/
2024/02/2624417.119017.4317.201541,7049.03% 大買/鉅額交易
2024/02/233916.699716.7616.30-581,679-3.45%
2024/02/225116.799016.8816.80-391,688-2.31%
2024/02/2112916.984917.3016.95801,6954.72% 大買/
2024/02/2017617.3417217.3317.3541,6840.24% 大買/大賣/
2024/02/1957816.9828016.8617.002981,65118.05% 大買/大賣/鉅額交易
2024/02/1625216.5618716.6816.70651,6204.01% 大買/大賣/
2024/02/1514915.836415.9215.85851,6045.30% 大買/
2024/02/052315.125415.4215.50-311,606-1.93%
2024/02/021315.335515.3515.25-421,611-2.61%
2024/02/01515.476615.6115.60-611,631-3.74%
2024/01/314315.632315.6615.55201,6831.19%
2024/01/301415.914415.9615.80-301,687-1.78%
2024/01/291816.112516.0816.15-71,705-0.41%
2024/01/264115.853616.2515.8551,7230.29%
2024/01/256616.6420316.6016.45-1371,730-7.91% 大賣/鉅額交易
2024/01/243716.3522116.5516.50-1841,731-10.63% 大賣/鉅額交易
2024/01/2345716.8653716.9517.00-801,734-4.61% 大買/大賣/
2024/01/2227815.4770.315.7316.35207.71,67612.39% 大買/鉅額交易
2024/01/1913214.863614.8914.90961,6525.81% 大買/
2024/01/1811214.79214.9314.901101,6666.60% 大買/鉅額交易
2024/01/175015.277715.0414.85-271,710-1.58%
2024/01/161415.3819315.2815.15-1791,728-10.35% 大賣/鉅額交易
2024/01/1527115.381315.1415.602581,74214.80% 大買/鉅額交易
2024/01/12615.4026715.1515.05-2611,774-14.71% 大賣/鉅額交易
2024/01/1128615.3624.415.3315.55261.61,82614.32% 大買/鉅額交易
2024/01/1014215.342.715.5215.40139.41,9507.14% 大買/鉅額交易
2024/01/09215.9030215.8915.70-3002,043-14.68% 大賣/鉅額交易
2024/01/0800.009216.1916.15-922,080-4.42%
2024/01/0538016.122416.0616.403562,10316.92% 大買/鉅額交易
2024/01/04416.254416.2916.00-402,119-1.89%
2024/01/034416.4318116.3316.40-1372,205-6.21% 大賣/鉅額交易
2024/01/0200.004816.8116.75-482,226-2.16%
2023/12/2913416.962716.9516.901072,2624.73% 大買/鉅額交易
2023/12/28516.893016.9516.90-252,302-1.09%
2023/12/271917.001017.1916.9592,3760.38%
2023/12/2613016.993317.2017.20972,5043.87% 大買/
2023/12/251216.7526516.8316.70-2532,651-9.54% 大賣/鉅額交易
2023/12/22717.169617.2117.15-892,692-3.31%
2023/12/219817.251017.3817.20882,7893.15%
2023/12/203617.49117.5517.45352,8061.25%
2023/12/1914117.2110517.4717.35362,8321.27% 大買/大賣/
2023/12/181017.901617.9717.85-62,840-0.21%
2023/12/152018.001018.1018.00102,8790.35%
2023/12/146718.07718.2018.05602,9622.03%
2023/12/131418.17118.2518.10133,0350.43%
2023/12/122918.396518.5218.10-363,112-1.16%
2023/12/1125018.5016218.7818.75883,1862.76% 大買/大賣/
2023/12/08218.103218.1118.10-303,302-0.91%
2023/12/073618.182718.0618.0093,6500.25%
2023/12/063318.12118.1018.05324,0490.79%
2023/12/051218.034718.1018.00-354,369-0.80%
2023/12/0400.008518.3618.15-854,519-1.88%
2023/12/0118718.27318.3518.501844,6513.96% 大買/鉅額交易
2023/11/30218.452218.3118.30-204,780-0.42%
2023/11/2910618.37818.5418.35984,8582.02% 大買/
2023/11/282218.20718.4018.35155,0670.30%
2023/11/273818.098118.3018.05-435,270-0.82%
2023/11/24418.8561518.9718.65-6115,423-11.27% 大賣/鉅額交易
2023/11/2210518.363918.2618.30665,7941.14% 大買/
2023/11/2120318.2812118.3018.20825,9521.38% 大買/大賣/
2023/11/2019118.103318.0318.101586,1722.56% 大買/鉅額交易
2023/11/1718118.019818.0218.05836,4941.28% 大買/
2023/11/168217.871218.0517.95706,8041.03%
2023/11/154418.058918.1418.00-456,978-0.64%
2023/11/1412818.2300.0018.101287,1781.78% 大買/鉅額交易
2023/11/13517.907218.1117.90-677,351-0.91%
2023/11/107218.0500.0018.00727,4520.97%
2023/11/0900.0025418.4118.15-2547,503-3.39% 大賣/鉅額交易
2023/11/0826018.347218.7218.701887,5072.50% 大買/鉅額交易
2023/11/071018.059818.1918.05-887,485-1.18%
2023/11/0614218.16617.8818.301367,5111.81% 大買/鉅額交易
2023/11/03217.90617.8817.90-47,519-0.05%
2023/11/021918.30518.2418.20147,5120.19%
2023/11/01417.901218.0817.85-87,506-0.11%
2023/10/311418.433218.5317.95-187,506-0.24%
2023/10/30218.5014718.1818.05-1457,524-1.93% 大賣/鉅額交易
2023/10/27118.5000.0018.5017,5270.01%
2023/10/2517918.9700.0018.801797,6132.35% 大買/鉅額交易
2023/10/2400.00818.9318.80-87,659-0.10%
2023/10/23718.66519.1718.8027,8310.03%
2023/10/201319.02818.6819.0057,8640.06%
2023/10/19919.4400.0019.1097,9070.11%
2023/10/18220.3036019.8120.20-3587,887-4.54% 大賣/鉅額交易
2023/10/1734719.589019.2019.702577,8203.29% 大買/鉅額交易
2023/10/168917.84717.9417.95827,8561.04%
2023/10/131118.893818.8018.70-277,929-0.34%
2023/10/121618.90719.0618.9098,0730.11%
2023/10/113718.77819.2318.70298,2040.35%
2023/10/062119.993120.2620.05-108,280-0.12%
2023/10/05120.406620.4620.10-658,323-0.78%
2023/10/048820.327420.5120.45148,3910.17%
2023/10/032520.392020.7020.2058,4380.06%
2023/10/022221.3512421.5721.20-1028,498-1.20% 大賣/鉅額交易
2023/09/287220.63620.6321.10668,6040.77%
2023/09/27219.703619.9919.60-348,603-0.40%
2023/09/263620.121520.0020.30218,6370.24%
2023/09/2200.001219.0519.15-128,693-0.14%
2023/09/21119.301219.3619.35-118,761-0.13%
2023/09/20118.90719.4018.90-68,899-0.07%
2023/09/195919.3013219.6918.90-739,335-0.78% 大賣/
2023/09/187219.3338820.0120.00-3169,521-3.32% 大賣/鉅額交易
2023/09/151919.886920.0519.80-509,752-0.51%
2023/09/141520.3939520.4320.25-3809,871-3.85% 大賣/鉅額交易
2023/09/1312120.1725120.2520.15-1309,938-1.31% 大買/大賣/鉅額交易
2023/09/1224221.831,262.322.1521.35-1,020.39,792-10.42% 大買/大賣/鉅額交易
2023/09/11573.223.5341423.3323.65159.29,4681.68% 大買/大賣/鉅額交易
2023/09/08310.221.0654920.4921.50-238.99,107-2.62% 大買/大賣/鉅額交易
2023/09/0717119.3513519.1019.80368,7970.41% 大買/大賣/
2023/09/064619.3719819.1419.00-1528,640-1.76% 大賣/鉅額交易
2023/09/0532917.9718919.0719.151408,4941.65% 大買/大賣/鉅額交易
2023/09/041718.2439018.1818.00-3738,353-4.47% 大賣/鉅額交易
2023/09/0194018.1910018.2417.808408,29410.13% 大買/鉅額交易
2023/08/3152319.9428019.6519.402438,0823.01% 大買/大賣/鉅額交易
2023/08/3068620.154120.0620.806457,8928.17% 大買/鉅額交易
2023/08/2942020.1641920.3419.9517,7290.01% 大買/大賣/
2023/08/2828020.4845619.3620.65-1767,425-2.37% 大買/大賣/鉅額交易
2023/08/2559518.6412118.4918.804747,1156.66% 大買/大賣/鉅額交易
2023/08/2442418.7010618.9518.353186,9394.58% 大買/大賣/鉅額交易
2023/08/2326419.1530219.2418.70-386,692-0.57% 大買/大賣/
2023/08/22330.117.7325617.1618.5074.16,3571.17% 大買/大賣/
2023/08/2112616.4231716.5017.00-1916,039-3.16% 大買/大賣/鉅額交易
2023/08/1846916.224616.4116.254235,8497.23% 大買/鉅額交易
2023/08/173215.228915.4615.75-575,642-1.01%
2023/08/167813.893714.1615.20415,4650.75%
2023/08/151213.0012813.3513.85-1165,354-2.17% 大賣/鉅額交易
2023/08/149212.7600.0012.90925,3111.73%
2023/08/111412.83813.1812.8565,2950.11%
2023/08/101613.103413.4513.10-185,285-0.34%
2023/08/094613.49513.5913.50415,2580.78%
2023/08/0800.0010414.0314.05-1045,239-1.99% 大賣/鉅額交易
2023/08/076814.113314.0914.40355,2550.67%
2023/08/045114.154014.0214.15115,2490.21%
2023/08/025613.995214.2814.0045,2430.08%
2023/08/011514.551315.0614.6025,2020.04%
2023/07/311714.91315.5314.80145,1940.27%
2023/07/28315.422515.9415.15-225,159-0.43%
2023/07/273016.001615.9116.05145,1280.27%
2023/07/261916.451,26516.2616.60-1,2465,080-24.53% 大賣/鉅額交易
2023/07/2522415.38215.4015.402224,9544.48% 大買/鉅額交易
2023/07/2442514.007814.8414.003475,0716.84% 大買/鉅額交易
2023/07/211815.0515415.3315.15-1365,069-2.68% 大賣/鉅額交易
2023/07/2029415.309715.2815.501975,0623.89% 大買/鉅額交易
2023/07/1965414.6416315.4214.554915,0179.79% 大買/大賣/鉅額交易
2023/07/187915.6173015.8115.75-6514,955-13.14% 大賣/鉅額交易
2023/07/1755415.8111616.2615.604384,9548.84% 大買/大賣/鉅額交易
2023/07/149816.6114417.0316.70-464,999-0.92% 大賣/
2023/07/137118.2044918.5018.00-3785,079-7.44% 大賣/鉅額交易
2023/07/1200.00517.9017.75-55,008-0.10%
2023/07/114016.79716.9416.60335,0100.66%
2023/07/101818.2900.0018.20184,9250.37%
2023/07/0713018.4922.818.6818.40107.24,8402.21% 大買/鉅額交易
2023/07/061417.474317.0517.80-294,696-0.62%
2023/07/054316.174416.2216.25-14,455-0.02%
2023/07/0430614.531214.5414.802944,3016.83% 大買/鉅額交易
2023/07/031914.43414.8514.85154,2020.36%
2023/06/30613.40113.7013.6554,0850.12%
2023/06/29213.80413.1513.20-24,037-0.05%
2023/06/2840613.72613.5813.854003,93710.16% 大買/鉅額交易
2023/06/272314.2118514.3314.20-1623,754-4.31% 大賣/鉅額交易
2023/06/2612013.9923213.6514.20-1123,270-3.42% 大買/大賣/鉅額交易
2023/06/2124212.6822811.8712.95142,9900.47% 大買/大賣/
2023/06/2016911.46256.611.1611.80-87.62,676-3.27% 大買/大賣/
2023/06/1910610.87121.810.6211.00-15.82,474-0.64% 大買/大賣/
2023/06/16299.84109.8410.00192,3030.82%
2023/06/15329.78259.819.7372,2690.31%
2023/06/141159.78109.949.981052,2344.70% 大買/鉅額交易
2023/06/13329.5389.459.55242,1831.10%
2023/06/1239.38469.379.45-432,160-1.99%
2023/06/0969.40409.469.35-342,150-1.58%
2023/06/0829.60639.489.46-612,144-2.84%
2023/06/07319.5619.749.68302,1331.41%
2023/06/06359.42169.489.42192,1070.90%
2023/06/0579.5949.569.5832,0940.14%
2023/06/02399.2649.279.58352,0751.69%
2023/06/01429.1400.009.14422,0462.05%
2023/05/31439.1179.119.12362,0421.76%
2023/05/30119.0539.029.0582,0410.39%
2023/05/29649.1379.249.12572,0402.79%
2023/05/2600.00279.199.01-272,038-1.32%
2023/05/2500.001139.219.17-1132,030-5.57% 大賣/鉅額交易
2023/05/2499.22229.289.29-132,019-0.64%
2023/05/23919.21769.249.26152,0130.75%
2023/05/221379.1769.239.151312,0036.54% 大買/鉅額交易
2023/05/19189.09729.119.04-541,987-2.72%
2023/05/18739.221889.189.08-1151,981-5.81% 大賣/鉅額交易
2023/05/171448.96768.909.00681,9593.47% 大買/
2023/05/16809.10199.128.97611,9393.15%
2023/05/15539.031399.099.01-861,915-4.49% 大賣/
2023/05/12589.07829.139.20-241,904-1.26%
2023/05/11589.07829.139.00-241,891-1.27%
2023/05/10279.40269.539.3711,8550.05%
2023/05/09609.33589.399.2821,8390.11%
2023/05/08559.49619.599.44-61,826-0.33%
2023/05/05429.44429.639.4301,8110.00%
2023/05/04419.781209.939.77-791,778-4.44% 大賣/
2023/05/0317110.0431310.009.93-1421,758-8.08% 大買/大賣/鉅額交易
2023/05/024139.992419.9610.001721,71610.02% 大買/大賣/鉅額交易
2023/04/281799.9122410.069.77-451,664-2.70% 大買/大賣/
2023/04/2746610.2254410.189.92-781,585-4.92% 大買/大賣/
2023/04/263069.382479.389.74591,4104.18% 大買/大賣/
2023/04/251888.851119.088.86771,3235.82% 大買/大賣/
2023/04/241979.201909.319.2071,2820.55% 大買/大賣/
2023/04/211849.491939.659.21-91,250-0.72% 大買/大賣/
2023/04/2032610.1964710.2010.00-3211,165-27.54% 大買/大賣/鉅額交易
2023/04/1974510.024319.929.953141,03930.21% 大買/大賣/鉅額交易
2023/04/1848210.0872510.399.39-243815-29.80% 大買/大賣/鉅額交易
2023/04/172959.742989.749.88-3570-0.53% 大買/大賣/
2023/04/142948.66728.688.9922246148.09% 大買/鉅額交易
2023/04/131008.381058.238.18-5370-1.35% 大賣/
2023/04/1037.9700.007.9733270.91%
2023/03/3000.0018.158.06-1295-0.34%
2023/03/2900.00208.118.13-20289-6.91%
2023/03/2800.00188.098.10-18291-6.17%
2023/03/2700.00208.098.09-20286-6.97%
2023/03/2400.00198.058.07-19286-6.63%
2023/03/2300.00188.078.05-18284-6.32%
2023/03/2200.00138.098.06-13287-4.53%
2023/03/2100.00157.837.92-15272-5.50%
2023/03/2000.00157.767.80-15270-5.55%
2023/03/1700.00187.747.82-18272-6.61%
2023/03/1600.00177.747.71-17271-6.26%
2023/03/1507.94187.867.85-18272-6.59%
2023/03/1400.00177.827.89-17277-6.14%
2023/03/1300.00207.837.86-20282-7.09%
2023/03/1000.00227.917.92-22292-7.51%
2023/03/0900.00188.088.05-18297-6.05%
2023/03/0800.00188.108.15-18315-5.71%
2023/03/0700.00187.938.23-18313-5.75%
2023/03/0600.00167.897.92-16305-5.23%
2023/03/0300.00117.927.90-11311-3.53%
2023/03/0200.00167.927.94-16319-5.01%
2023/03/0100.0077.937.90-7317-2.20%
2023/02/2487.8900.007.8883132.55%
2023/02/2237.7717.777.7723160.63%
2023/02/21117.8500.007.84113203.43%
2023/02/2047.8800.007.8243251.23%
2023/02/17117.7500.007.79113233.40%
2023/02/1687.7900.007.7783252.46%
2023/02/1567.7700.007.7863271.83%
2023/02/14107.7800.007.78103293.04%
2023/02/13107.7627.767.7783332.40%
2023/02/1000.0047.767.76-4341-1.17%
2023/02/09177.7817.777.75163424.67%
2023/02/08147.8500.007.84143414.10%
2023/02/0757.8500.007.9053431.45%
2023/02/06117.8300.007.87113523.12%
2023/02/03127.8900.007.87123533.39%
2023/02/02157.9200.007.93153534.24%
2023/02/01257.8300.008.00253537.08%
2023/01/31207.7500.007.74203445.81%
2023/01/30207.7200.007.74203455.79%
2023/01/1700.0037.667.67-3349-0.86%
2023/01/1637.6357.657.61-2350-0.57%
2023/01/1200.0077.757.68-7359-1.95%
2023/01/1100.0077.717.68-7363-1.93%
2023/01/1000.0017.707.68-1366-0.27%
2023/01/0900.0057.747.79-5374-1.34%
2023/01/0637.6717.697.6723780.53%
2023/01/0527.6317.647.6513880.26%
2023/01/0417.6200.007.6613920.25%
2023/01/0300.0047.627.66-4400-1.00%
2022/12/3017.64107.707.65-9401-2.24%
2022/12/2900.00147.567.62-14403-3.47%
2022/12/2800.00137.657.62-13410-3.17%
2022/12/2727.7437.777.72-1413-0.24%
2022/12/2657.7137.707.7224150.48%
2022/12/23117.6927.697.7194222.13%
2022/12/2200.0014.27.757.71-14.2431-3.28%
2022/12/2100.00227.757.71-22443-4.96%
2022/12/2027.65377.907.70-35456-7.67%
2022/12/1900.00227.997.95-22463-4.74%
2022/12/1600.00128.047.99-12474-2.53%
2022/12/15148.1400.008.11144732.96%
2022/12/14138.1318.218.16124832.49%
2022/12/1338.0198.078.00-6486-1.23%
2022/12/1217.99127.997.96-11492-2.23%
2022/12/0900.00268.098.00-26498-5.22%
2022/12/0800.0048.078.04-4500-0.80%
2022/12/0757.95138.058.09-8505-1.58%
2022/12/0618.16208.218.09-19508-3.74%
2022/12/05338.2600.008.28335126.45%
2022/12/02218.1900.008.22215144.08%
2022/12/01298.0500.008.05295115.67%
2022/11/3000.00208.208.12-20513-3.90%
2022/11/29267.8300.007.86265005.19%
2022/11/2877.8227.807.8255100.98%
2022/11/2527.8500.007.7825220.38%
2022/11/2457.7597.597.80-4527-0.76%
2022/11/2300.0077.597.51-7531-1.32%
2022/11/2200.00217.537.55-21549-3.82%
2022/11/2100.0087.637.55-8591-1.35%
2022/11/18137.8600.007.81136462.01%
2022/11/17237.8100.007.82236533.52%
2022/11/16157.77107.807.7656630.75%
2022/11/15137.6700.007.72136861.89%
2022/11/14347.6500.007.70347114.78%
2022/11/09107.7300.007.63108111.23%
2022/11/0837.7717.777.7228390.24%
2022/11/0797.5900.007.6298721.03%
2022/11/04127.4600.007.52129391.28%
2022/11/0397.4200.007.4091,0510.86%
2022/11/02187.4500.007.53181,1401.58%
2022/11/01317.2100.007.24311,1582.67%
2022/10/31357.0900.007.12351,1922.94%
2022/10/2738.37.1000.007.0738.31,3202.90%
2022/10/2667.0000.007.0061,3870.43%
2022/10/2546.9800.007.0041,4650.27%
2022/10/24287.1400.007.07281,6691.68%
2022/10/2100.0087.126.92-81,820-0.44%
2022/10/2017.1567.087.06-51,907-0.26%
2022/10/1947.27117.217.03-72,050-0.34%
2022/10/1800.0047.177.20-42,271-0.18%
2022/10/17136.9567.037.0172,4730.28%
2022/10/1447.2427.207.2022,5430.08%
2022/10/1337.10307.127.00-272,553-1.06%
2022/10/1297.15147.167.25-52,556-0.20%
2022/10/1100.00247.227.20-242,556-0.94%
2022/10/0700.00107.567.54-102,553-0.39%
2022/10/06157.5827.627.64132,5580.51%
2022/10/0577.7400.007.6172,5600.27%
2022/10/04147.6747.667.67102,5580.39%
2022/10/03337.5200.007.53332,5561.29%
2022/09/30337.4777.277.65262,5621.01%
2022/09/29147.6927.677.56122,5710.47%
2022/09/2800.00427.707.52-422,567-1.64%
2022/09/27447.7517.608.05432,5581.68%
2022/09/26297.6887.897.63212,5490.82%
2022/09/2358.06168.208.06-112,546-0.43%
2022/09/22198.2300.008.31192,5410.75%
2022/09/21138.2300.008.24132,5440.51%
2022/09/1600.0038.948.90-32,573-0.12%
2022/09/1539.0079.119.03-42,573-0.16%
2022/09/1438.85308.908.96-272,574-1.05%
2022/09/1349.1049.089.0402,5740.00%
2022/09/1259.0800.009.0552,5810.19%
2022/09/0819.0000.009.0012,5860.04%
2022/09/0700.0018.808.88-12,603-0.04%
2022/09/0500.0019.339.17-12,635-0.04%
2022/09/0219.4600.009.4212,7260.04%
2022/09/0100.0019.339.30-12,776-0.04%
2022/08/3119.4700.009.4612,7720.04%
2022/08/2679.8519.989.7562,7930.21%
2022/08/25110.20210.1510.15-12,819-0.04%
2022/08/240.59.4100.009.370.52,7720.02%
2022/08/2300.0079.359.30-72,759-0.25%
2022/08/2279.29169.209.50-92,746-0.33%
2022/08/1969.36529.399.34-462,718-1.69%
2022/08/18349.52289.599.4562,6910.22%
2022/08/17589.5700.009.34582,6632.18%
2022/08/1629.7359.659.65-32,620-0.11%
2022/08/1500.0049.869.85-42,581-0.15%
2022/08/1100.0079.819.83-72,507-0.28%
2022/08/101810.293110.2110.25-132,440-0.53%
2022/08/093210.084010.0610.10-82,325-0.34%
2022/08/08229.2100.009.22222,2330.98%
2022/08/0500.0021.49.559.38-21.42,210-0.97%
2022/08/04129.1400.009.25122,1740.55%
2022/08/0300.003010.189.94-302,095-1.43%
2022/08/02259.8869.839.83192,0420.93%
2022/08/01710.292910.4810.25-221,973-1.11%
2022/07/294810.799010.5710.75-421,893-2.22%
2022/07/286210.163710.0510.25251,6861.48%
2022/07/2779.5000.009.3271,5330.46%
2022/07/2679.7412310.349.80-1161,441-8.05% 大賣/鉅額交易
2022/07/2513710.6512810.1810.7591,2950.69% 大買/大賣/
2022/07/22159.32599.389.80-441,070-4.11%
2022/07/21478.47158.528.91328683.68%
2022/07/20298.0100.008.10297893.67%
2022/07/19117.86278.007.98-16780-2.05%
2022/07/18187.6500.007.88187732.33%
2022/07/15117.5817.547.59107711.30%
2022/07/14277.5300.007.54277683.51%
2022/07/13257.5227.507.50237643.01%
2022/07/1237.42247.487.40-21764-2.75%
2022/07/11147.6667.627.6587611.05%
2022/07/08247.7400.007.55247593.16%
2022/07/0700.0027.447.73-2752-0.27%
2022/07/0617.4700.007.4417380.14%
2022/07/0517.45137.427.49-12738-1.62%
2022/07/04137.5057.527.4587351.09%
2022/07/0177.7957.997.5027320.27%
2022/06/3000.00447.937.87-44725-6.07%
2022/06/29218.03137.978.0187231.11%
2022/06/28358.1000.008.05357154.89%
2022/06/27117.84248.328.18-13704-1.85%
2022/06/23187.33127.327.2866580.91%
2022/06/2257.29327.437.30-27655-4.12%
2022/06/21427.3000.007.47426506.46%
2022/06/2057.43187.637.20-13653-1.99%
2022/06/17217.6300.007.73216493.24%
2022/06/1638.0700.007.8236370.47%
2022/06/15118.1700.008.12116161.78%
2022/06/14108.31228.438.43-12596-2.01%
2022/06/1348.7618.508.8535640.53%
2022/06/1000.0057.888.54-5471-1.06%
2022/06/0900.0037.847.77-3408-0.73%
2022/06/0800.0087.978.00-8405-1.97%
2022/06/0700.0017.697.86-1392-0.26%
2022/06/0627.70108.107.88-8377-2.12%
2022/06/02108.1888.058.1723510.57%
2022/06/0117.0600.007.4812890.34%
2022/05/3136.7600.006.8032751.09%
2022/05/3016.7700.006.8012750.36%
2022/05/2776.8116.886.7862742.19%
2022/05/2616.8600.006.8012740.36%
2022/05/2516.8226.856.83-1277-0.36%
2022/05/2426.8836.846.86-1284-0.35%
2022/05/2346.8500.006.9142871.39%
2022/05/2036.8636.896.8802960.00%
2022/05/1956.8136.816.8722980.67%
2022/05/18166.9000.006.91163005.33%
2022/05/1766.7100.006.7963001.99%
2022/05/1616.7300.006.6313010.33%
2022/05/1100.0036.566.54-3311-0.96%
2022/05/0900.0016.616.58-1327-0.31%
2022/05/0546.8300.006.8343311.21%
2022/04/2900.0056.766.80-5351-1.42%
2022/04/2600.000.96.806.75-0.9362-0.24%
2022/04/2500.0026.916.74-2368-0.54%
2022/04/2200.00107.026.90-10364-2.74%
2022/04/21147.0700.007.00143663.82%
2022/04/2057.0200.007.0053691.36%
2022/04/1917.0600.007.0313740.27%
2022/04/1817.0100.007.0113850.26%
2022/04/1417.0800.007.0714030.25%
2022/04/1100.00117.247.08-11458-2.40%
2022/04/0857.4200.007.4754641.08%
2022/04/0700.0057.477.41-5476-1.05%
2022/04/0600.00137.567.56-13503-2.58%
2022/04/0127.5847.577.63-2552-0.36%
2022/03/3177.5017.547.5265531.08%
2022/03/30177.4900.007.48175613.03%
2022/03/2800.0067.617.58-6581-1.03%
2022/03/2500.00127.757.74-12604-1.99%
2022/03/2400.004.57.757.73-4.5616-0.73%
2022/03/2300.00187.877.81-18639-2.81%
2022/03/2297.4167.767.9236570.46%
2022/03/2187.3027.357.3166820.88%
2022/03/18107.1527.257.2987861.02%
2022/03/17167.1000.007.15168951.79%
2022/03/162.17.0317.077.051.19530.12%
2022/03/1527.07176.986.94-15956-1.57%
2022/03/1497.1317.127.0989570.84%
2022/03/11107.1100.007.12109601.04%
2022/03/100.27.2800.007.260.29560.02%
2022/03/0967.1227.187.0749530.42%
2022/03/0837.34147.267.00-11955-1.15%
2022/03/0700.00357.357.32-35956-3.66%
2022/03/040.27.92187.797.77-17.8953-1.87%
2022/03/0300.0067.887.89-6954-0.63%
2022/03/0200.0017.907.88-1958-0.10%
2022/03/0108.5047.907.91-4966-0.41%
2022/02/2537.83237.917.80-20970-2.06%
2022/02/2400.00667.897.85-66969-6.81%
2022/02/2300.00228.048.01-22966-2.28%
2022/02/2200.00557.998.06-55968-5.68%
2022/02/2198.1138.168.1069640.62%
2022/02/18188.0648.078.09149671.45%
2022/02/17228.1600.008.09229772.25%
2022/02/15118.1078.118.1149880.40%
2022/02/1400.00108.048.10-10990-1.01%
2022/02/1178.4128.408.3159860.51%
2022/02/10178.4718.558.48169921.61%
2022/02/09478.4000.008.57471,0024.69%
2022/02/08188.2000.008.23181,0371.74%
2022/02/07278.1538.148.17241,0632.26%
2022/01/2618.0000.007.9511,0630.09%
2022/01/2528.0388.027.90-61,074-0.56%
2022/01/1918.5098.498.59-81,080-0.74%
2022/01/18148.34178.348.39-31,078-0.28%
2022/01/1758.1938.148.3021,0730.19%
2022/01/1400.0078.088.10-71,075-0.65%
2022/01/1300.0088.138.34-81,073-0.74%
2022/01/12178.09258.258.08-81,074-0.74%
2022/01/1100.00158.368.27-151,074-1.40%
2022/01/10198.6398.678.57101,0770.93%
2022/01/0748.66248.688.59-201,087-1.84%
2022/01/06258.8638.868.85221,0772.04%
2022/01/0538.9000.008.9031,0750.28%
2022/01/04259.2500.009.07251,0702.34%
2022/01/0300.0068.998.90-61,048-0.57%
2021/12/3038.8600.008.9131,0490.29%
2021/12/2938.89338.888.90-301,054-2.85%
2021/12/28338.78179.099.20161,0571.51%
2021/12/2798.4148.558.4251,0300.48%
2021/12/24108.5368.518.4141,0860.37%
2021/12/23118.5100.008.46111,1730.94%
2021/12/2200.0038.478.52-31,266-0.24%
2021/12/21248.5900.008.75241,2801.87%
2021/12/2018.2700.008.1211,2680.08%
2021/12/1718.1100.008.0911,2610.08%
2021/12/1668.55138.668.52-71,245-0.56%
2021/12/1558.7588.728.56-31,222-0.25%
2021/12/1469.461039.158.70-971,189-8.15% 大賣/
2021/12/13659.29689.199.29-31,086-0.28%
2021/12/10308.2858.158.45259782.55%
2021/12/09147.6300.007.69149291.51%
2021/12/08147.6217.447.58139301.40%
2021/12/0777.4100.007.3879310.75%
2021/12/0637.3217.407.3529330.21%
2021/12/0327.4400.007.4029340.21%
2021/12/0200.0017.427.45-1937-0.11%
2021/12/0117.4917.487.5209460.00%
2021/11/3067.6100.007.6269460.63%
2021/11/2600.0027.737.50-2946-0.21%
2021/11/2527.68117.717.72-9947-0.95%
2021/11/24117.6200.007.68119411.17%
2021/11/2300.0047.537.43-4938-0.43%
2021/11/2247.5300.007.5449420.42%
2021/11/1927.5200.007.5229460.21%
2021/11/18117.6617.627.67109451.06%
2021/11/1617.6027.817.60-1949-0.11%
2021/11/1527.911.27.887.910.89450.08%
2021/11/12157.5500.007.51159431.59%
2021/11/0800.0037.727.71-3972-0.31%
2021/11/0518.00197.998.00-18977-1.84%
2021/11/04137.5400.007.85139411.38%
2021/11/0357.1527.167.1439320.32%
2021/11/0227.31157.197.12-13933-1.39%
2021/11/01157.171.27.137.3813.89291.49%
2021/10/2927.0337.097.05-1917-0.11%
2021/10/2847.2200.007.1349160.44%
2021/10/27107.1000.007.10109201.09%
2021/10/2200.0017.147.02-1941-0.11%
2021/10/2117.1500.007.1819520.10%
2021/10/18107.0047.257.0169760.61%
2021/10/1577.1700.007.2479750.72%
2021/10/1400.0056.876.80-5976-0.51%
2021/10/1356.8137.066.7629770.20%
2021/10/1237.0437.206.9709790.00%
2021/10/0837.1600.007.1239860.30%
2021/10/0100.00238.168.03-23999-2.30%
2021/09/3000.00358.468.92-35968-3.61%
2021/09/29567.99437.838.11139361.39%
2021/09/2817.1700.007.3819030.11%
2021/09/27146.2716.506.71138901.46%
2021/09/24226.1000.006.10229032.43%
2021/09/2356.1746.296.1619170.11%
2021/09/2236.3956.326.30-2945-0.21%
2021/09/1716.5546.576.52-3975-0.31%
2021/09/1600.0076.686.62-71,029-0.68%
2021/09/1516.6266.566.64-51,060-0.47%
2021/09/1486.6746.536.5141,1870.34%
2021/09/13166.7516.836.75151,2331.22%
2021/09/1026.8600.006.9121,2950.15%
2021/09/0800.00126.886.86-121,341-0.89%
2021/09/0700.00306.996.94-301,353-2.22%
2021/09/0600.00186.996.94-181,377-1.31%
2021/09/0337.2437.267.2201,4030.00%
2021/09/0237.51147.377.31-111,411-0.78%
2021/09/01197.5500.007.55191,4161.34%
2021/08/3100.00137.567.52-131,420-0.92%
2021/08/3087.5997.617.63-11,436-0.07%
2021/08/2797.5817.637.5781,4530.55%
2021/08/2647.61187.577.52-141,471-0.95%
2021/08/25467.6100.007.74461,5432.98%
2021/08/24117.4967.477.4051,5810.32%
2021/08/23237.5600.007.49231,5951.44%
2021/08/2037.49167.567.40-131,615-0.80%
2021/08/1967.85297.657.58-231,625-1.41%
2021/08/18257.54167.738.0091,6300.55%
2021/08/17307.8767.717.62241,6561.45%
2021/08/1677.6757.997.6721,6640.12%
2021/08/13158.42168.268.08-11,675-0.06%
2021/08/12168.3200.008.50161,7010.94%
2021/08/1118.0718.288.0701,7310.00%
2021/08/0400.0019.149.11-11,952-0.05%
2021/08/0300.00329.159.07-322,028-1.58%
2021/08/02259.0800.009.05252,0511.22%
2021/07/3000.00259.169.13-252,104-1.19%
2021/07/2879.2019.219.2162,1920.27%
2021/07/2700.0029.769.50-22,264-0.09%
2021/07/26129.8700.009.73122,3790.50%
2021/07/2300.00109.559.59-102,533-0.39%
2021/07/22109.5129.479.5682,7750.29%
2021/07/2100.0019.509.41-12,895-0.03%
2021/07/2019.6500.009.6512,9330.03%
2021/07/16109.9600.0010.00103,1000.32%
2021/07/1419.9000.009.9413,2740.03%
2021/07/131510.021510.2410.0003,3740.00%
2021/07/121210.105010.1510.05-383,416-1.11%
2021/07/095010.265010.2510.2003,4720.00%
2021/07/085010.371510.2910.35353,5310.99%
2021/07/072110.41310.3210.40183,6910.49%
2021/07/06910.973811.3110.80-294,171-0.70%
2021/07/051410.17103.410.7611.10-89.44,130-2.16% 大賣/
2021/07/025710.2100.0010.10574,0751.40%
2021/07/016110.302510.0910.10364,0880.88%
2021/06/302610.39310.6510.40234,1270.56%
2021/06/291310.206610.3010.55-534,140-1.28%
2021/06/2871.210.3400.0010.2571.24,1361.72%
2021/06/25910.687110.9910.75-624,109-1.51%
2021/06/2469.210.9100.0011.2069.24,0661.70%
2021/06/23312.0022811.9211.30-2254,046-5.56% 大賣/鉅額交易
2021/06/2200.00511.7011.70-53,919-0.13%
2021/06/2100.0036610.4610.65-3663,877-9.44% 大賣/鉅額交易
2021/06/1800.002269.6910.10-2263,824-5.91% 大賣/鉅額交易
2021/06/1700.00589.189.21-583,796-1.53%
2021/06/16139.081289.369.33-1153,794-3.03% 大賣/鉅額交易
2021/06/15249.2799.289.20153,8060.39%
2021/06/1100.001459.819.66-1453,797-3.82% 大賣/鉅額交易
2021/06/1000.009410.0210.20-943,777-2.49%
2021/06/0959.979010.019.96-853,770-2.25%
2021/06/08110.105510.1310.00-543,764-1.43%
2021/06/0739.704110.2010.30-383,771-1.01%
2021/06/04810.575410.4610.50-463,761-1.22%
2021/06/03310.804210.8910.80-393,758-1.04%
2021/06/02610.9815911.0610.95-1533,757-4.07% 大賣/鉅額交易
2021/06/0100.00310.2511.15-33,679-0.08%
2021/05/31610.10010.1010.1563,6390.16%
2021/05/281310.00710.0910.0063,6240.17%
2021/05/27229.7629.809.68203,6010.56%
2021/05/26619.9100.009.92613,5871.70%
2021/05/25910.036310.1310.10-543,579-1.51%
2021/05/241439.6419.649.671423,5434.01% 大買/鉅額交易
2021/05/21209.55419.719.80-213,534-0.59%
2021/05/2079.703419.599.41-3343,511-9.51% 大賣/鉅額交易
2021/05/19269.542479.589.92-2213,482-6.35% 大賣/鉅額交易
2021/05/182318.67408.879.021913,4415.55% 大買/鉅額交易
2021/05/172118.48108.548.202013,4065.90% 大買/鉅額交易
2021/05/141919.21209.589.111713,3595.09% 大買/鉅額交易
2021/05/135559.01238.859.055323,32316.01% 大買/鉅額交易
2021/05/122069.6000.009.322063,2356.37% 大買/鉅額交易
2021/05/1111810.52310.4210.351153,1713.63% 大買/鉅額交易
2021/05/1000.006311.6711.50-633,089-2.04%
2021/05/078111.4513811.7411.90-573,060-1.86% 大賣/
2021/05/061012.1433912.4712.10-3293,000-10.97% 大賣/鉅額交易
2021/05/056812.4843512.5312.45-3672,960-12.40% 大賣/鉅額交易
2021/05/0424511.9419212.2811.95532,8981.83% 大買/大賣/
2021/05/036513.0533113.1613.00-2662,808-9.47% 大賣/鉅額交易
2021/04/29415.4884514.5714.40-8412,682-31.35% 大賣/鉅額交易
2021/04/2826315.7566.114.9615.80196.92,5127.84% 大買/鉅額交易
2021/04/274014.2725513.5114.40-2152,265-9.49% 大賣/鉅額交易
2021/04/2610513.092613.1913.10792,1353.70% 大買/
2021/04/2333012.64111.9013.203292,08815.75% 大買/鉅額交易
2021/04/2216312.9400.0012.701632,0258.05% 大買/鉅額交易
2021/04/211514.131114.1714.1041,9160.21%
2021/04/20714.772014.7914.90-131,807-0.72%
2021/04/1926513.79213.1813.902631,72415.25% 大買/鉅額交易
2021/04/1614712.65412.6412.651431,6048.91% 大買/鉅額交易
2021/04/1519112.5100.0012.451911,53712.43% 大買/鉅額交易
2021/04/1411911.46211.8511.801171,4578.03% 大買/鉅額交易
2021/04/131012.253.211.1612.206.81,3910.49%
2021/04/121012.14215.412.2012.20-205.41,218-16.86% 大賣/鉅額交易
2021/04/09211.1000.0011.1027140.28%
2021/04/08510.100.710.1010.104.36980.61%
2021/04/062598.3600.008.3625966738.81% 大買/鉅額交易
2021/04/01717.5200.007.607160611.70%
2021/03/3127.2500.007.3025780.35%
2021/03/301027.1000.007.1310255418.40% 大買/鉅額交易
2021/03/291207.1000.007.1212055021.79% 大買/鉅額交易
2021/03/261197.0100.006.9811954521.83% 大買/鉅額交易
2021/03/25736.7400.006.747353413.65%
2021/03/241116.5400.006.7911153120.88% 大買/鉅額交易
2021/03/23446.7226.966.72425178.11%
2021/03/22107.03147.057.00-4500-0.80%
2021/03/19357.0000.007.00354867.19%
2021/03/18696.8400.006.936947714.45%
2021/03/17116.75196.806.64-8454-1.76%
2021/03/1686.61106.706.69-2436-0.46%
2021/03/15786.1900.006.287842218.44%
2021/03/12866.0400.006.038641620.66%
2021/03/11436.0200.005.944342510.10%
2021/03/10596.1800.006.155941614.17%
2021/03/0986.2256.116.1834140.72%
2021/03/08355.8800.006.13354018.72%
2021/03/05105.7300.005.72103962.53%
2021/03/04205.7900.005.75204114.86%
2021/03/03275.8325.815.79254166.00%
2021/03/02455.8400.005.804541710.78%
2021/02/26345.7500.005.80344218.07%
2021/02/25315.8000.005.82314397.06%
2021/02/2475.7500.005.7974461.57%
2021/02/23165.8200.005.76164673.43%
2021/02/22275.75155.765.84125152.33%
2021/02/19265.5700.005.75266633.92%
2021/02/18425.4500.005.53426606.36%
2021/02/17195.401.95.365.3617.16622.58%
2021/02/05115.2900.005.29116651.65%
2021/02/0425.1835.195.21-1675-0.15%
2021/02/03205.1900.005.15206992.86%
2021/02/0235.2000.005.2137020.43%
2021/01/2800.0035.385.30-3717-0.42%
2021/01/2735.3865.385.39-3717-0.42%
2021/01/2635.35125.365.39-9721-1.25%
2021/01/25135.3700.005.37137281.78%
2021/01/2225.2725.305.4407340.00%
2021/01/2125.4300.005.3227520.27%
2021/01/1900.0025.635.65-2802-0.25%
2021/01/1845.6095.655.68-5862-0.58%
2021/01/1500.00285.665.70-28882-3.17%
2021/01/1435.23365.525.73-33900-3.67%
2021/01/13105.1700.005.21109311.07%
2021/01/1200.00335.185.12-33964-3.42%
2021/01/1195.3535.355.3369700.62%
2021/01/0815.36215.375.36-20987-2.03%
2021/01/0785.4015.425.4471,0030.70%
2021/01/0655.56145.525.43-91,050-0.86%
2021/01/05325.7025.695.69301,0672.81%
2021/01/04175.8800.005.84171,0831.57%
2020/12/31155.9875.955.9281,0970.73%
2020/12/30215.7515.805.93201,1181.79%
2020/12/29105.7735.795.7771,1520.61%
2020/12/2865.7855.805.8011,1720.09%
2020/12/25105.7000.005.68101,2100.83%
2020/12/24135.5565.615.6071,2680.55%
2020/12/2375.3600.005.3871,2890.54%
2020/12/2200.0025.445.30-21,345-0.15%
2020/12/2125.4400.005.4821,4510.14%
2020/12/1700.0035.565.52-31,615-0.19%
2020/12/1635.4600.005.4531,8040.17%
2020/12/1400.0055.525.55-51,909-0.26%
2020/12/1155.7235.685.6321,9240.10%
2020/12/1035.54145.545.53-111,993-0.55%
2020/12/0945.49225.535.50-181,993-0.90%
2020/12/08105.5315.545.5792,0020.45%
2020/12/07235.4200.005.40232,0021.15%
2020/12/0200.00265.905.91-261,977-1.31%
2020/12/01265.8800.005.92261,9751.32%
2020/11/3000.00265.955.98-261,962-1.32%
2020/11/27265.6415.825.78251,9491.28%
2020/11/2615.5355.595.57-41,940-0.21%
2020/11/2555.3285.495.55-31,938-0.15%
2020/11/2485.4200.005.3681,9300.41%
2020/11/2300.0095.815.62-91,910-0.47%
2020/11/2095.7465.615.8731,9020.16%
2020/11/1965.8300.006.0061,8940.32%
2020/11/1000.00185.225.07-181,650-1.09%
2020/11/09185.0724.905.34161,6480.97%
2020/11/0624.9800.004.9021,6340.12%
2020/11/0500.0025.034.90-21,642-0.12%
2020/11/0400.00114.975.00-111,649-0.67%
2020/11/03134.9300.005.00131,6540.79%
2020/10/3000.0055.115.00-51,650-0.30%
2020/10/2954.9700.005.1551,6470.30%
2020/10/27155.6555.425.60101,6450.61%
2020/10/2655.4525.255.4531,6010.19%
2020/10/2324.9600.004.9621,5480.13%
2020/10/1300.00205.795.66-201,426-1.40%
2020/10/1200.0056.226.28-51,402-0.36%
2020/10/0856.1800.006.1851,3850.36%
2020/09/29207.070.86.526.4019.21,2371.55%
2020/09/2517.9000.007.9011,1480.09%
2020/09/2400.000.68.778.77-0.61,086-0.06%
2020/09/2317.2600.007.9819730.10%
2020/09/2216.4500.007.2618710.11%
2020/09/1600.0024.755.37-2501-0.40%
2020/09/1525.4715.325.1614830.21%
2020/09/0200.000.73.853.93-0.7385-0.19%
2020/08/0400.0054.955.03-5293-1.70%
2020/08/0355.0700.005.0552901.72%
2020/07/2904.2100.004.3002500.00%
2020/07/1700.0053.493.39-5168-2.96%
2020/04/1600.0052.012.14-5123-4.06%
2020/04/1552.2122.012.2031242.40%
2020/04/1422.0000.002.0121231.61%
2020/04/0900.0011.531.53-1129-0.77%
2020/04/0800.004.51.421.50-4.5142-3.15%
2020/03/3011.4300.001.5111640.61%
2020/03/2001.5200.001.5901760.00%
2020/03/1800.0011.601.62-1179-0.56%
2020/02/2500.001.42.442.45-1.4250-0.58%
2020/02/040.12.4900.002.530.13750.03%
2020/01/1722.9022.942.9404340.00%
2020/01/1512.9913.023.0504420.00%
2019/12/2000.005.82.082.16-5.8445-1.30%
2019/12/1111.9411.981.9004290.00%
2019/12/1021.9321.971.9604270.00%
2019/11/1353.6300.003.6153531.41%
2019/11/0100.0014.334.35-1341-0.29%
2019/10/3100.0014.024.18-1319-0.31%
2019/10/1800.0023.673.67-2235-0.85%
2019/10/1723.68103.683.68-8229-3.48%
2019/10/16133.3500.003.35132205.89%
2019/10/1523.3300.003.3122190.91%
2019/10/1400.002.53.323.30-2.5219-1.15%
2019/10/0700.0013.183.18-1218-0.46%
2019/10/0233.2100.003.2032111.42%
2019/09/2633.6300.003.6331961.53%
2019/09/18113.8500.003.86111865.90%
2019/08/21153.9500.003.96151698.86%
2019/08/1523.6500.003.6421621.23%
2019/08/1423.6700.003.6721621.23%
2019/08/0534.1100.004.0631482.02%
2019/07/1714.34.3100.004.3114.31598.94%
2019/06/1914.3900.004.3311920.52%
2019/06/1400.0014.424.38-1191-0.52%
2019/04/17205.3400.005.38202637.60%
2019/03/2075.7500.005.6972392.93%
2019/03/0600.00136.096.26-13266-4.87%
2019/02/2085.9200.005.9282772.88%
2019/01/2900.0025.925.85-2248-0.81%
2019/01/2525.3600.005.3622020.99%
2019/01/1524.8800.004.9521931.04%
2019/01/1404.8000.004.8301920.00%
2019/01/0444.8700.004.9341982.01%
2019/01/0215.0100.004.9912090.48%
2018/12/0600.00125.305.10-12222-5.39%
2018/12/0400.0015.195.54-1219-0.46%
2018/11/2900.0055.034.94-5220-2.27%
2018/11/2865.0300.005.0362142.80%
2018/11/26124.5000.004.52121996.01%
2018/11/1600.0054.324.35-5204-2.45%
2018/11/1500.0014.324.36-1207-0.48%
2018/11/1424.3200.004.3222100.95%
2018/11/0514.2000.004.2112260.44%
2018/10/1200.00234.554.64-23256-8.96%
2018/10/1114.7000.004.7012550.39%
2018/10/0800.00165.345.29-16251-6.36%
2018/10/0515.5800.005.3112550.39%
2018/10/0325.8500.005.7422540.78%
2018/09/19156.1900.006.20153674.09%
2018/09/1400.0026.226.20-2377-0.53%
2018/09/0500.0026.106.12-2510-0.39%
2018/08/2100.0035.765.75-3714-0.42%
2018/08/0936.2600.006.2537140.42%
2018/07/18106.7800.006.72107401.35%
2018/07/1200.0056.826.80-5744-0.67%
2018/07/1037.0300.006.9537490.40%
2018/07/0917.1000.007.0717470.13%
2018/07/0537.2500.007.2237480.40%
2018/07/0417.3000.007.3917360.14%
2018/06/2217.1700.007.1616740.15%
2018/06/2047.2727.417.3026650.30%
2018/06/1927.6400.007.6426270.32%
2018/06/1400.0016.836.90-1583-0.17%
2018/06/1200.0016.836.82-1570-0.18%
2018/06/08156.9800.006.92155682.64%
2018/06/07276.9400.007.20275564.85%
2018/06/0597.3100.007.2595271.70%
2018/06/0100.0026.756.80-2502-0.40%
2018/05/3100.0036.786.93-3483-0.62%
2018/05/2835.7000.005.6534900.61%
2018/05/2500.0035.745.71-3552-0.54%
2018/05/2435.7000.005.7435950.50%
2018/05/2315.8000.005.8715980.17%
2018/05/1800.0036.145.97-3605-0.50%
2018/05/1725.7700.006.1426120.33%
2018/05/1425.9600.005.9326290.32%
2018/04/2616.4100.006.2119910.10%
2018/04/2007.0000.007.0001,1370.00%
2018/04/1600.0017.337.34-11,166-0.09%
2018/04/0357.0800.007.0351,1570.43%
2018/04/0257.1100.007.1451,1560.43%
2018/03/1917.4600.007.4111,1500.09%
2018/03/1227.4400.007.3621,1800.17%
2018/03/010.87.6600.007.660.81,2130.07%
2018/02/2700.0028.638.13-21,171-0.17%
2018/02/2628.2200.008.2221,1110.18%
2018/02/2300.00137.507.48-131,070-1.21%
2018/02/2107.1600.007.2001,0660.00%
2018/02/0907.0100.007.0001,0710.00%
2018/02/0807.1300.007.1601,0630.00%
2018/02/0700.0027.467.20-21,060-0.19%
2018/02/0657.3500.007.1151,0550.47%
2018/02/0507.7000.007.7701,0420.00%
2018/02/0100.0057.897.89-51,035-0.48%
2018/01/30167.7900.007.79161,0321.55%
2018/01/26108.2100.008.20101,0110.99%
2018/01/2510.28.0500.007.9410.29911.03%
2018/01/2400.00809.108.68-80949-8.43%
2018/01/23809.5843.49.409.3736.68724.19%
2018/01/22408.7200.008.72407435.38%
2018/01/1025.7305.705.7327000.28%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音